{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":33688,"rows_kept":33688,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[381069998,1755993715538,"fUSD",-250.0,0.00011182,2,"2025-08-24T00:01:55.538",0.00032485,42.81,0.9551343229721329,2241786157.182405]
[381070003,1755994219237,"fUSD",2954.56624866,0.000287,120,"2025-08-24T00:10:19.237",0.00032485,42.81,0.9551343229721329,2241786157.182405]
[381070008,1755994232677,"fUSD",-200.0,0.00011093,2,"2025-08-24T00:10:32.677",0.00032485,42.81,0.9551343229721329,2241786157.182405]
[381070009,1755994232687,"fUSD",-250.0,0.00011121,2,"2025-08-24T00:10:32.687",0.00032485,42.81,0.9551343229721329,2241786157.182405]
[381070010,1755994232697,"fUSD",-168.83883987,0.0001115,2,"2025-08-24T00:10:32.697",0.00032485,42.81,0.9551343229721329,2241786157.182405]
[381070011,1755994232707,"fUSD",-1000.0,0.00011151,2,"2025-08-24T00:10:32.707",0.00032485,42.81,0.9551343229721329,2241786157.182405]
[381070012,1755994232716,"fUSD",-166.66666667,0.00011466,2,"2025-08-24T00:10:32.716",0.00032485,42.81,0.9551343229721329,2241786157.182405]
[381070013,1755994232726,"fUSD",-862.21463206,0.00011646,2,"2025-08-24T00:10:32.726",0.00032485,42.81,0.9551343229721329,2241786157.182405]
[381070014,1755994232735,"fUSD",-594.43046912,0.0001176,2,"2025-08-24T00:10:32.735",0.00032485,42.81,0.9551343229721329,2241786157.182405]
[381070015,1755994232745,"fUSD",-500.0,0.0001189,2,"2025-08-24T00:10:32.745",0.00032485,42.81,0.9551343229721329,2241786157.182405]
[381070016,1755994232755,"fUSD",-300.0,0.00011899,2,"2025-08-24T00:10:32.755",0.00032485,42.81,0.9551343229721329,2241786157.182405]
[381070017,1755994232765,"fUSD",-1200.0,0.00011899,2,"2025-08-24T00:10:32.765",0.00032485,42.81,0.9551343229721329,2241786157.182405]
[381070018,1755994232775,"fUSD",-300.0,0.00011899,2,"2025-08-24T00:10:32.775",0.00032485,42.81,0.9551343229721329,2241786157.182405]
[381070019,1755994232785,"fUSD",-159.59594821,0.000119,2,"2025-08-24T00:10:32.785",0.00032485,42.81,0.9551343229721329,2241786157.182405]
[381070020,1755994232794,"fUSD",-312.35535284,0.000119,2,"2025-08-24T00:10:32.794",0.00032485,42.81,0.9551343229721329,2241786157.182405]
[381070021,1755994232804,"fUSD",-1013.93212788,0.000119,2,"2025-08-24T00:10:32.804",0.00032485,42.81,0.9551343229721329,2241786157.182405]
[381070023,1755994232816,"fUSD",-160.17478959,0.000119,2,"2025-08-24T00:10:32.816",0.00032485,42.81,0.9551343229721329,2241786157.182405]
[381070024,1755994232826,"fUSD",-1068.18908294,0.000119,2,"2025-08-24T00:10:32.826",0.00032485,42.81,0.9551343229721329,2241786157.182405]
[381070026,1755994232835,"fUSD",-690.29314983,0.000119,2,"2025-08-24T00:10:32.835",0.00032485,42.81,0.9551343229721329,2241786157.182405]
[381070029,1755994232847,"fUSD",-1263.98062728,0.000119,2,"2025-08-24T00:10:32.847",0.00032485,42.81,0.9551343229721329,2241786157.182405]
[381070031,1755994232858,"fUSD",-1928.6556657,0.000119,2,"2025-08-24T00:10:32.858",0.00032485,42.81,0.9551343229721329,2241786157.182405]
[381070033,1755994232870,"fUSD",-1425.0240456,0.000119,2,"2025-08-24T00:10:32.870",0.00032485,42.81,0.9551343229721329,2241786157.182405]
[381070035,1755994232881,"fUSD",-1477.39923659,0.000119,2,"2025-08-24T00:10:32.881",0.00032485,42.81,0.9551343229721329,2241786157.182405]
[381070037,1755994232893,"fUSD",-556.0,0.00011936,2,"2025-08-24T00:10:32.893",0.00032485,42.81,0.9551343229721329,2241786157.182405]
[381070038,1755994232902,"fUSD",-350.18276351,0.00011949,2,"2025-08-24T00:10:32.902",0.00032485,42.81,0.9551343229721329,2241786157.182405]
[381070039,1755994232913,"fUSD",-1337.06647244,0.00011949,2,"2025-08-24T00:10:32.913",0.00032485,42.81,0.9551343229721329,2241786157.182405]
[381070042,1755994232923,"fUSD",-151.0,0.00011986,2,"2025-08-24T00:10:32.923",0.00032485,42.81,0.9551343229721329,2241786157.182405]
[381070044,1755994232933,"fUSD",-277.35679052,0.00011986,2,"2025-08-24T00:10:32.933",0.00032485,42.81,0.9551343229721329,2241786157.182405]
[381070046,1755994232942,"fUSD",-513.3852864,0.00011992,2,"2025-08-24T00:10:32.942",0.00032485,42.81,0.9551343229721329,2241786157.182405]
[381070048,1755994232951,"fUSD",-371.5630365,0.00011992,2,"2025-08-24T00:10:32.951",0.00032485,42.81,0.9551343229721329,2241786157.182405]
[381070050,1755994232961,"fUSD",-816.2983334,0.00011992,2,"2025-08-24T00:10:32.961",0.00032485,42.81,0.9551343229721329,2241786157.182405]
[381070051,1755994232970,"fUSD",-150.0,0.00011992,2,"2025-08-24T00:10:32.970",0.00032485,42.81,0.9551343229721329,2241786157.182405]
[381070053,1755994232979,"fUSD",-322.6107,0.00011993,2,"2025-08-24T00:10:32.979",0.00032485,42.81,0.9551343229721329,2241786157.182405]
[381070055,1755994232988,"fUSD",-151.0,0.00011993,2,"2025-08-24T00:10:32.988",0.00032485,42.81,0.9551343229721329,2241786157.182405]
[381070057,1755994232997,"fUSD",-279.5021044,0.00011993,2,"2025-08-24T00:10:32.997",0.00032485,42.81,0.9551343229721329,2241786157.182405]
[381070059,1755994233006,"fUSD",-71.14539634,0.00011993,2,"2025-08-24T00:10:33.006",0.00032485,42.81,0.9551343229721329,2241786157.182405]
[381070066,1755994233191,"fUSD",-344.89736487,0.00011993,2,"2025-08-24T00:10:33.191",0.00032485,42.81,0.9551343229721329,2241786157.182405]
[381070067,1755994233203,"fUSD",-83.95723879,0.00011993,2,"2025-08-24T00:10:33.203",0.00032485,42.81,0.9551343229721329,2241786157.182405]
[381070068,1755994233213,"fUSD",-764.38288249,0.00011993,2,"2025-08-24T00:10:33.213",0.00032485,42.81,0.9551343229721329,2241786157.182405]
[381070069,1755994233223,"fUSD",-151.0,0.00011993,2,"2025-08-24T00:10:33.223",0.00032485,42.81,0.9551343229721329,2241786157.182405]
[381070070,1755994233233,"fUSD",-290.76132855,0.00011993,2,"2025-08-24T00:10:33.233",0.00032485,42.81,0.9551343229721329,2241786157.182405]
[381070071,1755994233243,"fUSD",-151.0,0.00011993,2,"2025-08-24T00:10:33.243",0.00032485,42.81,0.9551343229721329,2241786157.182405]
[381070072,1755994233253,"fUSD",-151.0,0.00011993,2,"2025-08-24T00:10:33.253",0.00032485,42.81,0.9551343229721329,2241786157.182405]
[381070073,1755994233263,"fUSD",-151.0,0.00011993,2,"2025-08-24T00:10:33.263",0.00032485,42.81,0.9551343229721329,2241786157.182405]
[381070074,1755994233273,"fUSD",-151.0,0.00011993,2,"2025-08-24T00:10:33.273",0.00032485,42.81,0.9551343229721329,2241786157.182405]
[381070075,1755994233283,"fUSD",-151.0,0.00011993,2,"2025-08-24T00:10:33.283",0.00032485,42.81,0.9551343229721329,2241786157.182405]
[381070076,1755994233294,"fUSD",-160.0,0.00011993,2,"2025-08-24T00:10:33.294",0.00032485,42.81,0.9551343229721329,2241786157.182405]
[381070077,1755994233310,"fUSD",-151.0,0.00011993,2,"2025-08-24T00:10:33.310",0.00032485,42.81,0.9551343229721329,2241786157.182405]
[381070078,1755994233320,"fUSD",-151.0,0.00011993,2,"2025-08-24T00:10:33.320",0.00032485,42.81,0.9551343229721329,2241786157.182405]
[381070079,1755994233333,"fUSD",-151.0,0.00011993,2,"2025-08-24T00:10:33.333",0.00032485,42.81,0.9551343229721329,2241786157.182405]
[381070080,1755994233345,"fUSD",-151.0,0.00011993,2,"2025-08-24T00:10:33.345",0.00032485,42.81,0.9551343229721329,2241786157.182405]
[381070081,1755994233355,"fUSD",-151.0,0.00011993,2,"2025-08-24T00:10:33.355",0.00032485,42.81,0.9551343229721329,2241786157.182405]
[381070082,1755994233365,"fUSD",-200.0,0.00011993,2,"2025-08-24T00:10:33.365",0.00032485,42.81,0.9551343229721329,2241786157.182405]
[381070083,1755994233376,"fUSD",-721.12765535,0.00011993,2,"2025-08-24T00:10:33.376",0.00032485,42.81,0.9551343229721329,2241786157.182405]
[381070084,1755994233385,"fUSD",-1000.0,0.00011993,2,"2025-08-24T00:10:33.385",0.00032485,42.81,0.9551343229721329,2241786157.182405]
[381070085,1755994233396,"fUSD",-500.0,0.00011993,2,"2025-08-24T00:10:33.396",0.00032485,42.81,0.9551343229721329,2241786157.182405]
[381070086,1755994233406,"fUSD",-1000.0,0.00011993,2,"2025-08-24T00:10:33.406",0.00032485,42.81,0.9551343229721329,2241786157.182405]
[381070087,1755994233419,"fUSD",-511.71586629,0.00011993,2,"2025-08-24T00:10:33.419",0.00032485,42.81,0.9551343229721329,2241786157.182405]
[381070088,1755994233432,"fUSD",-488.28413371,0.00011993,2,"2025-08-24T00:10:33.432",0.00032485,42.81,0.9551343229721329,2241786157.182405]
[381070090,1755994233443,"fUSD",-500.0,0.00011993,2,"2025-08-24T00:10:33.443",0.00032485,42.81,0.9551343229721329,2241786157.182405]
[381070091,1755994233453,"fUSD",-500.0,0.00011993,2,"2025-08-24T00:10:33.453",0.00032485,42.81,0.9551343229721329,2241786157.182405]
[381070092,1755994233464,"fUSD",-151.0,0.00011993,2,"2025-08-24T00:10:33.464",0.00032485,42.81,0.9551343229721329,2241786157.182405]
[381070093,1755994233475,"fUSD",-500.0,0.00011993,2,"2025-08-24T00:10:33.475",0.00032485,42.81,0.9551343229721329,2241786157.182405]
[381070094,1755994233485,"fUSD",-500.0,0.00011993,2,"2025-08-24T00:10:33.485",0.00032485,42.81,0.9551343229721329,2241786157.182405]
[381070095,1755994233495,"fUSD",-500.0,0.00011993,2,"2025-08-24T00:10:33.495",0.00032485,42.81,0.9551343229721329,2241786157.182405]
[381070096,1755994233505,"fUSD",-151.0,0.00011993,2,"2025-08-24T00:10:33.505",0.00032485,42.81,0.9551343229721329,2241786157.182405]
[381070097,1755994233514,"fUSD",-844.76085339,0.00011993,2,"2025-08-24T00:10:33.514",0.00032485,42.81,0.9551343229721329,2241786157.182405]
[381070098,1755994233525,"fUSD",-151.0,0.00011993,2,"2025-08-24T00:10:33.525",0.00032485,42.81,0.9551343229721329,2241786157.182405]
[381070099,1755994233535,"fUSD",-1000.0,0.00011993,2,"2025-08-24T00:10:33.535",0.00032485,42.81,0.9551343229721329,2241786157.182405]
[381070100,1755994233546,"fUSD",-851.72106135,0.00011993,2,"2025-08-24T00:10:33.546",0.00032485,42.81,0.9551343229721329,2241786157.182405]
[381070103,1755994238359,"fUSD",-148.27893865,0.00011993,2,"2025-08-24T00:10:38.359",0.00032485,42.81,0.9551343229721329,2241786157.182405]
[381070104,1755994238370,"fUSD",-209.15660717,0.00011993,2,"2025-08-24T00:10:38.370",0.00032485,42.81,0.9551343229721329,2241786157.182405]
[381070105,1755994238382,"fUSD",-790.84339283,0.00011993,2,"2025-08-24T00:10:38.382",0.00032485,42.81,0.9551343229721329,2241786157.182405]
[381070106,1755994238393,"fUSD",-1000.0,0.00011993,2,"2025-08-24T00:10:38.393",0.00032485,42.81,0.9551343229721329,2241786157.182405]
[381070107,1755994238403,"fUSD",-125.31527215,0.00011993,2,"2025-08-24T00:10:38.403",0.00032485,42.81,0.9551343229721329,2241786157.182405]
[381070108,1755994238415,"fUSD",-874.68472785,0.00011993,2,"2025-08-24T00:10:38.415",0.00032485,42.81,0.9551343229721329,2241786157.182405]
[381070109,1755994238425,"fUSD",-553.9683718,0.00011993,2,"2025-08-24T00:10:38.425",0.00032485,42.81,0.9551343229721329,2241786157.182405]
[381070110,1755994238472,"fUSD",-446.0316282,0.00011993,2,"2025-08-24T00:10:38.472",0.00032485,42.81,0.9551343229721329,2241786157.182405]
[381070111,1755994238482,"fUSD",-793.20642333,0.00011993,2,"2025-08-24T00:10:38.482",0.00032485,42.81,0.9551343229721329,2241786157.182405]
[381070112,1755994238498,"fUSD",-206.79357667,0.00011993,2,"2025-08-24T00:10:38.498",0.00032485,42.81,0.9551343229721329,2241786157.182405]
[381070113,1755994238509,"fUSD",-793.20642333,0.00011993,2,"2025-08-24T00:10:38.509",0.00032485,42.81,0.9551343229721329,2241786157.182405]
[381070114,1755994238530,"fUSD",-206.79357667,0.00011993,2,"2025-08-24T00:10:38.530",0.00032485,42.81,0.9551343229721329,2241786157.182405]
[381070115,1755994238540,"fUSD",-1000.0,0.00011993,2,"2025-08-24T00:10:38.540",0.00032485,42.81,0.9551343229721329,2241786157.182405]
[381070116,1755994238550,"fUSD",-1000.0,0.00011993,2,"2025-08-24T00:10:38.550",0.00032485,42.81,0.9551343229721329,2241786157.182405]
[381070117,1755994238560,"fUSD",-4384.054,0.00011993,2,"2025-08-24T00:10:38.560",0.00032485,42.81,0.9551343229721329,2241786157.182405]
[381070118,1755994238570,"fUSD",-241.107,0.00011993,2,"2025-08-24T00:10:38.570",0.00032485,42.81,0.9551343229721329,2241786157.182405]
[381070119,1755994238580,"fUSD",-150.0,0.00011993,2,"2025-08-24T00:10:38.580",0.00032485,42.81,0.9551343229721329,2241786157.182405]
[381070120,1755994238592,"fUSD",-150.0,0.00011993,2,"2025-08-24T00:10:38.592",0.00032485,42.81,0.9551343229721329,2241786157.182405]
[381070121,1755994238605,"fUSD",-150.0,0.00011993,2,"2025-08-24T00:10:38.605",0.00032485,42.81,0.9551343229721329,2241786157.182405]
[381070122,1755994238615,"fUSD",-150.0,0.00011993,2,"2025-08-24T00:10:38.615",0.00032485,42.81,0.9551343229721329,2241786157.182405]
[381070123,1755994238625,"fUSD",-150.0,0.00011993,2,"2025-08-24T00:10:38.625",0.00032485,42.81,0.9551343229721329,2241786157.182405]
[381070124,1755994238637,"fUSD",-500.0,0.00011993,2,"2025-08-24T00:10:38.637",0.00032485,42.81,0.9551343229721329,2241786157.182405]
[381070125,1755994238648,"fUSD",-150.0,0.00011993,2,"2025-08-24T00:10:38.648",0.00032485,42.81,0.9551343229721329,2241786157.182405]
[381070126,1755994238658,"fUSD",-150.0,0.00011993,2,"2025-08-24T00:10:38.658",0.00032485,42.81,0.9551343229721329,2241786157.182405]
[381070127,1755994238670,"fUSD",-500.0,0.00011993,2,"2025-08-24T00:10:38.670",0.00032485,42.81,0.9551343229721329,2241786157.182405]
[381070128,1755994238680,"fUSD",-1880.0,0.00011998,2,"2025-08-24T00:10:38.680",0.00032485,42.81,0.9551343229721329,2241786157.182405]
[381070129,1755994238690,"fUSD",-1645.32352906,0.00012,2,"2025-08-24T00:10:38.690",0.00032485,42.81,0.9551343229721329,2241786157.182405]
[381070131,1755994238700,"fUSD",-4030.93443304,0.00012,2,"2025-08-24T00:10:38.700",0.00032485,42.81,0.9551343229721329,2241786157.182405]
[381070132,1755994238712,"fUSD",-5577.38811478,0.00012,2,"2025-08-24T00:10:38.712",0.00032485,42.81,0.9551343229721329,2241786157.182405]
[381070133,1755994238727,"fUSD",-5549.14004181,0.00012,2,"2025-08-24T00:10:38.727",0.00032485,42.81,0.9551343229721329,2241786157.182405]
[381070299,1755994240307,"fUSD",-1007.65390319,0.00012,2,"2025-08-24T00:10:40.307",0.00032485,42.81,0.9551343229721329,2241786157.182405]
[381070314,1755994240453,"fUSD",-3009.78066706,0.00012,2,"2025-08-24T00:10:40.453",0.00032485,42.81,0.9551343229721329,2241786157.182405]
[381070315,1755994240555,"fUSD",-2114.48594429,0.00012,2,"2025-08-24T00:10:40.555",0.00032485,42.81,0.9551343229721329,2241786157.182405]
[381070316,1755994240761,"fUSD",-33416.63431701,0.00012,2,"2025-08-24T00:10:40.761",0.00032485,42.81,0.9551343229721329,2241786157.182405]
[381070318,1755994240771,"fUSD",-14051.68222741,0.00012,2,"2025-08-24T00:10:40.771",0.00032485,42.81,0.9551343229721329,2241786157.182405]
[381070319,1755994240828,"fUSD",-346.94941179,0.00012,2,"2025-08-24T00:10:40.828",0.00032485,42.81,0.9551343229721329,2241786157.182405]
[381070320,1755994240852,"fUSD",-941.68,0.00012,2,"2025-08-24T00:10:40.852",0.00032485,42.81,0.9551343229721329,2241786157.182405]
[381070321,1755994240863,"fUSD",-4289.61028403,0.00012,2,"2025-08-24T00:10:40.863",0.00032485,42.81,0.9551343229721329,2241786157.182405]
[381070322,1755994240875,"fUSD",-1232.19,0.00012,2,"2025-08-24T00:10:40.875",0.00032485,42.81,0.9551343229721329,2241786157.182405]
[381070330,1755994243812,"fUSD",-22529.6884,0.00012,2,"2025-08-24T00:10:43.812",0.00032485,42.81,0.9551343229721329,2241786157.182405]
[381070333,1755994247327,"fUSD",-34530.720312,0.00012,2,"2025-08-24T00:10:47.327",0.00032485,42.81,0.9551343229721329,2241786157.182405]
[381070334,1755994247340,"fUSD",-2870.97047481,0.00012,2,"2025-08-24T00:10:47.340",0.00032485,42.81,0.9551343229721329,2241786157.182405]
[381070335,1755994247351,"fUSD",-707.85313345,0.00012,2,"2025-08-24T00:10:47.351",0.00032485,42.81,0.9551343229721329,2241786157.182405]
[381070336,1755994247417,"fUSD",-1135.375005,0.00012,2,"2025-08-24T00:10:47.417",0.00032485,42.81,0.9551343229721329,2241786157.182405]
[381070337,1755994247508,"fUSD",-260.63,0.00012,2,"2025-08-24T00:10:47.508",0.00032485,42.81,0.9551343229721329,2241786157.182405]
[381070355,1755995191505,"fUSD",200.0,0.00028767,120,"2025-08-24T00:26:31.505",0.00032485,42.81,0.9551343229721329,2241786157.182405]
[381070360,1755995226254,"fUSD",200.0,0.00028767,120,"2025-08-24T00:27:06.254",0.00032485,42.81,0.9551343229721329,2241786157.182405]
[381070361,1755995231256,"fUSD",-600.0,0.00011243,2,"2025-08-24T00:27:11.256",0.00032485,42.81,0.9551343229721329,2241786157.182405]
[381070362,1755995232626,"fUSD",-300.0,0.00011243,2,"2025-08-24T00:27:12.626",0.00032485,42.81,0.9551343229721329,2241786157.182405]
[381070363,1755995243669,"fUSD",4042.0,0.00028767,120,"2025-08-24T00:27:23.669",0.00032485,42.81,0.9551343229721329,2241786157.182405]
[381070391,1755995431421,"fUSD",-250.0,0.00011082,2,"2025-08-24T00:30:31.421",0.00032485,42.81,0.9551343229721329,2241786157.182405]
[381070393,1755995431431,"fUSD",-100.0,0.00011243,2,"2025-08-24T00:30:31.431",0.00032485,42.81,0.9551343229721329,2241786157.182405]
[381070395,1755995431441,"fUSD",-310.0,0.00011286,2,"2025-08-24T00:30:31.441",0.00032485,42.81,0.9551343229721329,2241786157.182405]
[381070397,1755995431450,"fUSD",-215.95952308,0.00011481,2,"2025-08-24T00:30:31.450",0.00032485,42.81,0.9551343229721329,2241786157.182405]
[381070400,1755995431461,"fUSD",-94.04047692,0.00011481,2,"2025-08-24T00:30:31.461",0.00032485,42.81,0.9551343229721329,2241786157.182405]
[381070402,1755995431471,"fUSD",-500.0,0.0001166,2,"2025-08-24T00:30:31.471",0.00032485,42.81,0.9551343229721329,2241786157.182405]
[381070404,1755995431480,"fUSD",-166.37165435,0.0001176,2,"2025-08-24T00:30:31.480",0.00032485,42.81,0.9551343229721329,2241786157.182405]
[381070407,1755995431499,"fUSD",-130.84358021,0.0001176,2,"2025-08-24T00:30:31.499",0.00032485,42.81,0.9551343229721329,2241786157.182405]
[381070409,1755995431509,"fUSD",-217.88813118,0.000119,2,"2025-08-24T00:30:31.509",0.00032485,42.81,0.9551343229721329,2241786157.182405]
[381070411,1755995431519,"fUSD",-648.95884055,0.000119,2,"2025-08-24T00:30:31.519",0.00032485,42.81,0.9551343229721329,2241786157.182405]
[381070413,1755995431528,"fUSD",-281.11981752,0.000119,2,"2025-08-24T00:30:31.528",0.00032485,42.81,0.9551343229721329,2241786157.182405]
[381070415,1755995431538,"fUSD",-160.17478959,0.000119,2,"2025-08-24T00:30:31.538",0.00032485,42.81,0.9551343229721329,2241786157.182405]
[381070417,1755995431547,"fUSD",-200.0,0.00011904,2,"2025-08-24T00:30:31.547",0.00032485,42.81,0.9551343229721329,2241786157.182405]
[381070418,1755995431557,"fUSD",-1200.0,0.00011989,2,"2025-08-24T00:30:31.557",0.00032485,42.81,0.9551343229721329,2241786157.182405]
[381070419,1755995431567,"fUSD",-62.34793586,0.0001199,2,"2025-08-24T00:30:31.567",0.00032485,42.81,0.9551343229721329,2241786157.182405]
[381070420,1755995431603,"fUSD",-437.65206414,0.0001199,2,"2025-08-24T00:30:31.603",0.00032485,42.81,0.9551343229721329,2241786157.182405]
[381070421,1755995431613,"fUSD",-20.25633871,0.00011991,2,"2025-08-24T00:30:31.613",0.00032485,42.81,0.9551343229721329,2241786157.182405]
[381070422,1755995431624,"fUSD",-278.15435949,0.00011991,2,"2025-08-24T00:30:31.624",0.00032485,42.81,0.9551343229721329,2241786157.182405]
[381070423,1755995431634,"fUSD",-365.8435317,0.00011991,2,"2025-08-24T00:30:31.634",0.00032485,42.81,0.9551343229721329,2241786157.182405]
[381070424,1755995431643,"fUSD",-99.58316868,0.00011991,2,"2025-08-24T00:30:31.643",0.00032485,42.81,0.9551343229721329,2241786157.182405]
[381070425,1755995431672,"fUSD",-204.56594752,0.00011991,2,"2025-08-24T00:30:31.672",0.00032485,42.81,0.9551343229721329,2241786157.182405]
[381070426,1755995431681,"fUSD",-277.35679052,0.00011992,2,"2025-08-24T00:30:31.681",0.00032485,42.81,0.9551343229721329,2241786157.182405]
[381070427,1755995431690,"fUSD",-288.695766,0.00011992,2,"2025-08-24T00:30:31.690",0.00032485,42.81,0.9551343229721329,2241786157.182405]
[381070428,1755995431700,"fUSD",-355.381154,0.00011992,2,"2025-08-24T00:30:31.700",0.00032485,42.81,0.9551343229721329,2241786157.182405]
[381070429,1755995431709,"fUSD",-294.2473665,0.00011992,2,"2025-08-24T00:30:31.709",0.00032485,42.81,0.9551343229721329,2241786157.182405]
[381070430,1755995431718,"fUSD",-150.0,0.00011992,2,"2025-08-24T00:30:31.718",0.00032485,42.81,0.9551343229721329,2241786157.182405]
[381070431,1755995431728,"fUSD",-500.0,0.00011993,2,"2025-08-24T00:30:31.728",0.00032485,42.81,0.9551343229721329,2241786157.182405]
[381070432,1755995431737,"fUSD",-170.63411567,0.00011993,2,"2025-08-24T00:30:31.737",0.00032485,42.81,0.9551343229721329,2241786157.182405]
[381070433,1755995431746,"fUSD",-867.63260431,0.00011993,2,"2025-08-24T00:30:31.746",0.00032485,42.81,0.9551343229721329,2241786157.182405]
[381070434,1755995431755,"fUSD",-151.0,0.00011993,2,"2025-08-24T00:30:31.755",0.00032485,42.81,0.9551343229721329,2241786157.182405]
[381070435,1755995431765,"fUSD",-151.0,0.00011993,2,"2025-08-24T00:30:31.765",0.00032485,42.81,0.9551343229721329,2241786157.182405]
[381070436,1755995431775,"fUSD",-151.0,0.00011993,2,"2025-08-24T00:30:31.775",0.00032485,42.81,0.9551343229721329,2241786157.182405]
[381070437,1755995431784,"fUSD",-151.0,0.00011993,2,"2025-08-24T00:30:31.784",0.00032485,42.81,0.9551343229721329,2241786157.182405]
[381070438,1755995431794,"fUSD",-151.0,0.00011993,2,"2025-08-24T00:30:31.794",0.00032485,42.81,0.9551343229721329,2241786157.182405]
[381070439,1755995431804,"fUSD",-151.0,0.00011993,2,"2025-08-24T00:30:31.804",0.00032485,42.81,0.9551343229721329,2241786157.182405]
[381070440,1755995431814,"fUSD",-151.0,0.00011993,2,"2025-08-24T00:30:31.814",0.00032485,42.81,0.9551343229721329,2241786157.182405]
[381070441,1755995431823,"fUSD",-151.0,0.00011993,2,"2025-08-24T00:30:31.823",0.00032485,42.81,0.9551343229721329,2241786157.182405]
[381070443,1755995431832,"fUSD",-151.0,0.00011993,2,"2025-08-24T00:30:31.832",0.00032485,42.81,0.9551343229721329,2241786157.182405]
[381070445,1755995431842,"fUSD",-151.0,0.00011993,2,"2025-08-24T00:30:31.842",0.00032485,42.81,0.9551343229721329,2241786157.182405]
[381070447,1755995431851,"fUSD",-151.0,0.00011993,2,"2025-08-24T00:30:31.851",0.00032485,42.81,0.9551343229721329,2241786157.182405]
[381070449,1755995431861,"fUSD",-151.0,0.00011993,2,"2025-08-24T00:30:31.861",0.00032485,42.81,0.9551343229721329,2241786157.182405]
[381070451,1755995431870,"fUSD",-322.6107,0.00011993,2,"2025-08-24T00:30:31.870",0.00032485,42.81,0.9551343229721329,2241786157.182405]
[381070453,1755995431879,"fUSD",-1438.63392652,0.00011993,2,"2025-08-24T00:30:31.879",0.00032485,42.81,0.9551343229721329,2241786157.182405]
[381070456,1755995431903,"fUSD",-11142.18751643,0.00011993,2,"2025-08-24T00:30:31.903",0.00032485,42.81,0.9551343229721329,2241786157.182405]
[381070460,1755995432135,"fUSD",-393.0180659,0.00011993,2,"2025-08-24T00:30:32.135",0.00032485,42.81,0.9551343229721329,2241786157.182405]
[381070461,1755995432202,"fUSD",-130.36777966,0.00011993,2,"2025-08-24T00:30:32.202",0.00032485,42.81,0.9551343229721329,2241786157.182405]
[381070481,1755995438222,"fUSD",-912.53891511,0.000119,2,"2025-08-24T00:30:38.222",0.00032485,42.81,0.9551343229721329,2241786157.182405]
[381070482,1755995438233,"fUSD",-740.93368309,0.00011993,2,"2025-08-24T00:30:38.233",0.00032485,42.81,0.9551343229721329,2241786157.182405]
[381070483,1755995438248,"fUSD",-570.075,0.00011993,2,"2025-08-24T00:30:38.248",0.00032485,42.81,0.9551343229721329,2241786157.182405]
[381070484,1755995438259,"fUSD",-1051.97674804,0.00011993,2,"2025-08-24T00:30:38.259",0.00032485,42.81,0.9551343229721329,2241786157.182405]
[381070485,1755995438274,"fUSD",-1288.79978921,0.00011993,2,"2025-08-24T00:30:38.274",0.00032485,42.81,0.9551343229721329,2241786157.182405]
[381070486,1755995438284,"fUSD",-192.885,0.00011993,2,"2025-08-24T00:30:38.284",0.00032485,42.81,0.9551343229721329,2241786157.182405]
[381070487,1755995438293,"fUSD",-2666.29900787,0.00011999,2,"2025-08-24T00:30:38.293",0.00032485,42.81,0.9551343229721329,2241786157.182405]
[381070488,1755995438308,"fUSD",-2686.65726764,0.00011999,2,"2025-08-24T00:30:38.308",0.00032485,42.81,0.9551343229721329,2241786157.182405]
[381070489,1755995438352,"fUSD",-1189.5,0.00011999,2,"2025-08-24T00:30:38.352",0.00032485,42.81,0.9551343229721329,2241786157.182405]
[381070490,1755995438365,"fUSD",-538.01968783,0.00011999,2,"2025-08-24T00:30:38.365",0.00032485,42.81,0.9551343229721329,2241786157.182405]
[381070491,1755995438538,"fUSD",-6664.0,0.00011999,2,"2025-08-24T00:30:38.538",0.00032485,42.81,0.9551343229721329,2241786157.182405]
[381070492,1755995439394,"fUSD",-188.34785305,0.000118,2,"2025-08-24T00:30:39.394",0.00032485,42.81,0.9551343229721329,2241786157.182405]
[381070493,1755995439403,"fUSD",-1866.17917051,0.00011999,2,"2025-08-24T00:30:39.403",0.00032485,42.81,0.9551343229721329,2241786157.182405]
[381070494,1755995439431,"fUSD",-331.4271996,0.00011999,2,"2025-08-24T00:30:39.431",0.00032485,42.81,0.9551343229721329,2241786157.182405]
[381070495,1755995439443,"fUSD",-3418.38659785,0.00011999,2,"2025-08-24T00:30:39.443",0.00032485,42.81,0.9551343229721329,2241786157.182405]
[381070496,1755995439454,"fUSD",-822.66176453,0.00012,2,"2025-08-24T00:30:39.454",0.00032485,42.81,0.9551343229721329,2241786157.182405]
[381070497,1755995439464,"fUSD",-3561.07763259,0.00012,2,"2025-08-24T00:30:39.464",0.00032485,42.81,0.9551343229721329,2241786157.182405]
[381070498,1755995439475,"fUSD",-1137.01673909,0.00012,2,"2025-08-24T00:30:39.475",0.00032485,42.81,0.9551343229721329,2241786157.182405]
[381070499,1755995439517,"fUSD",-311.98467846,0.00012,2,"2025-08-24T00:30:39.517",0.00032485,42.81,0.9551343229721329,2241786157.182405]
[381070500,1755995439543,"fUSD",-1897.74363316,0.00012,2,"2025-08-24T00:30:39.543",0.00032485,42.81,0.9551343229721329,2241786157.182405]
[381070501,1755995439556,"fUSD",-611.84,0.00012,2,"2025-08-24T00:30:39.556",0.00032485,42.81,0.9551343229721329,2241786157.182405]
[381070502,1755995439600,"fUSD",-740.42271886,0.00012,2,"2025-08-24T00:30:39.600",0.00032485,42.81,0.9551343229721329,2241786157.182405]
[381070503,1755995439656,"fUSD",-11702.86661712,0.00012,2,"2025-08-24T00:30:39.656",0.00032485,42.81,0.9551343229721329,2241786157.182405]
[381070505,1755995442428,"fUSD",-890.57598,0.00012,2,"2025-08-24T00:30:42.428",0.00032485,42.81,0.9551343229721329,2241786157.182405]
[381070506,1755995442440,"fUSD",-1006.68,0.00012,2,"2025-08-24T00:30:42.440",0.00032485,42.81,0.9551343229721329,2241786157.182405]
[381070507,1755995442451,"fUSD",-930.36,0.00012,2,"2025-08-24T00:30:42.451",0.00032485,42.81,0.9551343229721329,2241786157.182405]
[381070508,1755995442463,"fUSD",-1073.5,0.00012,2,"2025-08-24T00:30:42.463",0.00032485,42.81,0.9551343229721329,2241786157.182405]
[381070509,1755995442474,"fUSD",-546.38440035,0.00012,2,"2025-08-24T00:30:42.474",0.00032485,42.81,0.9551343229721329,2241786157.182405]
[381070510,1755995442485,"fUSD",-1200.69662182,0.00012,2,"2025-08-24T00:30:42.485",0.00032485,42.81,0.9551343229721329,2241786157.182405]
[381070511,1755995442496,"fUSD",-1177.50064858,0.00012,2,"2025-08-24T00:30:42.496",0.00032485,42.81,0.9551343229721329,2241786157.182405]
[381070512,1755995442590,"fUSD",-518.52466005,0.00012,2,"2025-08-24T00:30:42.590",0.00032485,42.81,0.9551343229721329,2241786157.182405]
[381070513,1755995442602,"fUSD",-436.29153236,0.00012,2,"2025-08-24T00:30:42.602",0.00032485,42.81,0.9551343229721329,2241786157.182405]
[381070514,1755995442646,"fUSD",-860.5157089,0.00012,2,"2025-08-24T00:30:42.646",0.00032485,42.81,0.9551343229721329,2241786157.182405]
[381070515,1755995442702,"fUSD",-3181.23472335,0.00012,2,"2025-08-24T00:30:42.702",0.00032485,42.81,0.9551343229721329,2241786157.182405]
[381070516,1755995442712,"fUSD",-74.39711412,0.00012,2,"2025-08-24T00:30:42.712",0.00032485,42.81,0.9551343229721329,2241786157.182405]
[381070530,1755995445647,"fUSD",-188.34785304,0.000119,2,"2025-08-24T00:30:45.647",0.00032485,42.81,0.9551343229721329,2241786157.182405]
[381070531,1755995445657,"fUSD",-1411.65214696,0.00012,2,"2025-08-24T00:30:45.657",0.00032485,42.81,0.9551343229721329,2241786157.182405]
[381070532,1755995445705,"fUSD",-174386.58786492,0.00012,2,"2025-08-24T00:30:45.705",0.00032485,42.81,0.9551343229721329,2241786157.182405]
[381070533,1755995445715,"fUSD",-402541.69573096,0.00012,2,"2025-08-24T00:30:45.715",0.00032485,42.81,0.9551343229721329,2241786157.182405]
[381070534,1755995445726,"fUSD",-1527.075,0.00012,2,"2025-08-24T00:30:45.726",0.00032485,42.81,0.9551343229721329,2241786157.182405]
[381070535,1755995445814,"fUSD",-2394.99999998,0.00012,2,"2025-08-24T00:30:45.814",0.00032485,42.81,0.9551343229721329,2241786157.182405]
[381070545,1755995829441,"fUSD",-276.49932379,0.00011178,2,"2025-08-24T00:37:09.441",0.00032485,42.81,0.9551343229721329,2241786157.182405]
[381070546,1755995834987,"fUSD",-291.81490789,0.00011178,2,"2025-08-24T00:37:14.987",0.00032485,42.81,0.9551343229721329,2241786157.182405]
[381070547,1755995836617,"fUSD",-269.59288199,0.00011178,2,"2025-08-24T00:37:16.617",0.00032485,42.81,0.9551343229721329,2241786157.182405]
[381070548,1755995838580,"fUSD",-7.33288633,0.00011178,2,"2025-08-24T00:37:18.580",0.00032485,42.81,0.9551343229721329,2241786157.182405]
[381070552,1755995965941,"fUSD",681.18831863,0.00028,120,"2025-08-24T00:39:25.941",0.00032485,42.81,0.9551343229721329,2241786157.182405]
[381070553,1755995978267,"fUSD",181.31,8.927e-05,2,"2025-08-24T00:39:38.267",0.00032485,42.81,0.9551343229721329,2241786157.182405]
[381070554,1755995983578,"fUSD",-264.21827334,0.00011158,2,"2025-08-24T00:39:43.578",0.00032485,42.81,0.9551343229721329,2241786157.182405]
[381070555,1755995988621,"fUSD",-650.0,0.00011158,2,"2025-08-24T00:39:48.621",0.00032485,42.81,0.9551343229721329,2241786157.182405]
[381070556,1755995990151,"fUSD",-85.78172666,0.00011158,2,"2025-08-24T00:39:50.151",0.00032485,42.81,0.9551343229721329,2241786157.182405]
[381070565,1755996128998,"fUSD",-288.58962449,0.00011228,3,"2025-08-24T00:42:08.998",0.00032485,42.81,0.9551343229721329,2241786157.182405]
[381070566,1755996131891,"fUSD",-184.28,0.00011158,2,"2025-08-24T00:42:11.891",0.00032485,42.81,0.9551343229721329,2241786157.182405]
[381070567,1755996131913,"fUSD",-385.9774032,0.00011228,3,"2025-08-24T00:42:11.913",0.00032485,42.81,0.9551343229721329,2241786157.182405]
[381070568,1755996135839,"fUSD",-175.6263796,0.00011228,3,"2025-08-24T00:42:15.839",0.00032485,42.81,0.9551343229721329,2241786157.182405]
[381070569,1755996140025,"fUSD",-250.0,0.00011228,3,"2025-08-24T00:42:20.025",0.00032485,42.81,0.9551343229721329,2241786157.182405]
[381070570,1755996141237,"fUSD",-391.99496783,0.00011228,3,"2025-08-24T00:42:21.237",0.00032485,42.81,0.9551343229721329,2241786157.182405]
[381070571,1755996142933,"fUSD",-151.0,0.00011228,3,"2025-08-24T00:42:22.933",0.00032485,42.81,0.9551343229721329,2241786157.182405]
[381070572,1755996145284,"fUSD",-152.0,0.00011228,3,"2025-08-24T00:42:25.284",0.00032485,42.81,0.9551343229721329,2241786157.182405]
[381070573,1755996148483,"fUSD",-204.81162488,0.00011228,3,"2025-08-24T00:42:28.483",0.00032485,42.81,0.9551343229721329,2241786157.182405]
[381070577,1755996202521,"fUSD",-162.67628254,0.00011069,2,"2025-08-24T00:43:22.521",0.00032485,42.81,0.9551343229721329,2241786157.182405]
[381070578,1755996205316,"fUSD",1500.0,0.00021,30,"2025-08-24T00:43:25.316",0.00032485,42.81,0.9551343229721329,2241786157.182405]
[381070579,1755996242535,"fUSD",1000.0,0.00021,30,"2025-08-24T00:44:02.535",0.00032485,42.81,0.9551343229721329,2241786157.182405]
[381070580,1755996260053,"fUSD",1091.08,0.00028767,120,"2025-08-24T00:44:20.053",0.00032485,42.81,0.9551343229721329,2241786157.182405]
[381070584,1755996377365,"fUSD",-166.66666667,0.0001097,2,"2025-08-24T00:46:17.365",0.00032485,42.81,0.9551343229721329,2241786157.182405]
[381070585,1755996400106,"fUSD",-8.95971293,0.0001097,2,"2025-08-24T00:46:40.106",0.00032485,42.81,0.9551343229721329,2241786157.182405]
[381070586,1755996466022,"fUSD",160.94775894,0.0001,5,"2025-08-24T00:47:46.022",0.00032485,42.81,0.9551343229721329,2241786157.182405]
[381070587,1755996513946,"fUSD",-457.91648707,0.00010982,2,"2025-08-24T00:48:33.946",0.00032485,42.81,0.9551343229721329,2241786157.182405]
[381070616,1755996631746,"fUSD",-592.62998414,0.00010943,2,"2025-08-24T00:50:31.746",0.00032485,42.81,0.9551343229721329,2241786157.182405]
[381070617,1755996631758,"fUSD",-297.30778928,0.00010943,2,"2025-08-24T00:50:31.758",0.00032485,42.81,0.9551343229721329,2241786157.182405]
[381070618,1755996631853,"fUSD",-225.60793458,0.00010943,2,"2025-08-24T00:50:31.853",0.00032485,42.81,0.9551343229721329,2241786157.182405]
[381070619,1755996631864,"fUSD",-35.79406206,0.00010998,2,"2025-08-24T00:50:31.864",0.00032485,42.81,0.9551343229721329,2241786157.182405]
[381070620,1755996631908,"fUSD",-1232.57593794,0.00010998,2,"2025-08-24T00:50:31.908",0.00032485,42.81,0.9551343229721329,2241786157.182405]
[381070621,1755996631918,"fUSD",-226.43,0.00011007,2,"2025-08-24T00:50:31.918",0.00032485,42.81,0.9551343229721329,2241786157.182405]
[381070622,1755996631928,"fUSD",-9313.25,0.00011038,2,"2025-08-24T00:50:31.928",0.00032485,42.81,0.9551343229721329,2241786157.182405]
[381070623,1755996631937,"fUSD",-310.0,0.00011053,2,"2025-08-24T00:50:31.937",0.00032485,42.81,0.9551343229721329,2241786157.182405]
[381070624,1755996631949,"fUSD",-37.32371746,0.00011069,2,"2025-08-24T00:50:31.949",0.00032485,42.81,0.9551343229721329,2241786157.182405]
[381070625,1755996631958,"fUSD",-154.0,0.00011069,2,"2025-08-24T00:50:31.958",0.00032485,42.81,0.9551343229721329,2241786157.182405]
[381070626,1755996631968,"fUSD",-250.0,0.0001107,2,"2025-08-24T00:50:31.968",0.00032485,42.81,0.9551343229721329,2241786157.182405]
[381070627,1755996631977,"fUSD",-297.21523457,0.0001176,2,"2025-08-24T00:50:31.977",0.00032485,42.81,0.9551343229721329,2241786157.182405]
[381070628,1755996631987,"fUSD",-162.67628254,0.00011799,2,"2025-08-24T00:50:31.987",0.00032485,42.81,0.9551343229721329,2241786157.182405]
[381070629,1755996631996,"fUSD",-277.35679052,0.00011893,2,"2025-08-24T00:50:31.996",0.00032485,42.81,0.9551343229721329,2241786157.182405]
[381070630,1755996632005,"fUSD",-239.0062752,0.000119,2,"2025-08-24T00:50:32.005",0.00032485,42.81,0.9551343229721329,2241786157.182405]
[381070631,1755996632015,"fUSD",-164.54409053,0.000119,2,"2025-08-24T00:50:32.015",0.00032485,42.81,0.9551343229721329,2241786157.182405]
[381070633,1755996632025,"fUSD",-367.52466005,0.000119,2,"2025-08-24T00:50:32.025",0.00032485,42.81,0.9551343229721329,2241786157.182405]
[381070635,1755996632034,"fUSD",-278.52142122,0.000119,2,"2025-08-24T00:50:32.034",0.00032485,42.81,0.9551343229721329,2241786157.182405]
[381070637,1755996632044,"fUSD",-277.0,0.0001193,2,"2025-08-24T00:50:32.044",0.00032485,42.81,0.9551343229721329,2241786157.182405]
[381070638,1755996632053,"fUSD",-398.15928909,0.00011972,2,"2025-08-24T00:50:32.053",0.00032485,42.81,0.9551343229721329,2241786157.182405]
[381070639,1755996632063,"fUSD",-500.0,0.00011973,2,"2025-08-24T00:50:32.063",0.00032485,42.81,0.9551343229721329,2241786157.182405]
[381070641,1755996632073,"fUSD",-500.0,0.00011973,2,"2025-08-24T00:50:32.073",0.00032485,42.81,0.9551343229721329,2241786157.182405]
[381070643,1755996632083,"fUSD",-500.54739948,0.00011973,2,"2025-08-24T00:50:32.083",0.00032485,42.81,0.9551343229721329,2241786157.182405]
[381070645,1755996632093,"fUSD",-176.2722904,0.00011987,2,"2025-08-24T00:50:32.093",0.00032485,42.81,0.9551343229721329,2241786157.182405]
[381070647,1755996632102,"fUSD",-204.4423087,0.00011991,2,"2025-08-24T00:50:32.102",0.00032485,42.81,0.9551343229721329,2241786157.182405]
[381070649,1755996632111,"fUSD",-282.3235725,0.00011992,2,"2025-08-24T00:50:32.111",0.00032485,42.81,0.9551343229721329,2241786157.182405]
[381070651,1755996632121,"fUSD",-176.2722904,0.00011992,2,"2025-08-24T00:50:32.121",0.00032485,42.81,0.9551343229721329,2241786157.182405]
[381070652,1755996632131,"fUSD",-150.0,0.00011992,2,"2025-08-24T00:50:32.131",0.00032485,42.81,0.9551343229721329,2241786157.182405]
[381070654,1755996632140,"fUSD",-151.0,0.00011993,2,"2025-08-24T00:50:32.140",0.00032485,42.81,0.9551343229721329,2241786157.182405]
[381070657,1755996632150,"fUSD",-322.6107,0.00011993,2,"2025-08-24T00:50:32.150",0.00032485,42.81,0.9551343229721329,2241786157.182405]
[381070658,1755996632160,"fUSD",-200.0,0.00011993,2,"2025-08-24T00:50:32.160",0.00032485,42.81,0.9551343229721329,2241786157.182405]
[381070660,1755996632169,"fUSD",-500.0,0.00011993,2,"2025-08-24T00:50:32.169",0.00032485,42.81,0.9551343229721329,2241786157.182405]
[381070662,1755996632179,"fUSD",-151.0,0.00011993,2,"2025-08-24T00:50:32.179",0.00032485,42.81,0.9551343229721329,2241786157.182405]
[381070665,1755996632188,"fUSD",-151.0,0.00011993,2,"2025-08-24T00:50:32.188",0.00032485,42.81,0.9551343229721329,2241786157.182405]
[381070668,1755996632199,"fUSD",-151.0,0.00011993,2,"2025-08-24T00:50:32.199",0.00032485,42.81,0.9551343229721329,2241786157.182405]
[381070671,1755996632208,"fUSD",-151.0,0.00011993,2,"2025-08-24T00:50:32.208",0.00032485,42.81,0.9551343229721329,2241786157.182405]
[381070673,1755996632218,"fUSD",-151.0,0.00011993,2,"2025-08-24T00:50:32.218",0.00032485,42.81,0.9551343229721329,2241786157.182405]
[381070675,1755996632228,"fUSD",-151.0,0.00011993,2,"2025-08-24T00:50:32.228",0.00032485,42.81,0.9551343229721329,2241786157.182405]
[381070677,1755996632237,"fUSD",-151.0,0.00011993,2,"2025-08-24T00:50:32.237",0.00032485,42.81,0.9551343229721329,2241786157.182405]
[381070678,1755996632246,"fUSD",-151.0,0.00011993,2,"2025-08-24T00:50:32.246",0.00032485,42.81,0.9551343229721329,2241786157.182405]
[381070680,1755996632255,"fUSD",-151.0,0.00011993,2,"2025-08-24T00:50:32.255",0.00032485,42.81,0.9551343229721329,2241786157.182405]
[381070682,1755996632264,"fUSD",-151.0,0.00011993,2,"2025-08-24T00:50:32.264",0.00032485,42.81,0.9551343229721329,2241786157.182405]
[381070684,1755996632273,"fUSD",-151.0,0.00011993,2,"2025-08-24T00:50:32.273",0.00032485,42.81,0.9551343229721329,2241786157.182405]
[381070686,1755996632283,"fUSD",-4150.9419506,0.00011995,2,"2025-08-24T00:50:32.283",0.00032485,42.81,0.9551343229721329,2241786157.182405]
[381070688,1755996632292,"fUSD",-1021.68315286,0.00011999,3,"2025-08-24T00:50:32.292",0.00032485,42.81,0.9551343229721329,2241786157.182405]
[381070690,1755996632302,"fUSD",-1021.68315286,0.00011999,3,"2025-08-24T00:50:32.302",0.00032485,42.81,0.9551343229721329,2241786157.182405]
[381070692,1755996632311,"fUSD",-1021.68315286,0.00011999,3,"2025-08-24T00:50:32.311",0.00032485,42.81,0.9551343229721329,2241786157.182405]
[381070695,1755996632321,"fUSD",-1021.68315286,0.00011999,3,"2025-08-24T00:50:32.321",0.00032485,42.81,0.9551343229721329,2241786157.182405]
[381070697,1755996632331,"fUSD",-1021.68315284,0.00011999,3,"2025-08-24T00:50:32.331",0.00032485,42.81,0.9551343229721329,2241786157.182405]
[381070698,1755996632341,"fUSD",-3025.722,0.00011999,2,"2025-08-24T00:50:32.341",0.00032485,42.81,0.9551343229721329,2241786157.182405]
[381070699,1755996632350,"fUSD",-154.308,0.00011999,2,"2025-08-24T00:50:32.350",0.00032485,42.81,0.9551343229721329,2241786157.182405]
[381070700,1755996632359,"fUSD",-411.33088227,0.00012,2,"2025-08-24T00:50:32.359",0.00032485,42.81,0.9551343229721329,2241786157.182405]
[381070701,1755996632370,"fUSD",-311291.84506503,0.00012,2,"2025-08-24T00:50:32.370",0.00032485,42.81,0.9551343229721329,2241786157.182405]
[381070702,1755996632427,"fUSD",-472.00498591,0.00012,2,"2025-08-24T00:50:32.427",0.00032485,42.81,0.9551343229721329,2241786157.182405]
[381070703,1755996632439,"fUSD",-628.5266821,0.00012,2,"2025-08-24T00:50:32.439",0.00032485,42.81,0.9551343229721329,2241786157.182405]
[381070704,1755996632468,"fUSD",-1223.959995,0.00012,2,"2025-08-24T00:50:32.468",0.00032485,42.81,0.9551343229721329,2241786157.182405]
[381070705,1755996632479,"fUSD",-48197.66097786,0.00012,2,"2025-08-24T00:50:32.479",0.00032485,42.81,0.9551343229721329,2241786157.182405]
[381070706,1755996632491,"fUSD",-17488.2899995,0.00012,2,"2025-08-24T00:50:32.491",0.00032485,42.81,0.9551343229721329,2241786157.182405]
[381070707,1755996632502,"fUSD",-4777.73395155,0.00012,2,"2025-08-24T00:50:32.502",0.00032485,42.81,0.9551343229721329,2241786157.182405]
[381070708,1755996632513,"fUSD",-1130.5,0.00012,2,"2025-08-24T00:50:32.513",0.00032485,42.81,0.9551343229721329,2241786157.182405]
[381070860,1755996639691,"fUSD",-556.3325968,0.00010997,2,"2025-08-24T00:50:39.691",0.00032485,42.81,0.9551343229721329,2241786157.182405]
[381070863,1755996639701,"fUSD",-8064.6263666,0.00012,2,"2025-08-24T00:50:39.701",0.00032485,42.81,0.9551343229721329,2241786157.182405]
[381070866,1755996639712,"fUSD",-8947.21879473,0.00012,2,"2025-08-24T00:50:39.712",0.00032485,42.81,0.9551343229721329,2241786157.182405]
[381070869,1755996639723,"fUSD",-8943.78386462,0.00012,2,"2025-08-24T00:50:39.723",0.00032485,42.81,0.9551343229721329,2241786157.182405]
[381070872,1755996639734,"fUSD",-9077.54866152,0.00012,2,"2025-08-24T00:50:39.734",0.00032485,42.81,0.9551343229721329,2241786157.182405]
[381070874,1755996639746,"fUSD",-8943.84023489,0.00012,2,"2025-08-24T00:50:39.746",0.00032485,42.81,0.9551343229721329,2241786157.182405]
[381070897,1755996640011,"fUSD",-102.22613526,0.00012,2,"2025-08-24T00:50:40.011",0.00032485,42.81,0.9551343229721329,2241786157.182405]
[381070902,1755996640051,"fUSD",-900.0,0.00012,2,"2025-08-24T00:50:40.051",0.00032485,42.81,0.9551343229721329,2241786157.182405]
[381070904,1755996640071,"fUSD",-2088.4635159,0.00012,2,"2025-08-24T00:50:40.071",0.00032485,42.81,0.9551343229721329,2241786157.182405]
[381070906,1755996640082,"fUSD",-286.36549998,0.00012,2,"2025-08-24T00:50:40.082",0.00032485,42.81,0.9551343229721329,2241786157.182405]
[381070908,1755996640093,"fUSD",-308.30379985,0.00012,2,"2025-08-24T00:50:40.093",0.00032485,42.81,0.9551343229721329,2241786157.182405]
[381071452,1755996645727,"fUSD",-773.76541792,0.00012,2,"2025-08-24T00:50:45.727",0.00032485,42.81,0.9551343229721329,2241786157.182405]
[381071455,1755996645738,"fUSD",-1204.735,0.00012,2,"2025-08-24T00:50:45.738",0.00032485,42.81,0.9551343229721329,2241786157.182405]
[381071477,1755996645938,"fUSD",-2103.1765,0.00012,2,"2025-08-24T00:50:45.938",0.00032485,42.81,0.9551343229721329,2241786157.182405]
[381073224,1755996981804,"fUSD",1000.0,0.00028,120,"2025-08-24T00:56:21.804",0.00032485,42.81,0.9551343229721329,2241786157.182405]
[381073229,1755997131037,"fUSD",-633.54,0.00011518,2,"2025-08-24T00:58:51.037",0.00032485,42.81,0.9551343229721329,2241786157.182405]
[381073230,1755997131058,"fUSD",-862.33866656,0.00011628,2,"2025-08-24T00:58:51.058",0.00032485,42.81,0.9551343229721329,2241786157.182405]
[381073231,1755997131081,"fUSD",-500.0,0.00011898,2,"2025-08-24T00:58:51.081",0.00032485,42.81,0.9551343229721329,2241786157.182405]
[381073232,1755997131107,"fUSD",-1200.0,0.00011899,2,"2025-08-24T00:58:51.107",0.00032485,42.81,0.9551343229721329,2241786157.182405]
[381073233,1755997131129,"fUSD",-250.66927908,0.000119,2,"2025-08-24T00:58:51.129",0.00032485,42.81,0.9551343229721329,2241786157.182405]
[381073234,1755997131152,"fUSD",-204.8625216,0.000119,2,"2025-08-24T00:58:51.152",0.00032485,42.81,0.9551343229721329,2241786157.182405]
[381073235,1755997131175,"fUSD",-164.54409052,0.000119,2,"2025-08-24T00:58:51.175",0.00032485,42.81,0.9551343229721329,2241786157.182405]
[381073236,1755997131198,"fUSD",-584.06295645,0.000119,2,"2025-08-24T00:58:51.198",0.00032485,42.81,0.9551343229721329,2241786157.182405]
[381073237,1755997131221,"fUSD",-690.29314983,0.000119,2,"2025-08-24T00:58:51.221",0.00032485,42.81,0.9551343229721329,2241786157.182405]
[381073238,1755997131243,"fUSD",-200.0,0.00011904,2,"2025-08-24T00:58:51.243",0.00032485,42.81,0.9551343229721329,2241786157.182405]
[381073239,1755997131266,"fUSD",-280.19714186,0.00011973,2,"2025-08-24T00:58:51.266",0.00032485,42.81,0.9551343229721329,2241786157.182405]
[381073240,1755997131286,"fUSD",-500.0,0.00011973,2,"2025-08-24T00:58:51.286",0.00032485,42.81,0.9551343229721329,2241786157.182405]
[381073241,1755997131308,"fUSD",-500.0,0.00011988,2,"2025-08-24T00:58:51.308",0.00032485,42.81,0.9551343229721329,2241786157.182405]
[381073242,1755997131330,"fUSD",-1000.0,0.0001199,2,"2025-08-24T00:58:51.330",0.00032485,42.81,0.9551343229721329,2241786157.182405]
[381073243,1755997131352,"fUSD",-1000.0,0.0001199,3,"2025-08-24T00:58:51.352",0.00032485,42.81,0.9551343229721329,2241786157.182405]
[381073244,1755997131374,"fUSD",-486.1415791,0.00011991,2,"2025-08-24T00:58:51.374",0.00032485,42.81,0.9551343229721329,2241786157.182405]
[381073245,1755997131396,"fUSD",-465.89802,0.00011992,2,"2025-08-24T00:58:51.396",0.00032485,42.81,0.9551343229721329,2241786157.182405]
[381073246,1755997131418,"fUSD",-151.0,0.00011993,2,"2025-08-24T00:58:51.418",0.00032485,42.81,0.9551343229721329,2241786157.182405]
[381073247,1755997131441,"fUSD",-213.24359869,0.00011993,2,"2025-08-24T00:58:51.441",0.00032485,42.81,0.9551343229721329,2241786157.182405]
[381073248,1755997131463,"fUSD",-500.0,0.00011993,2,"2025-08-24T00:58:51.463",0.00032485,42.81,0.9551343229721329,2241786157.182405]
[381073249,1755997131485,"fUSD",-151.0,0.00011993,2,"2025-08-24T00:58:51.485",0.00032485,42.81,0.9551343229721329,2241786157.182405]
[381073250,1755997131507,"fUSD",-277.35679052,0.00011993,2,"2025-08-24T00:58:51.507",0.00032485,42.81,0.9551343229721329,2241786157.182405]
[381073251,1755997131529,"fUSD",-150.0,0.00011999,2,"2025-08-24T00:58:51.529",0.00032485,42.81,0.9551343229721329,2241786157.182405]
[381073252,1755997131551,"fUSD",-205.66544113,0.00012,2,"2025-08-24T00:58:51.551",0.00032485,42.81,0.9551343229721329,2241786157.182405]
[381073253,1755997131574,"fUSD",-72911.80626744,0.00012,2,"2025-08-24T00:58:51.574",0.00032485,42.81,0.9551343229721329,2241786157.182405]
[381073254,1755997131596,"fUSD",-655917.38049722,0.00012,2,"2025-08-24T00:58:51.596",0.00032485,42.81,0.9551343229721329,2241786157.182405]
[381073259,1755997198026,"fUSD",3004.0,0.000284,120,"2025-08-24T00:59:58.026",0.00032485,42.81,0.9551343229721329,2241786157.182405]
[381073268,1755997531281,"fUSD",-157.9188397,0.00011045,2,"2025-08-24T01:05:31.281",0.00032485,43.36,0.9548432744528671,2241716867.654745]
[381073269,1755997601162,"fUSD",-152.0,0.0001099,2,"2025-08-24T01:06:41.162",0.00032485,43.36,0.9548432744528671,2241716867.654745]
[381073282,1755997832299,"fUSD",-1500.0,0.00010886,2,"2025-08-24T01:10:32.299",0.00032485,43.36,0.9548432744528671,2241716867.654745]
[381073283,1755997832310,"fUSD",-70.28216135,0.0001099,2,"2025-08-24T01:10:32.310",0.00032485,43.36,0.9548432744528671,2241716867.654745]
[381073284,1755997832322,"fUSD",-250.0,0.00011004,2,"2025-08-24T01:10:32.322",0.00032485,43.36,0.9548432744528671,2241716867.654745]
[381073285,1755997832335,"fUSD",-2000.0,0.00011017,3,"2025-08-24T01:10:32.335",0.00032485,43.36,0.9548432744528671,2241716867.654745]
[381073286,1755997832345,"fUSD",-7.6411603,0.00011045,2,"2025-08-24T01:10:32.345",0.00032485,43.36,0.9548432744528671,2241716867.654745]
[381073287,1755997832355,"fUSD",-300.0,0.00011097,2,"2025-08-24T01:10:32.355",0.00032485,43.36,0.9548432744528671,2241716867.654745]
[381073289,1755997832366,"fUSD",-1200.0,0.00011097,2,"2025-08-24T01:10:32.366",0.00032485,43.36,0.9548432744528671,2241716867.654745]
[381073291,1755997832376,"fUSD",-25692.02158927,0.00011098,2,"2025-08-24T01:10:32.376",0.00032485,43.36,0.9548432744528671,2241716867.654745]
[381073293,1755997832642,"fUSD",-1192.15841073,0.00011098,2,"2025-08-24T01:10:32.642",0.00032485,43.36,0.9548432744528671,2241716867.654745]
[381073294,1755997832652,"fUSD",-250.0,0.00011103,2,"2025-08-24T01:10:32.652",0.00032485,43.36,0.9548432744528671,2241716867.654745]
[381073295,1755997832662,"fUSD",-1000.0,0.00011124,2,"2025-08-24T01:10:32.662",0.00032485,43.36,0.9548432744528671,2241716867.654745]
[381073296,1755997832672,"fUSD",-500.0,0.00011164,2,"2025-08-24T01:10:32.672",0.00032485,43.36,0.9548432744528671,2241716867.654745]
[381073297,1755997832682,"fUSD",-394.74,0.00011453,2,"2025-08-24T01:10:32.682",0.00032485,43.36,0.9548432744528671,2241716867.654745]
[381073298,1755997832692,"fUSD",-630.84671598,0.00011464,2,"2025-08-24T01:10:32.692",0.00032485,43.36,0.9548432744528671,2241716867.654745]
[381073299,1755997832755,"fUSD",-306.88097256,0.00011464,2,"2025-08-24T01:10:32.755",0.00032485,43.36,0.9548432744528671,2241716867.654745]
[381073333,1755997838053,"fUSD",-999.66231146,0.00011464,2,"2025-08-24T01:10:38.053",0.00032485,43.36,0.9548432744528671,2241716867.654745]
[381073334,1755997838064,"fUSD",-152.68,0.00011473,2,"2025-08-24T01:10:38.064",0.00032485,43.36,0.9548432744528671,2241716867.654745]
[381073335,1755997838074,"fUSD",-600.19155049,0.00011507,2,"2025-08-24T01:10:38.074",0.00032485,43.36,0.9548432744528671,2241716867.654745]
[381073529,1755997840069,"fUSD",-460.52052958,0.00011507,2,"2025-08-24T01:10:40.069",0.00032485,43.36,0.9548432744528671,2241716867.654745]
[381073535,1755997840123,"fUSD",-525.25437052,0.00011507,2,"2025-08-24T01:10:40.123",0.00032485,43.36,0.9548432744528671,2241716867.654745]
[381073800,1755997842970,"fUSD",-1165.03354941,0.00011507,2,"2025-08-24T01:10:42.970",0.00032485,43.36,0.9548432744528671,2241716867.654745]
[381073802,1755997842979,"fUSD",-175.31,0.00011646,2,"2025-08-24T01:10:42.979",0.00032485,43.36,0.9548432744528671,2241716867.654745]
[381073803,1755997842989,"fUSD",-212.0,0.00011686,2,"2025-08-24T01:10:42.989",0.00032485,43.36,0.9548432744528671,2241716867.654745]
[381073805,1755997842998,"fUSD",-2420.578,0.0001176,2,"2025-08-24T01:10:42.998",0.00032485,43.36,0.9548432744528671,2241716867.654745]
[381073808,1755997843008,"fUSD",-154.308,0.0001176,2,"2025-08-24T01:10:43.008",0.00032485,43.36,0.9548432744528671,2241716867.654745]
[381073810,1755997843018,"fUSD",-216.38232093,0.0001176,2,"2025-08-24T01:10:43.018",0.00032485,43.36,0.9548432744528671,2241716867.654745]
[381073812,1755997843027,"fUSD",-500.0,0.00011863,2,"2025-08-24T01:10:43.027",0.00032485,43.36,0.9548432744528671,2241716867.654745]
[381073814,1755997843037,"fUSD",-921.13489,0.0001188,2,"2025-08-24T01:10:43.037",0.00032485,43.36,0.9548432744528671,2241716867.654745]
[381073815,1755997843046,"fUSD",-277.35679052,0.00011893,2,"2025-08-24T01:10:43.046",0.00032485,43.36,0.9548432744528671,2241716867.654745]
[381073817,1755997843055,"fUSD",-150.0,0.00011899,2,"2025-08-24T01:10:43.055",0.00032485,43.36,0.9548432744528671,2241716867.654745]
[381073819,1755997843064,"fUSD",-1500.0,0.000119,2,"2025-08-24T01:10:43.064",0.00032485,43.36,0.9548432744528671,2241716867.654745]
[381073821,1755997843074,"fUSD",-34576.6724,0.000119,2,"2025-08-24T01:10:43.074",0.00032485,43.36,0.9548432744528671,2241716867.654745]
[381073823,1755997843083,"fUSD",-18931.22404914,0.000119,2,"2025-08-24T01:10:43.083",0.00032485,43.36,0.9548432744528671,2241716867.654745]
[381074157,1755997846310,"fUSD",-828.76605219,0.000119,2,"2025-08-24T01:10:46.310",0.00032485,43.36,0.9548432744528671,2241716867.654745]
[381074597,1755998158922,"fUSD",1000.0,0.0002876,120,"2025-08-24T01:15:58.922",0.00032485,43.36,0.9548432744528671,2241716867.654745]
[381074605,1755998570108,"fUSD",-349.50548013,0.00010865,2,"2025-08-24T01:22:50.108",0.00032485,43.36,0.9548432744528671,2241716867.654745]
[381074606,1755998572496,"fUSD",-152.416748,0.00010865,2,"2025-08-24T01:22:52.496",0.00032485,43.36,0.9548432744528671,2241716867.654745]
[381074607,1755998575036,"fUSD",-1293.20098688,0.00010865,2,"2025-08-24T01:22:55.036",0.00032485,43.36,0.9548432744528671,2241716867.654745]
[381074608,1755998577593,"fUSD",-449.9275454,0.00010865,2,"2025-08-24T01:22:57.593",0.00032485,43.36,0.9548432744528671,2241716867.654745]
[381074609,1755998579720,"fUSD",-166.60923959,0.00010865,2,"2025-08-24T01:22:59.720",0.00032485,43.36,0.9548432744528671,2241716867.654745]
[381074611,1755998753852,"fUSD",-166.66666667,0.00010788,2,"2025-08-24T01:25:53.852",0.00032485,43.36,0.9548432744528671,2241716867.654745]
[381074612,1755998843134,"fUSD",-1524.173,0.00010865,2,"2025-08-24T01:27:23.134",0.00032485,43.36,0.9548432744528671,2241716867.654745]
[381074637,1755999032384,"fUSD",-1000.0,0.0001088,2,"2025-08-24T01:30:32.384",0.00032485,43.36,0.9548432744528671,2241716867.654745]
[381074638,1755999032394,"fUSD",-268.98037122,0.0001088,2,"2025-08-24T01:30:32.394",0.00032485,43.36,0.9548432744528671,2241716867.654745]
[381074639,1755999032404,"fUSD",-250.0,0.00010884,2,"2025-08-24T01:30:32.404",0.00032485,43.36,0.9548432744528671,2241716867.654745]
[381074640,1755999032414,"fUSD",-1200.0,0.00010887,2,"2025-08-24T01:30:32.414",0.00032485,43.36,0.9548432744528671,2241716867.654745]
[381074641,1755999032423,"fUSD",-300.0,0.00010888,2,"2025-08-24T01:30:32.423",0.00032485,43.36,0.9548432744528671,2241716867.654745]
[381074642,1755999032433,"fUSD",-300.0,0.00010888,2,"2025-08-24T01:30:32.433",0.00032485,43.36,0.9548432744528671,2241716867.654745]
[381074643,1755999032443,"fUSD",-19210.47,0.00010889,2,"2025-08-24T01:30:32.443",0.00032485,43.36,0.9548432744528671,2241716867.654745]
[381074644,1755999032452,"fUSD",-250.0,0.00010892,2,"2025-08-24T01:30:32.452",0.00032485,43.36,0.9548432744528671,2241716867.654745]
[381074645,1755999032462,"fUSD",-197.37,0.00010935,2,"2025-08-24T01:30:32.462",0.00032485,43.36,0.9548432744528671,2241716867.654745]
[381074646,1755999032472,"fUSD",-150.0,0.00010959,2,"2025-08-24T01:30:32.472",0.00032485,43.36,0.9548432744528671,2241716867.654745]
[381074647,1755999032482,"fUSD",-236.36,0.00010968,2,"2025-08-24T01:30:32.482",0.00032485,43.36,0.9548432744528671,2241716867.654745]
[381074648,1755999032491,"fUSD",-2380.30145104,0.0001098,2,"2025-08-24T01:30:32.491",0.00032485,43.36,0.9548432744528671,2241716867.654745]
[381074649,1755999032501,"fUSD",-184.0,0.00011,2,"2025-08-24T01:30:32.501",0.00032485,43.36,0.9548432744528671,2241716867.654745]
[381074650,1755999032510,"fUSD",-200.0,0.00011033,2,"2025-08-24T01:30:32.510",0.00032485,43.36,0.9548432744528671,2241716867.654745]
[381074651,1755999032520,"fUSD",-1523.0,0.00011105,2,"2025-08-24T01:30:32.520",0.00032485,43.36,0.9548432744528671,2241716867.654745]
[381074652,1755999032530,"fUSD",-153.64,0.00011144,2,"2025-08-24T01:30:32.530",0.00032485,43.36,0.9548432744528671,2241716867.654745]
[381074653,1755999032540,"fUSD",-215.0,0.00011441,2,"2025-08-24T01:30:32.540",0.00032485,43.36,0.9548432744528671,2241716867.654745]
[381074654,1755999032550,"fUSD",-277.35679052,0.00011477,2,"2025-08-24T01:30:32.550",0.00032485,43.36,0.9548432744528671,2241716867.654745]
[381074655,1755999032560,"fUSD",-2751.0,0.00011507,2,"2025-08-24T01:30:32.560",0.00032485,43.36,0.9548432744528671,2241716867.654745]
[381074656,1755999032569,"fUSD",-381.0,0.00011513,2,"2025-08-24T01:30:32.569",0.00032485,43.36,0.9548432744528671,2241716867.654745]
[381074657,1755999032579,"fUSD",-355.0,0.00011513,2,"2025-08-24T01:30:32.579",0.00032485,43.36,0.9548432744528671,2241716867.654745]
[381074658,1755999032589,"fUSD",-862.21463206,0.00011587,2,"2025-08-24T01:30:32.589",0.00032485,43.36,0.9548432744528671,2241716867.654745]
[381074659,1755999032598,"fUSD",-300.0,0.000116,4,"2025-08-24T01:30:32.598",0.00032485,43.36,0.9548432744528671,2241716867.654745]
[381074660,1755999032608,"fUSD",-468.98,0.000116,2,"2025-08-24T01:30:32.608",0.00032485,43.36,0.9548432744528671,2241716867.654745]
[381074661,1755999032618,"fUSD",-408.42,0.000116,2,"2025-08-24T01:30:32.618",0.00032485,43.36,0.9548432744528671,2241716867.654745]
[381074662,1755999032627,"fUSD",-150.63,0.000116,2,"2025-08-24T01:30:32.627",0.00032485,43.36,0.9548432744528671,2241716867.654745]
[381074663,1755999032636,"fUSD",-303.67,0.000116,2,"2025-08-24T01:30:32.636",0.00032485,43.36,0.9548432744528671,2241716867.654745]
[381074664,1755999032645,"fUSD",-349.94,0.000116,2,"2025-08-24T01:30:32.645",0.00032485,43.36,0.9548432744528671,2241716867.654745]
[381074665,1755999032654,"fUSD",-600.0,0.000117,4,"2025-08-24T01:30:32.654",0.00032485,43.36,0.9548432744528671,2241716867.654745]
[381074666,1755999032664,"fUSD",-796.7530745,0.0001176,2,"2025-08-24T01:30:32.664",0.00032485,43.36,0.9548432744528671,2241716867.654745]
[381074667,1755999032673,"fUSD",-1068.18908294,0.00011777,2,"2025-08-24T01:30:32.673",0.00032485,43.36,0.9548432744528671,2241716867.654745]
[381074668,1755999032683,"fUSD",-1001.77397585,0.00011799,2,"2025-08-24T01:30:32.683",0.00032485,43.36,0.9548432744528671,2241716867.654745]
[381074669,1755999032692,"fUSD",-150.0,0.00011799,2,"2025-08-24T01:30:32.692",0.00032485,43.36,0.9548432744528671,2241716867.654745]
[381074670,1755999032702,"fUSD",-4629.21219572,0.000118,2,"2025-08-24T01:30:32.702",0.00032485,43.36,0.9548432744528671,2241716867.654745]
[381074671,1755999032713,"fUSD",-6525.30230428,0.000118,2,"2025-08-24T01:30:32.713",0.00032485,43.36,0.9548432744528671,2241716867.654745]
[381074672,1755999032723,"fUSD",-1000.0,0.000118,2,"2025-08-24T01:30:32.723",0.00032485,43.36,0.9548432744528671,2241716867.654745]
[381074673,1755999032732,"fUSD",-2112.0532,0.000118,2,"2025-08-24T01:30:32.732",0.00032485,43.36,0.9548432744528671,2241716867.654745]
[381074674,1755999032742,"fUSD",-900.0,0.000118,4,"2025-08-24T01:30:32.742",0.00032485,43.36,0.9548432744528671,2241716867.654745]
[381074675,1755999032751,"fUSD",-767.61241,0.0001183,2,"2025-08-24T01:30:32.751",0.00032485,43.36,0.9548432744528671,2241716867.654745]
[381074676,1755999032760,"fUSD",-644.0,0.00011877,2,"2025-08-24T01:30:32.760",0.00032485,43.36,0.9548432744528671,2241716867.654745]
[381074677,1755999032770,"fUSD",-6127.04827401,0.0001189,2,"2025-08-24T01:30:32.770",0.00032485,43.36,0.9548432744528671,2241716867.654745]
[381074678,1755999032779,"fUSD",-322.6107,0.00011893,2,"2025-08-24T01:30:32.779",0.00032485,43.36,0.9548432744528671,2241716867.654745]
[381074679,1755999032789,"fUSD",-200.0,0.00011893,2,"2025-08-24T01:30:32.789",0.00032485,43.36,0.9548432744528671,2241716867.654745]
[381074681,1755999032798,"fUSD",-151.0,0.00011893,2,"2025-08-24T01:30:32.798",0.00032485,43.36,0.9548432744528671,2241716867.654745]
[381074683,1755999032808,"fUSD",-151.0,0.00011893,2,"2025-08-24T01:30:32.808",0.00032485,43.36,0.9548432744528671,2241716867.654745]
[381074685,1755999032818,"fUSD",-151.0,0.00011893,2,"2025-08-24T01:30:32.818",0.00032485,43.36,0.9548432744528671,2241716867.654745]
[381074688,1755999032827,"fUSD",-151.0,0.00011893,2,"2025-08-24T01:30:32.827",0.00032485,43.36,0.9548432744528671,2241716867.654745]
[381074691,1755999032837,"fUSD",-151.0,0.00011893,2,"2025-08-24T01:30:32.837",0.00032485,43.36,0.9548432744528671,2241716867.654745]
[381074694,1755999032847,"fUSD",-151.0,0.00011893,2,"2025-08-24T01:30:32.847",0.00032485,43.36,0.9548432744528671,2241716867.654745]
[381074697,1755999032856,"fUSD",-151.0,0.00011893,2,"2025-08-24T01:30:32.856",0.00032485,43.36,0.9548432744528671,2241716867.654745]
[381074699,1755999032866,"fUSD",-151.0,0.00011893,2,"2025-08-24T01:30:32.866",0.00032485,43.36,0.9548432744528671,2241716867.654745]
[381074701,1755999032875,"fUSD",-151.0,0.00011893,2,"2025-08-24T01:30:32.875",0.00032485,43.36,0.9548432744528671,2241716867.654745]
[381074703,1755999032885,"fUSD",-500.0,0.00011893,2,"2025-08-24T01:30:32.885",0.00032485,43.36,0.9548432744528671,2241716867.654745]
[381074705,1755999032894,"fUSD",-151.0,0.00011893,2,"2025-08-24T01:30:32.894",0.00032485,43.36,0.9548432744528671,2241716867.654745]
[381074707,1755999032903,"fUSD",-151.0,0.00011893,2,"2025-08-24T01:30:32.903",0.00032485,43.36,0.9548432744528671,2241716867.654745]
[381074709,1755999032912,"fUSD",-210.98644586,0.00011893,2,"2025-08-24T01:30:32.912",0.00032485,43.36,0.9548432744528671,2241716867.654745]
[381074711,1755999032922,"fUSD",-721.12765535,0.00011893,2,"2025-08-24T01:30:32.922",0.00032485,43.36,0.9548432744528671,2241716867.654745]
[381074713,1755999032932,"fUSD",-1000.0,0.00011893,2,"2025-08-24T01:30:32.932",0.00032485,43.36,0.9548432744528671,2241716867.654745]
[381074715,1755999032941,"fUSD",-1000.0,0.00011893,2,"2025-08-24T01:30:32.941",0.00032485,43.36,0.9548432744528671,2241716867.654745]
[381074717,1755999032951,"fUSD",-1000.0,0.00011893,2,"2025-08-24T01:30:32.951",0.00032485,43.36,0.9548432744528671,2241716867.654745]
[381074740,1755999033226,"fUSD",-1000.0,0.00011893,2,"2025-08-24T01:30:33.226",0.00032485,43.36,0.9548432744528671,2241716867.654745]
[381074741,1755999033268,"fUSD",-1000.0,0.00011893,2,"2025-08-24T01:30:33.268",0.00032485,43.36,0.9548432744528671,2241716867.654745]
[381074742,1755999033278,"fUSD",-204.8181144,0.00011893,2,"2025-08-24T01:30:33.278",0.00032485,43.36,0.9548432744528671,2241716867.654745]
[381074743,1755999033288,"fUSD",-249.71859089,0.00011893,2,"2025-08-24T01:30:33.288",0.00032485,43.36,0.9548432744528671,2241716867.654745]
[381074744,1755999033297,"fUSD",-13387.48499252,0.00011899,2,"2025-08-24T01:30:33.297",0.00032485,43.36,0.9548432744528671,2241716867.654745]
[381074745,1755999033307,"fUSD",-2523.13322815,0.000119,2,"2025-08-24T01:30:33.307",0.00032485,43.36,0.9548432744528671,2241716867.654745]
[381074746,1755999033319,"fUSD",-1315.20776629,0.000119,2,"2025-08-24T01:30:33.319",0.00032485,43.36,0.9548432744528671,2241716867.654745]
[381074748,1755999033425,"fUSD",-574.90953772,0.000119,2,"2025-08-24T01:30:33.425",0.00032485,43.36,0.9548432744528671,2241716867.654745]
[381074749,1755999033458,"fUSD",-36398.0808185,0.000119,2,"2025-08-24T01:30:33.458",0.00032485,43.36,0.9548432744528671,2241716867.654745]
[381074750,1755999033468,"fUSD",-211.44250405,0.000119,2,"2025-08-24T01:30:33.468",0.00032485,43.36,0.9548432744528671,2241716867.654745]
[381074751,1755999033477,"fUSD",-175.59644706,0.000119,2,"2025-08-24T01:30:33.477",0.00032485,43.36,0.9548432744528671,2241716867.654745]
[381074752,1755999033488,"fUSD",-12639.8415,0.000119,2,"2025-08-24T01:30:33.488",0.00032485,43.36,0.9548432744528671,2241716867.654745]
[381074753,1755999033498,"fUSD",-1300.0,0.000119,4,"2025-08-24T01:30:33.498",0.00032485,43.36,0.9548432744528671,2241716867.654745]
[381074754,1755999033507,"fUSD",-162.34702388,0.000119,2,"2025-08-24T01:30:33.507",0.00032485,43.36,0.9548432744528671,2241716867.654745]
[381074755,1755999033517,"fUSD",-1000.0,0.000119,2,"2025-08-24T01:30:33.517",0.00032485,43.36,0.9548432744528671,2241716867.654745]
[381074756,1755999033527,"fUSD",-336.79119659,0.000119,2,"2025-08-24T01:30:33.527",0.00032485,43.36,0.9548432744528671,2241716867.654745]
[381074757,1755999033537,"fUSD",-151.0,0.000119,2,"2025-08-24T01:30:33.537",0.00032485,43.36,0.9548432744528671,2241716867.654745]
[381074758,1755999033547,"fUSD",-500.0,0.000119,2,"2025-08-24T01:30:33.547",0.00032485,43.36,0.9548432744528671,2241716867.654745]
[381074759,1755999033558,"fUSD",-150.0,0.000119,2,"2025-08-24T01:30:33.558",0.00032485,43.36,0.9548432744528671,2241716867.654745]
[381074760,1755999033568,"fUSD",-1282.0,0.000119,2,"2025-08-24T01:30:33.568",0.00032485,43.36,0.9548432744528671,2241716867.654745]
[381074761,1755999033578,"fUSD",-150.0,0.000119,2,"2025-08-24T01:30:33.578",0.00032485,43.36,0.9548432744528671,2241716867.654745]
[381074762,1755999033591,"fUSD",-150.0,0.000119,2,"2025-08-24T01:30:33.591",0.00032485,43.36,0.9548432744528671,2241716867.654745]
[381074763,1755999033601,"fUSD",-578.0,0.000119,2,"2025-08-24T01:30:33.601",0.00032485,43.36,0.9548432744528671,2241716867.654745]
[381074764,1755999033611,"fUSD",-2500.0,0.000119,2,"2025-08-24T01:30:33.611",0.00032485,43.36,0.9548432744528671,2241716867.654745]
[381074765,1755999033621,"fUSD",-500.0,0.000119,2,"2025-08-24T01:30:33.621",0.00032485,43.36,0.9548432744528671,2241716867.654745]
[381074766,1755999033630,"fUSD",-150.0,0.000119,2,"2025-08-24T01:30:33.630",0.00032485,43.36,0.9548432744528671,2241716867.654745]
[381074767,1755999033640,"fUSD",-150.0,0.000119,2,"2025-08-24T01:30:33.640",0.00032485,43.36,0.9548432744528671,2241716867.654745]
[381074768,1755999033650,"fUSD",-150.0,0.000119,2,"2025-08-24T01:30:33.650",0.00032485,43.36,0.9548432744528671,2241716867.654745]
[381074769,1755999033660,"fUSD",-150.0,0.000119,2,"2025-08-24T01:30:33.660",0.00032485,43.36,0.9548432744528671,2241716867.654745]
[381074770,1755999033669,"fUSD",-203.69139558,0.000119,2,"2025-08-24T01:30:33.669",0.00032485,43.36,0.9548432744528671,2241716867.654745]
[381074771,1755999033679,"fUSD",-166.92599457,0.000119,2,"2025-08-24T01:30:33.679",0.00032485,43.36,0.9548432744528671,2241716867.654745]
[381074772,1755999033688,"fUSD",-150.0,0.000119,2,"2025-08-24T01:30:33.688",0.00032485,43.36,0.9548432744528671,2241716867.654745]
[381074773,1755999033698,"fUSD",-150.0,0.000119,2,"2025-08-24T01:30:33.698",0.00032485,43.36,0.9548432744528671,2241716867.654745]
[381074774,1755999033707,"fUSD",-150.0,0.000119,2,"2025-08-24T01:30:33.707",0.00032485,43.36,0.9548432744528671,2241716867.654745]
[381074775,1755999033716,"fUSD",-500.0,0.000119,2,"2025-08-24T01:30:33.716",0.00032485,43.36,0.9548432744528671,2241716867.654745]
[381074776,1755999033727,"fUSD",-500.0,0.000119,2,"2025-08-24T01:30:33.727",0.00032485,43.36,0.9548432744528671,2241716867.654745]
[381074777,1755999033737,"fUSD",-500.0,0.00011948,2,"2025-08-24T01:30:33.737",0.00032485,43.36,0.9548432744528671,2241716867.654745]
[381074778,1755999033747,"fUSD",-205.66544113,0.00011948,2,"2025-08-24T01:30:33.747",0.00032485,43.36,0.9548432744528671,2241716867.654745]
[381074779,1755999033757,"fUSD",-151.0,0.00011948,2,"2025-08-24T01:30:33.757",0.00032485,43.36,0.9548432744528671,2241716867.654745]
[381074780,1755999033767,"fUSD",-1309.7049505,0.00011948,2,"2025-08-24T01:30:33.767",0.00032485,43.36,0.9548432744528671,2241716867.654745]
[381074781,1755999033777,"fUSD",-1132.8635728,0.00011951,2,"2025-08-24T01:30:33.777",0.00032485,43.36,0.9548432744528671,2241716867.654745]
[381074782,1755999033788,"fUSD",-178.0,0.00011966,2,"2025-08-24T01:30:33.788",0.00032485,43.36,0.9548432744528671,2241716867.654745]
[381074783,1755999033797,"fUSD",-2000.0,0.00011968,3,"2025-08-24T01:30:33.797",0.00032485,43.36,0.9548432744528671,2241716867.654745]
[381074784,1755999033807,"fUSD",-310.0,0.00011968,2,"2025-08-24T01:30:33.807",0.00032485,43.36,0.9548432744528671,2241716867.654745]
[381074785,1755999033817,"fUSD",-250.0,0.00011968,2,"2025-08-24T01:30:33.817",0.00032485,43.36,0.9548432744528671,2241716867.654745]
[381074786,1755999033827,"fUSD",-2500.0,0.00011968,2,"2025-08-24T01:30:33.827",0.00032485,43.36,0.9548432744528671,2241716867.654745]
[381074787,1755999033839,"fUSD",-2000.0,0.00011968,3,"2025-08-24T01:30:33.839",0.00032485,43.36,0.9548432744528671,2241716867.654745]
[381074788,1755999033849,"fUSD",-310.0,0.00011968,2,"2025-08-24T01:30:33.849",0.00032485,43.36,0.9548432744528671,2241716867.654745]
[381074789,1755999033859,"fUSD",-500.0,0.00011968,2,"2025-08-24T01:30:33.859",0.00032485,43.36,0.9548432744528671,2241716867.654745]
[381074790,1755999033869,"fUSD",-150.0,0.00011968,4,"2025-08-24T01:30:33.869",0.00032485,43.36,0.9548432744528671,2241716867.654745]
[381074791,1755999033879,"fUSD",-2500.0,0.00011968,2,"2025-08-24T01:30:33.879",0.00032485,43.36,0.9548432744528671,2241716867.654745]
[381074792,1755999033889,"fUSD",-500.0,0.00011968,2,"2025-08-24T01:30:33.889",0.00032485,43.36,0.9548432744528671,2241716867.654745]
[381074793,1755999033898,"fUSD",-150.0,0.00011968,2,"2025-08-24T01:30:33.898",0.00032485,43.36,0.9548432744528671,2241716867.654745]
[381074794,1755999033907,"fUSD",-300.0,0.00011968,2,"2025-08-24T01:30:33.907",0.00032485,43.36,0.9548432744528671,2241716867.654745]
[381074795,1755999033917,"fUSD",-203.0,0.00011968,2,"2025-08-24T01:30:33.917",0.00032485,43.36,0.9548432744528671,2241716867.654745]
[381074796,1755999033926,"fUSD",-250.0,0.00011968,2,"2025-08-24T01:30:33.926",0.00032485,43.36,0.9548432744528671,2241716867.654745]
[381074797,1755999033936,"fUSD",-1680.0,0.00011976,2,"2025-08-24T01:30:33.936",0.00032485,43.36,0.9548432744528671,2241716867.654745]
[381074798,1755999033946,"fUSD",-691.39589672,0.00011989,2,"2025-08-24T01:30:33.946",0.00032485,43.36,0.9548432744528671,2241716867.654745]
[381074799,1755999033955,"fUSD",-168.9646207,0.00011989,2,"2025-08-24T01:30:33.955",0.00032485,43.36,0.9548432744528671,2241716867.654745]
[381074800,1755999033964,"fUSD",-150.0,0.00011993,2,"2025-08-24T01:30:33.964",0.00032485,43.36,0.9548432744528671,2241716867.654745]
[381074801,1755999033973,"fUSD",-150.0,0.00011993,2,"2025-08-24T01:30:33.973",0.00032485,43.36,0.9548432744528671,2241716867.654745]
[381074802,1755999033983,"fUSD",-150.0,0.00011993,2,"2025-08-24T01:30:33.983",0.00032485,43.36,0.9548432744528671,2241716867.654745]
[381074803,1755999033992,"fUSD",-150.0,0.00011993,2,"2025-08-24T01:30:33.992",0.00032485,43.36,0.9548432744528671,2241716867.654745]
[381074804,1755999034001,"fUSD",-150.0,0.00011993,2,"2025-08-24T01:30:34.001",0.00032485,43.36,0.9548432744528671,2241716867.654745]
[381074805,1755999034011,"fUSD",-150.0,0.00011993,2,"2025-08-24T01:30:34.011",0.00032485,43.36,0.9548432744528671,2241716867.654745]
[381074806,1755999034020,"fUSD",-150.0,0.00011993,2,"2025-08-24T01:30:34.020",0.00032485,43.36,0.9548432744528671,2241716867.654745]
[381074807,1755999034029,"fUSD",-150.0,0.00011993,2,"2025-08-24T01:30:34.029",0.00032485,43.36,0.9548432744528671,2241716867.654745]
[381074808,1755999034039,"fUSD",-500.0,0.00011993,2,"2025-08-24T01:30:34.039",0.00032485,43.36,0.9548432744528671,2241716867.654745]
[381074809,1755999034049,"fUSD",-150.0,0.00011993,2,"2025-08-24T01:30:34.049",0.00032485,43.36,0.9548432744528671,2241716867.654745]
[381074810,1755999034058,"fUSD",-150.0,0.00011993,2,"2025-08-24T01:30:34.058",0.00032485,43.36,0.9548432744528671,2241716867.654745]
[381074811,1755999034068,"fUSD",-777979.22704042,0.00012,2,"2025-08-24T01:30:34.068",0.00032485,43.36,0.9548432744528671,2241716867.654745]
[381074832,1755999431117,"fUSD",1000.0,0.00028767,120,"2025-08-24T01:37:11.117",0.00032485,43.36,0.9548432744528671,2241716867.654745]
[381074834,1755999469633,"fUSD",803.0,0.00028767,120,"2025-08-24T01:37:49.633",0.00032485,43.36,0.9548432744528671,2241716867.654745]
[381074847,1755999749453,"fUSD",216.0,0.00010777,2,"2025-08-24T01:42:29.453",0.00032485,43.36,0.9548432744528671,2241716867.654745]
[381074849,1755999850078,"fUSD",559.8,0.00028,120,"2025-08-24T01:44:10.078",0.00032485,43.36,0.9548432744528671,2241716867.654745]
[381074853,1755999904451,"fUSD",-1457.21947847,0.00010824,2,"2025-08-24T01:45:04.451",0.00032485,43.36,0.9548432744528671,2241716867.654745]
[381074869,1756000083786,"fUSD",-152.0,0.00010814,2,"2025-08-24T01:48:03.786",0.00032485,43.36,0.9548432744528671,2241716867.654745]
[381074870,1756000085426,"fUSD",-300.0,0.00010814,2,"2025-08-24T01:48:05.426",0.00032485,43.36,0.9548432744528671,2241716867.654745]
[381074871,1756000087590,"fUSD",-600.0,0.00010814,2,"2025-08-24T01:48:07.590",0.00032485,43.36,0.9548432744528671,2241716867.654745]
[381074872,1756000100885,"fUSD",-175.6263796,0.00010814,2,"2025-08-24T01:48:20.885",0.00032485,43.36,0.9548432744528671,2241716867.654745]
[381074873,1756000102514,"fUSD",-204.81162488,0.00010814,2,"2025-08-24T01:48:22.514",0.00032485,43.36,0.9548432744528671,2241716867.654745]
[381074874,1756000107657,"fUSD",-90.56199552,0.00010814,2,"2025-08-24T01:48:27.657",0.00032485,43.36,0.9548432744528671,2241716867.654745]
[381074875,1756000107679,"fUSD",-61.43800448,0.000109,2,"2025-08-24T01:48:27.679",0.00032485,43.36,0.9548432744528671,2241716867.654745]
[381074876,1756000113048,"fUSD",-119.56199552,0.000109,2,"2025-08-24T01:48:33.048",0.00032485,43.36,0.9548432744528671,2241716867.654745]
[381074877,1756000113071,"fUSD",-130.43800448,0.00010966,2,"2025-08-24T01:48:33.071",0.00032485,43.36,0.9548432744528671,2241716867.654745]
[381074878,1756000116042,"fUSD",-151.0,0.00010966,2,"2025-08-24T01:48:36.042",0.00032485,43.36,0.9548432744528671,2241716867.654745]
[381074879,1756000117689,"fUSD",-218.56199552,0.00010966,2,"2025-08-24T01:48:37.689",0.00032485,43.36,0.9548432744528671,2241716867.654745]
[381074880,1756000117729,"fUSD",-70.02762897,0.00011087,2,"2025-08-24T01:48:37.729",0.00032485,43.36,0.9548432744528671,2241716867.654745]
[381074881,1756000119282,"fUSD",-385.9774032,0.00011087,2,"2025-08-24T01:48:39.282",0.00032485,43.36,0.9548432744528671,2241716867.654745]
[381074882,1756000122588,"fUSD",-391.99496783,0.00011087,2,"2025-08-24T01:48:42.588",0.00032485,43.36,0.9548432744528671,2241716867.654745]
[381074887,1756000201139,"fUSD",-269.59288199,0.00010905,2,"2025-08-24T01:50:01.139",0.00032485,43.36,0.9548432744528671,2241716867.654745]
[381074888,1756000203300,"fUSD",-291.81490789,0.00010905,2,"2025-08-24T01:50:03.300",0.00032485,43.36,0.9548432744528671,2241716867.654745]
[381074889,1756000206666,"fUSD",-276.49932379,0.00010905,2,"2025-08-24T01:50:06.666",0.00032485,43.36,0.9548432744528671,2241716867.654745]
[381074890,1756000208293,"fUSD",-191.61288633,0.00010905,2,"2025-08-24T01:50:08.293",0.00032485,43.36,0.9548432744528671,2241716867.654745]
[381074891,1756000212430,"fUSD",-350.0,0.00010905,2,"2025-08-24T01:50:12.430",0.00032485,43.36,0.9548432744528671,2241716867.654745]
[381074892,1756000214696,"fUSD",-361.18,0.00010905,2,"2025-08-24T01:50:14.696",0.00032485,43.36,0.9548432744528671,2241716867.654745]
[381074899,1756000231566,"fUSD",-152.0,0.00011087,2,"2025-08-24T01:50:31.566",0.00032485,43.36,0.9548432744528671,2241716867.654745]
[381074900,1756000231576,"fUSD",-1006.32,0.00011102,2,"2025-08-24T01:50:31.576",0.00032485,43.36,0.9548432744528671,2241716867.654745]
[381074901,1756000231585,"fUSD",-250.0,0.00011154,2,"2025-08-24T01:50:31.585",0.00032485,43.36,0.9548432744528671,2241716867.654745]
[381074902,1756000231594,"fUSD",-197.37,0.00011203,2,"2025-08-24T01:50:31.594",0.00032485,43.36,0.9548432744528671,2241716867.654745]
[381074903,1756000231604,"fUSD",-1997.050188,0.00011449,2,"2025-08-24T01:50:31.604",0.00032485,43.36,0.9548432744528671,2241716867.654745]
[381074904,1756000231613,"fUSD",-300.0,0.00011505,2,"2025-08-24T01:50:31.613",0.00032485,43.36,0.9548432744528671,2241716867.654745]
[381074905,1756000231623,"fUSD",-1200.0,0.00011505,2,"2025-08-24T01:50:31.623",0.00032485,43.36,0.9548432744528671,2241716867.654745]
[381074906,1756000231633,"fUSD",-1850.33,0.00011507,2,"2025-08-24T01:50:31.633",0.00032485,43.36,0.9548432744528671,2241716867.654745]
[381074907,1756000231642,"fUSD",-152.68,0.00011587,2,"2025-08-24T01:50:31.642",0.00032485,43.36,0.9548432744528671,2241716867.654745]
[381074908,1756000231652,"fUSD",-394.0,0.00011644,2,"2025-08-24T01:50:31.652",0.00032485,43.36,0.9548432744528671,2241716867.654745]
[381074909,1756000231661,"fUSD",-442.92163769,0.0001166,2,"2025-08-24T01:50:31.661",0.00032485,43.36,0.9548432744528671,2241716867.654745]
[381074910,1756000231671,"fUSD",-277.35679052,0.00011751,2,"2025-08-24T01:50:31.671",0.00032485,43.36,0.9548432744528671,2241716867.654745]
[381074911,1756000231680,"fUSD",-413.0903469,0.0001176,2,"2025-08-24T01:50:31.680",0.00032485,43.36,0.9548432744528671,2241716867.654745]
[381074912,1756000231690,"fUSD",-942.61937115,0.000118,2,"2025-08-24T01:50:31.690",0.00032485,43.36,0.9548432744528671,2241716867.654745]
[381074913,1756000231700,"fUSD",-568.34569993,0.0001182,2,"2025-08-24T01:50:31.700",0.00032485,43.36,0.9548432744528671,2241716867.654745]
[381074914,1756000231710,"fUSD",-1943.449,0.00011899,2,"2025-08-24T01:50:31.710",0.00032485,43.36,0.9548432744528671,2241716867.654745]
[381074915,1756000231719,"fUSD",-154.839,0.00011899,2,"2025-08-24T01:50:31.719",0.00032485,43.36,0.9548432744528671,2241716867.654745]
[381074916,1756000231730,"fUSD",-150.0,0.00011899,2,"2025-08-24T01:50:31.730",0.00032485,43.36,0.9548432744528671,2241716867.654745]
[381074917,1756000231740,"fUSD",-415.94885588,0.00011899,2,"2025-08-24T01:50:31.740",0.00032485,43.36,0.9548432744528671,2241716867.654745]
[381074918,1756000231749,"fUSD",-261.31403427,0.00011899,2,"2025-08-24T01:50:31.749",0.00032485,43.36,0.9548432744528671,2241716867.654745]
[381074919,1756000231758,"fUSD",-57289.26667316,0.000119,2,"2025-08-24T01:50:31.758",0.00032485,43.36,0.9548432744528671,2241716867.654745]
[381074947,1756000232766,"fUSD",-500.0,0.00011586,2,"2025-08-24T01:50:32.766",0.00032485,43.36,0.9548432744528671,2241716867.654745]
[381074948,1756000232776,"fUSD",-23333.7203303,0.000119,2,"2025-08-24T01:50:32.776",0.00032485,43.36,0.9548432744528671,2241716867.654745]
[381074949,1756000232829,"fUSD",-284.57020151,0.00011586,2,"2025-08-24T01:50:32.829",0.00032485,43.36,0.9548432744528671,2241716867.654745]
[381074950,1756000232876,"fUSD",-215.42979849,0.00011586,2,"2025-08-24T01:50:32.876",0.00032485,43.36,0.9548432744528671,2241716867.654745]
[381074951,1756000232886,"fUSD",-420.42709264,0.00011586,2,"2025-08-24T01:50:32.886",0.00032485,43.36,0.9548432744528671,2241716867.654745]
[381074952,1756000232896,"fUSD",-8456.99152235,0.000119,2,"2025-08-24T01:50:32.896",0.00032485,43.36,0.9548432744528671,2241716867.654745]
[381074953,1756000232934,"fUSD",-281.171,0.000119,2,"2025-08-24T01:50:32.934",0.00032485,43.36,0.9548432744528671,2241716867.654745]
[381074956,1756000237438,"fUSD",-7305.58752867,0.000119,2,"2025-08-24T01:50:37.438",0.00032485,43.36,0.9548432744528671,2241716867.654745]
[381074957,1756000237546,"fUSD",-418.13281633,0.000119,2,"2025-08-24T01:50:37.546",0.00032485,43.36,0.9548432744528671,2241716867.654745]
[381074958,1756000237600,"fUSD",-348.55364224,0.000119,2,"2025-08-24T01:50:37.600",0.00032485,43.36,0.9548432744528671,2241716867.654745]
[381074971,1756000239454,"fUSD",-688.86500015,0.000119,2,"2025-08-24T01:50:39.454",0.00032485,43.36,0.9548432744528671,2241716867.654745]
[381074972,1756000239465,"fUSD",-415.32620014,0.000119,2,"2025-08-24T01:50:39.465",0.00032485,43.36,0.9548432744528671,2241716867.654745]
[381074973,1756000239510,"fUSD",-575.09046228,0.000119,2,"2025-08-24T01:50:39.510",0.00032485,43.36,0.9548432744528671,2241716867.654745]
[381074974,1756000239617,"fUSD",-1453.57346419,0.000119,2,"2025-08-24T01:50:39.617",0.00032485,43.36,0.9548432744528671,2241716867.654745]
[381074975,1756000239629,"fUSD",-327.38472181,0.000119,2,"2025-08-24T01:50:39.629",0.00032485,43.36,0.9548432744528671,2241716867.654745]
[381074976,1756000239786,"fUSD",-303.61216645,0.000119,2,"2025-08-24T01:50:39.786",0.00032485,43.36,0.9548432744528671,2241716867.654745]
[381074977,1756000239797,"fUSD",-271.59926769,0.000119,2,"2025-08-24T01:50:39.797",0.00032485,43.36,0.9548432744528671,2241716867.654745]
[381074984,1756000240068,"fUSD",-569.81477122,0.000119,2,"2025-08-24T01:50:40.068",0.00032485,43.36,0.9548432744528671,2241716867.654745]
[381074985,1756000240087,"fUSD",-342.26322073,0.000119,2,"2025-08-24T01:50:40.087",0.00032485,43.36,0.9548432744528671,2241716867.654745]
[381074993,1756000243569,"fUSD",-30699.9999,0.000119,2,"2025-08-24T01:50:43.569",0.00032485,43.36,0.9548432744528671,2241716867.654745]
[381074994,1756000243606,"fUSD",-1078.77597378,0.000119,2,"2025-08-24T01:50:43.606",0.00032485,43.36,0.9548432744528671,2241716867.654745]
[381074995,1756000243667,"fUSD",-1114.34006,0.000119,2,"2025-08-24T01:50:43.667",0.00032485,43.36,0.9548432744528671,2241716867.654745]
[381074997,1756000245861,"fUSD",-1149.69308538,0.000119,2,"2025-08-24T01:50:45.861",0.00032485,43.36,0.9548432744528671,2241716867.654745]
[381075000,1756000295209,"fUSD",150.0,0.000125,5,"2025-08-24T01:51:35.209",0.00032485,43.36,0.9548432744528671,2241716867.654745]
[381075001,1756000311372,"fUSD",322.09315232,0.000287,120,"2025-08-24T01:51:51.372",0.00032485,43.36,0.9548432744528671,2241716867.654745]
[381075006,1756000486225,"fUSD",500.0,0.000287,120,"2025-08-24T01:54:46.225",0.00032485,43.36,0.9548432744528671,2241716867.654745]
[381075007,1756000506138,"fUSD",441.0,0.000287,120,"2025-08-24T01:55:06.138",0.00032485,43.36,0.9548432744528671,2241716867.654745]
[381075011,1756000610744,"fUSD",-288.82,0.00010873,2,"2025-08-24T01:56:50.744",0.00032485,43.36,0.9548432744528671,2241716867.654745]
[381075012,1756000613458,"fUSD",-264.9024178,0.00010873,2,"2025-08-24T01:56:53.458",0.00032485,43.36,0.9548432744528671,2241716867.654745]
[381075017,1756000764170,"fUSD",543.46,0.00021,30,"2025-08-24T01:59:24.170",0.00032485,43.36,0.9548432744528671,2241716867.654745]
[381075023,1756001056036,"fUSD",-158.62553662,0.00010827,2,"2025-08-24T02:04:16.036",0.00032485,43.36,0.9548432744528671,2241716867.654745]
[381075027,1756001105846,"fUSD",816.0,0.000125,5,"2025-08-24T02:05:05.846",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075028,1756001114339,"fUSD",816.0,0.000125,5,"2025-08-24T02:05:14.339",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075029,1756001152915,"fUSD",4003.40788865,0.000125,5,"2025-08-24T02:05:52.915",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075030,1756001157860,"fUSD",-446.2775822,0.00010873,2,"2025-08-24T02:05:57.860",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075031,1756001157883,"fUSD",-1523.0,0.0001089,2,"2025-08-24T02:05:57.883",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075032,1756001157906,"fUSD",-169.78,0.00010927,2,"2025-08-24T02:05:57.906",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075033,1756001157929,"fUSD",-494.01383588,0.00010951,2,"2025-08-24T02:05:57.929",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075034,1756001157953,"fUSD",-525.07247473,0.00010951,2,"2025-08-24T02:05:57.953",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075035,1756001157976,"fUSD",-845.46,0.00010954,2,"2025-08-24T02:05:57.976",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075036,1756001157999,"fUSD",-250.0,0.00011028,2,"2025-08-24T02:05:57.999",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075037,1756001163391,"fUSD",1523.0,0.00010928,2,"2025-08-24T02:06:03.391",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075045,1756001342867,"fUSD",935.39610719,0.00010949,2,"2025-08-24T02:09:02.867",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075046,1756001395893,"fUSD",14316.09221737,0.00028767,120,"2025-08-24T02:09:55.893",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075047,1756001421695,"fUSD",1000.0,0.000284,120,"2025-08-24T02:10:21.695",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075052,1756001431720,"fUSD",-587.60389281,0.00010949,2,"2025-08-24T02:10:31.720",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075053,1756001431730,"fUSD",-248.66552152,0.00011506,2,"2025-08-24T02:10:31.730",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075054,1756001431740,"fUSD",-194.0,0.000117,2,"2025-08-24T02:10:31.740",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075055,1756001431751,"fUSD",-300.0,0.000117,4,"2025-08-24T02:10:31.751",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075056,1756001431760,"fUSD",-442.92163769,0.00011722,2,"2025-08-24T02:10:31.760",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075057,1756001431770,"fUSD",-1093.8248382,0.0001176,2,"2025-08-24T02:10:31.770",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075058,1756001431780,"fUSD",-646.89684,0.0001178,2,"2025-08-24T02:10:31.780",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075059,1756001431790,"fUSD",-277.35679052,0.00011793,2,"2025-08-24T02:10:31.790",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075060,1756001431800,"fUSD",-1200.0,0.00011799,2,"2025-08-24T02:10:31.800",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075061,1756001431810,"fUSD",-539.59,0.000118,2,"2025-08-24T02:10:31.810",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075062,1756001431822,"fUSD",-816.96,0.000118,2,"2025-08-24T02:10:31.822",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075063,1756001431831,"fUSD",-539.59,0.000118,2,"2025-08-24T02:10:31.831",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075064,1756001431841,"fUSD",-1318.5892,0.000118,2,"2025-08-24T02:10:31.841",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075065,1756001431852,"fUSD",-700.0,0.000118,4,"2025-08-24T02:10:31.852",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075066,1756001431862,"fUSD",-646.89684,0.0001181,2,"2025-08-24T02:10:31.862",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075067,1756001431872,"fUSD",-646.89685,0.0001184,2,"2025-08-24T02:10:31.872",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075068,1756001431882,"fUSD",-662.5948841,0.0001186,2,"2025-08-24T02:10:31.882",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075069,1756001431891,"fUSD",-531.1844591,0.0001188,2,"2025-08-24T02:10:31.891",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075070,1756001431900,"fUSD",-150.0,0.00011892,2,"2025-08-24T02:10:31.900",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075071,1756001431910,"fUSD",-177.89934099,0.00011893,2,"2025-08-24T02:10:31.910",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075072,1756001431919,"fUSD",-500.0,0.00011893,2,"2025-08-24T02:10:31.919",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075073,1756001431929,"fUSD",-200.0,0.00011893,2,"2025-08-24T02:10:31.929",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075074,1756001431938,"fUSD",-322.6107,0.00011893,2,"2025-08-24T02:10:31.938",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075075,1756001431948,"fUSD",-721.12765535,0.00011893,2,"2025-08-24T02:10:31.948",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075076,1756001431958,"fUSD",-151.0,0.00011893,2,"2025-08-24T02:10:31.958",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075077,1756001431967,"fUSD",-151.0,0.00011893,2,"2025-08-24T02:10:31.967",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075078,1756001431977,"fUSD",-151.0,0.00011893,2,"2025-08-24T02:10:31.977",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075079,1756001431988,"fUSD",-151.0,0.00011893,2,"2025-08-24T02:10:31.988",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075080,1756001431997,"fUSD",-151.0,0.00011893,2,"2025-08-24T02:10:31.997",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075081,1756001432007,"fUSD",-151.0,0.00011893,2,"2025-08-24T02:10:32.007",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075082,1756001432018,"fUSD",-151.0,0.00011893,2,"2025-08-24T02:10:32.018",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075083,1756001432028,"fUSD",-151.0,0.00011893,2,"2025-08-24T02:10:32.028",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075084,1756001432038,"fUSD",-151.0,0.00011893,2,"2025-08-24T02:10:32.038",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075085,1756001432048,"fUSD",-151.0,0.00011893,2,"2025-08-24T02:10:32.048",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075086,1756001432058,"fUSD",-153.55751375,0.00011893,2,"2025-08-24T02:10:32.058",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075087,1756001432068,"fUSD",-151.0,0.00011893,2,"2025-08-24T02:10:32.068",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075088,1756001432077,"fUSD",-500.0,0.00011893,2,"2025-08-24T02:10:32.077",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075089,1756001432087,"fUSD",-500.0,0.00011893,2,"2025-08-24T02:10:32.087",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075090,1756001432097,"fUSD",-500.0,0.00011893,2,"2025-08-24T02:10:32.097",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075091,1756001432108,"fUSD",-500.0,0.00011893,2,"2025-08-24T02:10:32.108",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075092,1756001432118,"fUSD",-500.0,0.00011893,2,"2025-08-24T02:10:32.118",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075094,1756001432128,"fUSD",-500.0,0.00011893,2,"2025-08-24T02:10:32.128",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075096,1756001432138,"fUSD",-500.0,0.00011893,2,"2025-08-24T02:10:32.138",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075098,1756001432148,"fUSD",-500.0,0.00011893,2,"2025-08-24T02:10:32.148",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075100,1756001432158,"fUSD",-513.36670669,0.00011893,2,"2025-08-24T02:10:32.158",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075101,1756001432167,"fUSD",-1000.0,0.00011899,2,"2025-08-24T02:10:32.167",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075102,1756001432179,"fUSD",-870.42886556,0.00011899,2,"2025-08-24T02:10:32.179",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075103,1756001432188,"fUSD",-310.65490153,0.00011899,2,"2025-08-24T02:10:32.188",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075104,1756001432198,"fUSD",-174.5452014,0.00011899,2,"2025-08-24T02:10:32.198",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075105,1756001432208,"fUSD",-964.69054075,0.00011899,2,"2025-08-24T02:10:32.208",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075106,1756001432217,"fUSD",-182.91982399,0.00011899,2,"2025-08-24T02:10:32.217",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075107,1756001432227,"fUSD",-291.16419911,0.00011899,2,"2025-08-24T02:10:32.227",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075108,1756001432237,"fUSD",-1000.0,0.000119,2,"2025-08-24T02:10:32.237",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075109,1756001432246,"fUSD",-28158.7582,0.000119,2,"2025-08-24T02:10:32.246",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075110,1756001432256,"fUSD",-64099.1516,0.000119,2,"2025-08-24T02:10:32.256",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075111,1756001432265,"fUSD",-189.48538935,0.000119,2,"2025-08-24T02:10:32.265",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075112,1756001432275,"fUSD",-1554.759,0.000119,2,"2025-08-24T02:10:32.275",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075113,1756001432284,"fUSD",-154.839,0.000119,2,"2025-08-24T02:10:32.284",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075114,1756001432293,"fUSD",-5000.0,0.000119,2,"2025-08-24T02:10:32.293",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075115,1756001432303,"fUSD",-646.89684,0.000119,2,"2025-08-24T02:10:32.303",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075116,1756001432312,"fUSD",-646.89685,0.000119,2,"2025-08-24T02:10:32.312",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075117,1756001432322,"fUSD",-646.89684,0.000119,2,"2025-08-24T02:10:32.322",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075118,1756001432332,"fUSD",-1000.0,0.000119,4,"2025-08-24T02:10:32.332",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075119,1756001432342,"fUSD",-200.0,0.00011904,2,"2025-08-24T02:10:32.342",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075120,1756001432353,"fUSD",-500.0,0.00011948,2,"2025-08-24T02:10:32.353",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075121,1756001432362,"fUSD",-500.94115058,0.00011973,2,"2025-08-24T02:10:32.362",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075122,1756001432372,"fUSD",-500.0,0.00011973,2,"2025-08-24T02:10:32.372",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075123,1756001432383,"fUSD",-501.46649762,0.00011973,2,"2025-08-24T02:10:32.383",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075124,1756001432395,"fUSD",-500.45999769,0.00011973,2,"2025-08-24T02:10:32.395",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075125,1756001432404,"fUSD",-503.75314372,0.00011973,2,"2025-08-24T02:10:32.404",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075126,1756001432415,"fUSD",-503.98178768,0.00011973,2,"2025-08-24T02:10:32.415",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075127,1756001432425,"fUSD",-500.0,0.00011973,2,"2025-08-24T02:10:32.425",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075128,1756001432434,"fUSD",-500.37289691,0.00011973,2,"2025-08-24T02:10:32.434",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075129,1756001432444,"fUSD",-818.89673164,0.0001199,2,"2025-08-24T02:10:32.444",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075130,1756001432454,"fUSD",-462.1136953,0.00011991,2,"2025-08-24T02:10:32.454",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075131,1756001432463,"fUSD",-150.0,0.00011993,2,"2025-08-24T02:10:32.463",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075132,1756001432473,"fUSD",-150.0,0.00011993,2,"2025-08-24T02:10:32.473",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075133,1756001432482,"fUSD",-500.0,0.00011993,2,"2025-08-24T02:10:32.482",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075134,1756001432491,"fUSD",-150.0,0.00011993,2,"2025-08-24T02:10:32.491",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075135,1756001432501,"fUSD",-150.41451761,0.00011993,2,"2025-08-24T02:10:32.501",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075136,1756001432511,"fUSD",-150.0,0.00011993,2,"2025-08-24T02:10:32.511",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075137,1756001432521,"fUSD",-500.0,0.00011993,2,"2025-08-24T02:10:32.521",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075138,1756001432530,"fUSD",-500.0,0.00011993,2,"2025-08-24T02:10:32.530",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075139,1756001432539,"fUSD",-1230.0,0.00011993,2,"2025-08-24T02:10:32.539",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075140,1756001432550,"fUSD",-150.0,0.00011993,2,"2025-08-24T02:10:32.550",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075141,1756001432559,"fUSD",-150.0,0.00011993,2,"2025-08-24T02:10:32.559",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075142,1756001432569,"fUSD",-150.0,0.00011993,2,"2025-08-24T02:10:32.569",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075143,1756001432579,"fUSD",-150.0,0.00011993,2,"2025-08-24T02:10:32.579",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075144,1756001432588,"fUSD",-150.0,0.00011993,2,"2025-08-24T02:10:32.588",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075145,1756001432598,"fUSD",-500.0,0.00011993,2,"2025-08-24T02:10:32.598",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075146,1756001432608,"fUSD",-150.0,0.00011993,2,"2025-08-24T02:10:32.608",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075147,1756001432617,"fUSD",-500.0,0.00011993,2,"2025-08-24T02:10:32.617",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075148,1756001432627,"fUSD",-150.0,0.00011993,2,"2025-08-24T02:10:32.627",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075149,1756001432636,"fUSD",-150.0,0.00011993,2,"2025-08-24T02:10:32.636",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075150,1756001432646,"fUSD",-2024.19735049,0.00011998,2,"2025-08-24T02:10:32.646",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075151,1756001432671,"fUSD",-1774.21603659,0.00011998,2,"2025-08-24T02:10:32.671",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075152,1756001432680,"fUSD",-155.498,0.00011999,2,"2025-08-24T02:10:32.680",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075153,1756001432690,"fUSD",-1457.04596341,0.00011999,2,"2025-08-24T02:10:32.690",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075154,1756001432859,"fUSD",-150.0,0.00011993,2,"2025-08-24T02:10:32.859",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075155,1756001432869,"fUSD",-115598.63672324,0.00011999,2,"2025-08-24T02:10:32.869",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075156,1756001432880,"fUSD",-646.4287366,0.00011999,2,"2025-08-24T02:10:32.880",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075157,1756001433112,"fUSD",-154.71722552,0.00011758,2,"2025-08-24T02:10:33.112",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075158,1756001433122,"fUSD",-372.26629935,0.00011758,2,"2025-08-24T02:10:33.122",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075159,1756001433133,"fUSD",-1454.26187331,0.00011999,2,"2025-08-24T02:10:33.133",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075160,1756001434490,"fUSD",-263.263,0.00011999,2,"2025-08-24T02:10:34.490",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075172,1756001437712,"fUSD",-380.46424144,0.00011993,2,"2025-08-24T02:10:37.712",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075174,1756001437723,"fUSD",-119.53575856,0.00011993,2,"2025-08-24T02:10:37.723",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075175,1756001437733,"fUSD",-224.39465921,0.00011999,2,"2025-08-24T02:10:37.733",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075189,1756001438214,"fUSD",-324.03300819,0.00011999,2,"2025-08-24T02:10:38.214",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075192,1756001438228,"fUSD",-3348.6000001,0.00011999,2,"2025-08-24T02:10:38.228",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075201,1756001438379,"fUSD",-2835.16723576,0.00011999,2,"2025-08-24T02:10:38.379",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075202,1756001438416,"fUSD",-531.15344361,0.00011999,2,"2025-08-24T02:10:38.416",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075203,1756001438427,"fUSD",-268.66468905,0.00011999,2,"2025-08-24T02:10:38.427",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075208,1756001439735,"fUSD",-5788.0305696,0.00011999,2,"2025-08-24T02:10:39.735",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075209,1756001439789,"fUSD",-15396.53130447,0.00011999,2,"2025-08-24T02:10:39.789",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075210,1756001439799,"fUSD",-120708.33163008,0.00011999,2,"2025-08-24T02:10:39.799",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075211,1756001439810,"fUSD",-7581.69570921,0.00011999,2,"2025-08-24T02:10:39.810",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075212,1756001439866,"fUSD",-4883.25399962,0.00011999,2,"2025-08-24T02:10:39.866",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075218,1756001442815,"fUSD",-1145.12249184,0.00011999,2,"2025-08-24T02:10:42.815",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075219,1756001442826,"fUSD",-547.82262915,0.00011999,2,"2025-08-24T02:10:42.826",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075220,1756001442925,"fUSD",-1068.3413909,0.00011999,2,"2025-08-24T02:10:42.925",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075221,1756001442935,"fUSD",-151.0,0.00011999,2,"2025-08-24T02:10:42.935",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075222,1756001442944,"fUSD",-154.833902,0.00011999,2,"2025-08-24T02:10:42.944",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075223,1756001442953,"fUSD",-151.513456,0.00011999,2,"2025-08-24T02:10:42.953",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075224,1756001442962,"fUSD",-151.551189,0.00011999,2,"2025-08-24T02:10:42.962",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075225,1756001442971,"fUSD",-158.085797,0.00011999,2,"2025-08-24T02:10:42.971",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075226,1756001442980,"fUSD",-151.0,0.00011999,2,"2025-08-24T02:10:42.980",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075227,1756001442989,"fUSD",-151.0,0.00011999,2,"2025-08-24T02:10:42.989",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075228,1756001442999,"fUSD",-239.019858,0.00011999,2,"2025-08-24T02:10:42.999",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075229,1756001443008,"fUSD",-122.29440713,0.00011999,2,"2025-08-24T02:10:43.008",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075230,1756001443036,"fUSD",-275.57463887,0.00011999,2,"2025-08-24T02:10:43.036",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075231,1756001443046,"fUSD",-151.0,0.00011999,2,"2025-08-24T02:10:43.046",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075232,1756001443055,"fUSD",-282.91463395,0.00011999,2,"2025-08-24T02:10:43.055",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075238,1756001443224,"fUSD",-114.95441205,0.00011999,2,"2025-08-24T02:10:43.224",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075239,1756001443233,"fUSD",-239.019858,0.00011999,2,"2025-08-24T02:10:43.233",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075240,1756001443243,"fUSD",-151.0,0.00011999,2,"2025-08-24T02:10:43.243",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075241,1756001443253,"fUSD",-214.199542,0.00011999,2,"2025-08-24T02:10:43.253",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075242,1756001443262,"fUSD",-397.869046,0.00011999,2,"2025-08-24T02:10:43.262",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075243,1756001443271,"fUSD",-239.019858,0.00011999,2,"2025-08-24T02:10:43.271",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075244,1756001443280,"fUSD",-214.199542,0.00011999,2,"2025-08-24T02:10:43.280",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075245,1756001443290,"fUSD",-397.869046,0.00011999,2,"2025-08-24T02:10:43.290",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075246,1756001443299,"fUSD",-151.0,0.00011999,2,"2025-08-24T02:10:43.299",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075247,1756001443308,"fUSD",-239.019858,0.00011999,2,"2025-08-24T02:10:43.308",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075249,1756001443317,"fUSD",-214.199542,0.00011999,2,"2025-08-24T02:10:43.317",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075250,1756001443327,"fUSD",-179.874837,0.00011999,2,"2025-08-24T02:10:43.327",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075252,1756001443336,"fUSD",-214.199542,0.00011999,2,"2025-08-24T02:10:43.336",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075253,1756001443346,"fUSD",-179.874837,0.00011999,2,"2025-08-24T02:10:43.346",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075255,1756001443355,"fUSD",-151.0,0.00011999,2,"2025-08-24T02:10:43.355",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075256,1756001443364,"fUSD",-179.874837,0.00011999,2,"2025-08-24T02:10:43.364",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075257,1756001443375,"fUSD",-59.7006792,0.00011999,2,"2025-08-24T02:10:43.375",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075258,1756001443423,"fUSD",-120.1741578,0.00011999,2,"2025-08-24T02:10:43.423",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075259,1756001443433,"fUSD",-554.401055,0.00011999,2,"2025-08-24T02:10:43.433",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075260,1756001443442,"fUSD",-554.401055,0.00011999,2,"2025-08-24T02:10:43.442",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075261,1756001443451,"fUSD",-151.0,0.00011999,2,"2025-08-24T02:10:43.451",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075262,1756001443460,"fUSD",-554.401055,0.00011999,2,"2025-08-24T02:10:43.460",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075263,1756001443471,"fUSD",-151.0,0.00011999,2,"2025-08-24T02:10:43.471",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075264,1756001443480,"fUSD",-151.0,0.00011999,2,"2025-08-24T02:10:43.480",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075265,1756001443490,"fUSD",-554.401055,0.00011999,2,"2025-08-24T02:10:43.490",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075266,1756001443499,"fUSD",-151.0,0.00011999,2,"2025-08-24T02:10:43.499",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075267,1756001443508,"fUSD",-151.0,0.00011999,2,"2025-08-24T02:10:43.508",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075268,1756001443517,"fUSD",-151.613099,0.00011999,2,"2025-08-24T02:10:43.517",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075269,1756001443527,"fUSD",-151.0,0.00011999,2,"2025-08-24T02:10:43.527",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075270,1756001443536,"fUSD",-1249.590374,0.00011999,2,"2025-08-24T02:10:43.536",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075271,1756001443545,"fUSD",-1249.590374,0.00011999,2,"2025-08-24T02:10:43.545",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075272,1756001443555,"fUSD",-1249.590374,0.00011999,2,"2025-08-24T02:10:43.555",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075273,1756001443564,"fUSD",-1249.590374,0.00011999,2,"2025-08-24T02:10:43.564",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075274,1756001443574,"fUSD",-151.0,0.00011999,2,"2025-08-24T02:10:43.574",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075275,1756001443583,"fUSD",-151.0,0.00011999,2,"2025-08-24T02:10:43.583",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075276,1756001443592,"fUSD",-2763.57223013,0.00012,2,"2025-08-24T02:10:43.592",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075279,1756001446105,"fUSD",-162.76896,0.00011999,2,"2025-08-24T02:10:46.105",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075280,1756001446115,"fUSD",-14432.9217945,0.00012,2,"2025-08-24T02:10:46.115",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075281,1756001446136,"fUSD",-34767.22016866,0.00012,2,"2025-08-24T02:10:46.136",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075282,1756001446164,"fUSD",-38003.16318821,0.00012,2,"2025-08-24T02:10:46.164",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075286,1756001446349,"fUSD",-775.11371854,0.00012,2,"2025-08-24T02:10:46.349",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075288,1756001446360,"fUSD",-6704.37827511,0.00012,2,"2025-08-24T02:10:46.360",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075290,1756001446372,"fUSD",-344.65116263,0.00012,2,"2025-08-24T02:10:46.372",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075291,1756001446383,"fUSD",-88668.55464462,0.00012,2,"2025-08-24T02:10:46.383",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075309,1756002357347,"fUSD",288.0,0.00028767,120,"2025-08-24T02:25:57.347",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075310,1756002423446,"fUSD",3500.0,0.00028767,120,"2025-08-24T02:27:03.446",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075314,1756002472108,"fUSD",1386.5435,0.00010758,2,"2025-08-24T02:27:52.108",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075318,1756002473262,"fUSD",-299.29095045,0.00010758,2,"2025-08-24T02:27:53.262",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075319,1756002474875,"fUSD",-157.9188397,0.00010758,2,"2025-08-24T02:27:54.875",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075320,1756002477370,"fUSD",-152.0,0.00010758,2,"2025-08-24T02:27:57.370",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075321,1756002482818,"fUSD",-166.66666667,0.00010758,2,"2025-08-24T02:28:02.818",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075324,1756002502023,"fUSD",167.255,0.00028767,120,"2025-08-24T02:28:22.023",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075328,1756002516804,"fUSD",154.10109353,0.00028767,120,"2025-08-24T02:28:36.804",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075349,1756002592012,"fUSD",-157.92,0.00010667,2,"2025-08-24T02:29:52.012",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075350,1756002592035,"fUSD",-17.64895252,0.00010749,2,"2025-08-24T02:29:52.035",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075352,1756002593402,"fUSD",495.421784,0.00010613,2,"2025-08-24T02:29:53.402",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075353,1756002594948,"fUSD",-362.21366501,0.00010749,2,"2025-08-24T02:29:54.948",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075354,1756002597938,"fUSD",-182.66567616,0.00010749,2,"2025-08-24T02:29:57.938",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075365,1756002632018,"fUSD",-4436.88238844,0.00010758,2,"2025-08-24T02:30:32.018",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075366,1756002632030,"fUSD",-803.51,0.00010758,2,"2025-08-24T02:30:32.030",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075367,1756002632063,"fUSD",-234.50765474,0.00010758,2,"2025-08-24T02:30:32.063",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075368,1756002632074,"fUSD",-1523.0,0.00010803,2,"2025-08-24T02:30:32.074",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075369,1756002632084,"fUSD",-177.67040341,0.00010854,2,"2025-08-24T02:30:32.084",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075370,1756002632093,"fUSD",-163.95,0.00010954,2,"2025-08-24T02:30:32.093",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075371,1756002632103,"fUSD",-163.95,0.00010962,2,"2025-08-24T02:30:32.103",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075372,1756002632113,"fUSD",-163.95,0.0001097,2,"2025-08-24T02:30:32.113",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075373,1756002632123,"fUSD",-123.11744433,0.00010978,2,"2025-08-24T02:30:32.123",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075383,1756002635300,"fUSD",-40.83255567,0.00010978,2,"2025-08-24T02:30:35.300",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075384,1756002635311,"fUSD",-300.0,0.00010979,2,"2025-08-24T02:30:35.311",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075385,1756002635321,"fUSD",-1200.0,0.00010979,2,"2025-08-24T02:30:35.321",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075386,1756002635330,"fUSD",-4432.53443503,0.0001098,2,"2025-08-24T02:30:35.330",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075387,1756002635340,"fUSD",-163.95,0.00010985,2,"2025-08-24T02:30:35.340",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075388,1756002635350,"fUSD",-163.95,0.00010993,2,"2025-08-24T02:30:35.350",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075389,1756002635360,"fUSD",-150.0,0.00010997,2,"2025-08-24T02:30:35.360",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075390,1756002635369,"fUSD",-163.95,0.00011001,2,"2025-08-24T02:30:35.369",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075391,1756002635379,"fUSD",-163.95,0.00011009,2,"2025-08-24T02:30:35.379",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075392,1756002635388,"fUSD",-1000.0,0.00011177,2,"2025-08-24T02:30:35.388",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075393,1756002635399,"fUSD",-250.0,0.00011197,2,"2025-08-24T02:30:35.399",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075394,1756002635409,"fUSD",-174.53,0.00011236,2,"2025-08-24T02:30:35.409",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075395,1756002635420,"fUSD",-338.9,0.00011281,2,"2025-08-24T02:30:35.420",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075396,1756002635430,"fUSD",-562.96,0.00011507,2,"2025-08-24T02:30:35.430",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075397,1756002635440,"fUSD",-210.0,0.000116,2,"2025-08-24T02:30:35.440",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075398,1756002635449,"fUSD",-799.21,0.00011671,2,"2025-08-24T02:30:35.449",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075399,1756002635459,"fUSD",-469.06,0.00011671,2,"2025-08-24T02:30:35.459",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075400,1756002635469,"fUSD",-469.06,0.00011671,2,"2025-08-24T02:30:35.469",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075401,1756002635478,"fUSD",-469.06,0.00011671,2,"2025-08-24T02:30:35.478",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075402,1756002635487,"fUSD",-585.83,0.00011671,2,"2025-08-24T02:30:35.487",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075403,1756002635497,"fUSD",-260.18,0.00011671,2,"2025-08-24T02:30:35.497",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075404,1756002635506,"fUSD",-300.0,0.000117,4,"2025-08-24T02:30:35.506",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075405,1756002635516,"fUSD",-546.9124191,0.0001176,2,"2025-08-24T02:30:35.516",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075406,1756002635526,"fUSD",-600.0,0.000118,4,"2025-08-24T02:30:35.526",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075407,1756002635535,"fUSD",-150.0,0.00011833,2,"2025-08-24T02:30:35.535",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075408,1756002635545,"fUSD",-250.0,0.00011834,2,"2025-08-24T02:30:35.545",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075409,1756002635554,"fUSD",-2500.0,0.00011834,2,"2025-08-24T02:30:35.554",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075410,1756002635564,"fUSD",-2000.0,0.00011834,3,"2025-08-24T02:30:35.564",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075411,1756002635573,"fUSD",-310.0,0.00011834,2,"2025-08-24T02:30:35.573",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075412,1756002635583,"fUSD",-217.43059019,0.00011834,2,"2025-08-24T02:30:35.583",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075413,1756002635596,"fUSD",-282.56940981,0.00011834,2,"2025-08-24T02:30:35.596",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075414,1756002635605,"fUSD",-300.0,0.00011834,2,"2025-08-24T02:30:35.605",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075415,1756002635615,"fUSD",-203.0,0.00011834,2,"2025-08-24T02:30:35.615",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075416,1756002635624,"fUSD",-203.0,0.00011834,2,"2025-08-24T02:30:35.624",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075417,1756002635634,"fUSD",-13698.64596746,0.0001189,2,"2025-08-24T02:30:35.634",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075418,1756002635643,"fUSD",-277.35679052,0.00011892,2,"2025-08-24T02:30:35.643",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075419,1756002635653,"fUSD",-1855.930784,0.00011892,2,"2025-08-24T02:30:35.653",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075420,1756002635662,"fUSD",-174.5132701,0.00011898,2,"2025-08-24T02:30:35.662",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075421,1756002635674,"fUSD",-185.67651135,0.00011898,2,"2025-08-24T02:30:35.674",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075422,1756002635684,"fUSD",-359.08551808,0.00011898,2,"2025-08-24T02:30:35.684",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075427,1756002635879,"fUSD",-126.44857705,0.00011898,2,"2025-08-24T02:30:35.879",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075428,1756002635889,"fUSD",-197.86732831,0.00011898,2,"2025-08-24T02:30:35.889",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075429,1756002635898,"fUSD",-3718.31547245,0.00011899,2,"2025-08-24T02:30:35.898",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075430,1756002635910,"fUSD",-324.93329173,0.00011899,2,"2025-08-24T02:30:35.910",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075431,1756002635962,"fUSD",-3345.21915931,0.00011899,2,"2025-08-24T02:30:35.962",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075432,1756002635974,"fUSD",-250.0,0.00011899,2,"2025-08-24T02:30:35.974",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075433,1756002635985,"fUSD",-602.65234067,0.00011899,2,"2025-08-24T02:30:35.985",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075434,1756002636130,"fUSD",-3342.79084581,0.00011899,2,"2025-08-24T02:30:36.130",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075475,1756002638623,"fUSD",-33900.0,0.00011899,2,"2025-08-24T02:30:38.623",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075477,1756002638635,"fUSD",-5831.63347765,0.00011899,2,"2025-08-24T02:30:38.635",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075483,1756002638690,"fUSD",-1803.16481238,0.00011899,2,"2025-08-24T02:30:38.690",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075485,1756002638699,"fUSD",-1000.0,0.00011899,2,"2025-08-24T02:30:38.699",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075487,1756002638708,"fUSD",-162.41604804,0.000119,2,"2025-08-24T02:30:38.708",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075489,1756002638718,"fUSD",-799.21,0.000119,2,"2025-08-24T02:30:38.718",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075491,1756002638728,"fUSD",-469.06,0.000119,2,"2025-08-24T02:30:38.728",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075493,1756002638737,"fUSD",-783.38597895,0.000119,2,"2025-08-24T02:30:38.737",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075495,1756002638746,"fUSD",-2119.39349547,0.000119,2,"2025-08-24T02:30:38.746",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075568,1756002639877,"fUSD",-1154.85317918,0.000119,2,"2025-08-24T02:30:39.877",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075569,1756002639890,"fUSD",-1725.75332535,0.000119,2,"2025-08-24T02:30:39.890",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075570,1756002639900,"fUSD",-900.0,0.000119,4,"2025-08-24T02:30:39.900",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075571,1756002639910,"fUSD",-179.8352,0.000119,2,"2025-08-24T02:30:39.910",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075572,1756002639920,"fUSD",-177.13077635,0.000119,2,"2025-08-24T02:30:39.920",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075573,1756002639931,"fUSD",-868.22148663,0.000119,2,"2025-08-24T02:30:39.931",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075574,1756002639941,"fUSD",-200.0,0.00011904,2,"2025-08-24T02:30:39.941",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075575,1756002639951,"fUSD",-268.78594836,0.00011928,2,"2025-08-24T02:30:39.951",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075576,1756002639960,"fUSD",-500.76194466,0.00011973,2,"2025-08-24T02:30:39.960",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075577,1756002639969,"fUSD",-501.10150743,0.00011973,2,"2025-08-24T02:30:39.969",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075578,1756002639979,"fUSD",-504.29739732,0.00011973,2,"2025-08-24T02:30:39.979",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075579,1756002639989,"fUSD",-500.0,0.00011973,2,"2025-08-24T02:30:39.989",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075580,1756002640003,"fUSD",-403.02868696,0.00011973,2,"2025-08-24T02:30:40.003",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075581,1756002640013,"fUSD",-505.13372471,0.00011973,2,"2025-08-24T02:30:40.013",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075582,1756002640023,"fUSD",-500.84685373,0.00011973,2,"2025-08-24T02:30:40.023",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075583,1756002640032,"fUSD",-501.25454716,0.00011973,2,"2025-08-24T02:30:40.032",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075584,1756002640043,"fUSD",-500.0,0.00011973,2,"2025-08-24T02:30:40.043",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075585,1756002640052,"fUSD",-200.0,0.00011993,2,"2025-08-24T02:30:40.052",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075586,1756002640061,"fUSD",-322.6107,0.00011993,2,"2025-08-24T02:30:40.061",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075587,1756002640072,"fUSD",-158.05699339,0.00011993,2,"2025-08-24T02:30:40.072",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075588,1756002640081,"fUSD",-721.12765535,0.00011993,2,"2025-08-24T02:30:40.081",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075589,1756002640091,"fUSD",-1000.0,0.00011993,2,"2025-08-24T02:30:40.091",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075590,1756002640100,"fUSD",-171.00067348,0.00011993,2,"2025-08-24T02:30:40.100",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075591,1756002640109,"fUSD",-300.0,0.00011993,2,"2025-08-24T02:30:40.109",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075592,1756002640119,"fUSD",-151.85806586,0.00011993,2,"2025-08-24T02:30:40.119",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075593,1756002640129,"fUSD",-300.0,0.00011993,2,"2025-08-24T02:30:40.129",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075594,1756002640139,"fUSD",-300.0,0.00011993,2,"2025-08-24T02:30:40.139",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075595,1756002640149,"fUSD",-300.0,0.00011993,2,"2025-08-24T02:30:40.149",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075596,1756002640159,"fUSD",-151.0,0.00011993,2,"2025-08-24T02:30:40.159",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075597,1756002640168,"fUSD",-300.0,0.00011993,2,"2025-08-24T02:30:40.168",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075598,1756002640179,"fUSD",-151.0,0.00011993,2,"2025-08-24T02:30:40.179",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075599,1756002640189,"fUSD",-300.0,0.00011993,2,"2025-08-24T02:30:40.189",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075600,1756002640199,"fUSD",-151.0,0.00011993,2,"2025-08-24T02:30:40.199",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075601,1756002640208,"fUSD",-300.0,0.00011993,2,"2025-08-24T02:30:40.208",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075602,1756002640218,"fUSD",-151.0,0.00011993,2,"2025-08-24T02:30:40.218",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075603,1756002640228,"fUSD",-441.05512974,0.00011993,2,"2025-08-24T02:30:40.228",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075604,1756002640238,"fUSD",-151.0,0.00011993,2,"2025-08-24T02:30:40.238",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075605,1756002640248,"fUSD",-151.0,0.00011993,2,"2025-08-24T02:30:40.248",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075606,1756002640258,"fUSD",-151.0,0.00011993,2,"2025-08-24T02:30:40.258",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075607,1756002640268,"fUSD",-151.0,0.00011993,2,"2025-08-24T02:30:40.268",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075608,1756002640278,"fUSD",-500.0,0.00011993,2,"2025-08-24T02:30:40.278",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075609,1756002640287,"fUSD",-151.0,0.00011993,2,"2025-08-24T02:30:40.287",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075610,1756002640297,"fUSD",-151.0,0.00011993,2,"2025-08-24T02:30:40.297",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075611,1756002640306,"fUSD",-151.0,0.00011993,2,"2025-08-24T02:30:40.306",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075613,1756002640316,"fUSD",-300.0,0.00011993,2,"2025-08-24T02:30:40.316",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075615,1756002640325,"fUSD",-300.0,0.00011993,2,"2025-08-24T02:30:40.325",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075617,1756002640335,"fUSD",-300.0,0.00011993,2,"2025-08-24T02:30:40.335",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075619,1756002640344,"fUSD",-500.0,0.00011993,2,"2025-08-24T02:30:40.344",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075621,1756002640354,"fUSD",-300.0,0.00011993,2,"2025-08-24T02:30:40.354",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075622,1756002640363,"fUSD",-500.0,0.00011993,2,"2025-08-24T02:30:40.363",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075623,1756002640373,"fUSD",-185.13514203,0.00011993,2,"2025-08-24T02:30:40.373",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075624,1756002640383,"fUSD",-500.0,0.00011993,2,"2025-08-24T02:30:40.383",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075625,1756002640392,"fUSD",-500.0,0.00011993,2,"2025-08-24T02:30:40.392",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075626,1756002640401,"fUSD",-500.0,0.00011993,2,"2025-08-24T02:30:40.401",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075627,1756002640411,"fUSD",-500.0,0.00011993,2,"2025-08-24T02:30:40.411",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075628,1756002640420,"fUSD",-500.0,0.00011993,2,"2025-08-24T02:30:40.420",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075629,1756002640429,"fUSD",-500.0,0.00011993,2,"2025-08-24T02:30:40.429",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075630,1756002640439,"fUSD",-500.0,0.00011993,2,"2025-08-24T02:30:40.439",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075631,1756002640448,"fUSD",-500.0,0.00011993,2,"2025-08-24T02:30:40.448",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075632,1756002640458,"fUSD",-617.13846921,0.00011993,2,"2025-08-24T02:30:40.458",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075633,1756002640467,"fUSD",-2468.553,0.00011993,2,"2025-08-24T02:30:40.467",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075634,1756002640477,"fUSD",-154.84039309,0.00011993,2,"2025-08-24T02:30:40.477",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075635,1756002640486,"fUSD",-201.14692412,0.00011993,2,"2025-08-24T02:30:40.486",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075636,1756002640496,"fUSD",-201.78727899,0.00011993,2,"2025-08-24T02:30:40.496",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075637,1756002640505,"fUSD",-150.0,0.00011993,2,"2025-08-24T02:30:40.505",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075638,1756002640514,"fUSD",-150.0,0.00011993,2,"2025-08-24T02:30:40.514",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075639,1756002640523,"fUSD",-150.0,0.00011993,2,"2025-08-24T02:30:40.523",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075640,1756002640533,"fUSD",-150.0,0.00011993,2,"2025-08-24T02:30:40.533",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075641,1756002640542,"fUSD",-201.44664561,0.00011993,2,"2025-08-24T02:30:40.542",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075642,1756002640551,"fUSD",-500.0,0.00011993,2,"2025-08-24T02:30:40.551",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075643,1756002640560,"fUSD",-211.24560188,0.00011993,2,"2025-08-24T02:30:40.560",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075644,1756002640569,"fUSD",-150.0,0.00011993,2,"2025-08-24T02:30:40.569",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075645,1756002640579,"fUSD",-150.0,0.00011993,2,"2025-08-24T02:30:40.579",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075646,1756002640588,"fUSD",-150.0,0.00011993,2,"2025-08-24T02:30:40.588",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075647,1756002640597,"fUSD",-500.0,0.00011993,2,"2025-08-24T02:30:40.597",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075648,1756002640607,"fUSD",-500.0,0.00011993,2,"2025-08-24T02:30:40.607",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075649,1756002640616,"fUSD",-500.0,0.00011993,2,"2025-08-24T02:30:40.616",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075650,1756002640625,"fUSD",-150.0,0.00011993,2,"2025-08-24T02:30:40.625",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075651,1756002640634,"fUSD",-1179.0,0.00011993,2,"2025-08-24T02:30:40.634",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075652,1756002640644,"fUSD",-577.0,0.00011993,2,"2025-08-24T02:30:40.644",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075653,1756002640653,"fUSD",-500.0,0.00011993,2,"2025-08-24T02:30:40.653",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075654,1756002640662,"fUSD",-150.0,0.00011993,2,"2025-08-24T02:30:40.662",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075655,1756002640672,"fUSD",-960.71,0.00011998,2,"2025-08-24T02:30:40.672",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075656,1756002640684,"fUSD",-786.68348388,0.00011999,3,"2025-08-24T02:30:40.684",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075657,1756002640694,"fUSD",-1013.4093,0.00011999,2,"2025-08-24T02:30:40.694",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075658,1756002640704,"fUSD",-2386.18430816,0.00012,2,"2025-08-24T02:30:40.704",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075659,1756002640713,"fUSD",-14358.287455,0.00012,2,"2025-08-24T02:30:40.713",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075660,1756002640723,"fUSD",-26532.15340992,0.00012,2,"2025-08-24T02:30:40.723",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075661,1756002640896,"fUSD",-178.51926999,0.00012,2,"2025-08-24T02:30:40.896",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075662,1756002641114,"fUSD",-77177.4405016,0.00012,2,"2025-08-24T02:30:41.114",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075663,1756002641395,"fUSD",-352.36531411,0.00012,2,"2025-08-24T02:30:41.395",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075664,1756002643167,"fUSD",-558.99666842,0.00011999,2,"2025-08-24T02:30:43.167",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075666,1756002643289,"fUSD",-441.00333158,0.00011999,2,"2025-08-24T02:30:43.289",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075667,1756002643305,"fUSD",-5202.59250378,0.00012,2,"2025-08-24T02:30:43.305",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075671,1756002645888,"fUSD",-399.58788103,0.00012,2,"2025-08-24T02:30:45.888",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075672,1756002645899,"fUSD",-1935.73893635,0.00012,2,"2025-08-24T02:30:45.899",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075674,1756002645944,"fUSD",-9037.43099233,0.00012,2,"2025-08-24T02:30:45.944",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075675,1756002646074,"fUSD",-154626.07138282,0.00012,2,"2025-08-24T02:30:46.074",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075676,1756002646084,"fUSD",-3288.81,0.00012,2,"2025-08-24T02:30:46.084",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075677,1756002646094,"fUSD",-2396.11494591,0.00012,2,"2025-08-24T02:30:46.094",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075678,1756002646105,"fUSD",-28949.60476369,0.00012,2,"2025-08-24T02:30:46.105",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075679,1756002646115,"fUSD",-11867.15731143,0.00012,2,"2025-08-24T02:30:46.115",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075708,1756002825536,"fUSD",1573.27962679,0.0001,2,"2025-08-24T02:33:45.536",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075710,1756002855428,"fUSD",152.15048391,0.0001,2,"2025-08-24T02:34:15.428",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075722,1756002963185,"fUSD",1523.0,0.00010453,2,"2025-08-24T02:36:03.185",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075727,1756003028497,"fUSD",2341.38916713,7.945e-05,2,"2025-08-24T02:37:08.497",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075728,1756003028519,"fUSD",1510.71004687,7.945e-05,2,"2025-08-24T02:37:08.519",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075736,1756003142967,"fUSD",1523.0,0.00010453,2,"2025-08-24T02:39:02.967",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075738,1756003204217,"fUSD",162.00258,0.0002876,120,"2025-08-24T02:40:04.217",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075747,1756003320016,"fUSD",168.33,0.00028767,120,"2025-08-24T02:42:00.016",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075748,1756003322857,"fUSD",1523.0,0.00010453,2,"2025-08-24T02:42:02.857",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075749,1756003441061,"fUSD",1661.68,0.00028767,120,"2025-08-24T02:44:01.061",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075758,1756003474838,"fUSD",500.0,0.0002876,120,"2025-08-24T02:44:34.838",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075759,1756003502510,"fUSD",1523.0,0.00010453,2,"2025-08-24T02:45:02.510",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075769,1756003742887,"fUSD",5.53101496,0.000105,2,"2025-08-24T02:49:02.887",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075770,1756003742912,"fUSD",200.46898504,0.000105,2,"2025-08-24T02:49:02.912",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075786,1756003832171,"fUSD",-528.82,0.00010907,2,"2025-08-24T02:50:32.171",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075787,1756003832181,"fUSD",-310.0,0.00010947,2,"2025-08-24T02:50:32.181",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075789,1756003832191,"fUSD",-150.0,0.00010987,2,"2025-08-24T02:50:32.191",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075790,1756003832202,"fUSD",-150.0,0.00011005,2,"2025-08-24T02:50:32.202",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075791,1756003832211,"fUSD",-500.0,0.00011028,2,"2025-08-24T02:50:32.211",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075792,1756003832221,"fUSD",-282.61399587,0.00011028,2,"2025-08-24T02:50:32.221",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075793,1756003832231,"fUSD",-162.95566128,0.00011028,2,"2025-08-24T02:50:32.231",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075794,1756003832241,"fUSD",-500.0,0.00011028,2,"2025-08-24T02:50:32.241",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075795,1756003832251,"fUSD",-1200.0,0.00011029,2,"2025-08-24T02:50:32.251",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075796,1756003832261,"fUSD",-265.0,0.00011053,2,"2025-08-24T02:50:32.261",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075797,1756003832271,"fUSD",-39.51614452,0.00011053,2,"2025-08-24T02:50:32.271",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075798,1756003832311,"fUSD",-260.48385548,0.00011053,2,"2025-08-24T02:50:32.311",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075799,1756003832321,"fUSD",-78.56239375,0.00011055,2,"2025-08-24T02:50:32.321",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075800,1756003832333,"fUSD",-171.43760625,0.00011055,2,"2025-08-24T02:50:32.333",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075801,1756003832344,"fUSD",-153.36841622,0.00011055,2,"2025-08-24T02:50:32.344",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075802,1756003832354,"fUSD",-315.8,0.00011086,2,"2025-08-24T02:50:32.354",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075803,1756003832364,"fUSD",-277.35679052,0.00011399,2,"2025-08-24T02:50:32.364",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075804,1756003832373,"fUSD",-1000.0,0.00011479,2,"2025-08-24T02:50:32.373",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075805,1756003832382,"fUSD",-273.95,0.00011546,2,"2025-08-24T02:50:32.382",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075806,1756003832395,"fUSD",-500.0,0.00011644,2,"2025-08-24T02:50:32.395",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075807,1756003832404,"fUSD",-202.0,0.0001168,2,"2025-08-24T02:50:32.404",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075808,1756003832414,"fUSD",-500.0,0.00011893,2,"2025-08-24T02:50:32.414",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075809,1756003832428,"fUSD",-201.38395336,0.00011893,2,"2025-08-24T02:50:32.428",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075810,1756003832438,"fUSD",-721.12765535,0.00011893,2,"2025-08-24T02:50:32.438",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075811,1756003832448,"fUSD",-151.0,0.00011893,2,"2025-08-24T02:50:32.448",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075812,1756003832459,"fUSD",-151.0,0.00011893,2,"2025-08-24T02:50:32.459",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075813,1756003832468,"fUSD",-151.0,0.00011893,2,"2025-08-24T02:50:32.468",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075814,1756003832478,"fUSD",-151.0,0.00011893,2,"2025-08-24T02:50:32.478",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075815,1756003832488,"fUSD",-151.0,0.00011893,2,"2025-08-24T02:50:32.488",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075816,1756003832499,"fUSD",-151.0,0.00011893,2,"2025-08-24T02:50:32.499",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075817,1756003832509,"fUSD",-153.21124488,0.00011893,2,"2025-08-24T02:50:32.509",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075818,1756003832519,"fUSD",-322.6107,0.00011893,2,"2025-08-24T02:50:32.519",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075819,1756003832529,"fUSD",-150.0,0.00011899,2,"2025-08-24T02:50:32.529",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075821,1756003832541,"fUSD",-1000.0,0.000119,2,"2025-08-24T02:50:32.541",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075823,1756003832550,"fUSD",-808.87,0.000119,2,"2025-08-24T02:50:32.550",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075826,1756003832560,"fUSD",-986.1847,0.000119,2,"2025-08-24T02:50:32.560",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075829,1756003832570,"fUSD",-162.41604801,0.000119,2,"2025-08-24T02:50:32.570",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075832,1756003832580,"fUSD",-5000.0,0.000119,2,"2025-08-24T02:50:32.580",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075835,1756003832589,"fUSD",-705.0473811,0.000119,2,"2025-08-24T02:50:32.589",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075838,1756003832602,"fUSD",-162.76896,0.000119,2,"2025-08-24T02:50:32.602",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075840,1756003832612,"fUSD",-330.4043,0.000119,2,"2025-08-24T02:50:32.612",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075842,1756003832621,"fUSD",-330.06016344,0.000119,2,"2025-08-24T02:50:32.621",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075843,1756003832631,"fUSD",-154.98942935,0.000119,2,"2025-08-24T02:50:32.631",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075845,1756003832642,"fUSD",-781.39933803,0.000119,2,"2025-08-24T02:50:32.642",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075847,1756003832652,"fUSD",-200.0,0.00011904,2,"2025-08-24T02:50:32.652",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075849,1756003832662,"fUSD",-500.0,0.00011948,2,"2025-08-24T02:50:32.662",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075851,1756003832672,"fUSD",-500.0,0.00011973,2,"2025-08-24T02:50:32.672",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075853,1756003832682,"fUSD",-500.0,0.00011973,2,"2025-08-24T02:50:32.682",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075855,1756003832692,"fUSD",-500.0,0.00011973,2,"2025-08-24T02:50:32.692",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075857,1756003832701,"fUSD",-501.20966612,0.00011973,2,"2025-08-24T02:50:32.701",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075859,1756003832710,"fUSD",-501.41914726,0.00011973,2,"2025-08-24T02:50:32.710",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075861,1756003832720,"fUSD",-753.6002934,0.00011991,2,"2025-08-24T02:50:32.720",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075863,1756003832729,"fUSD",-273.45620955,0.00011992,2,"2025-08-24T02:50:32.729",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075865,1756003832739,"fUSD",-691.8168125,0.00011992,2,"2025-08-24T02:50:32.739",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075867,1756003832749,"fUSD",-203.0,0.00011998,2,"2025-08-24T02:50:32.749",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075869,1756003832759,"fUSD",-2500.0,0.00011998,2,"2025-08-24T02:50:32.759",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075871,1756003832769,"fUSD",-310.0,0.00011998,2,"2025-08-24T02:50:32.769",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075873,1756003832779,"fUSD",-2000.0,0.00011998,3,"2025-08-24T02:50:32.779",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075875,1756003832789,"fUSD",-500.0,0.00011998,2,"2025-08-24T02:50:32.789",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075877,1756003832800,"fUSD",-250.0,0.00011998,2,"2025-08-24T02:50:32.800",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075878,1756003832810,"fUSD",-1000.0,0.00011999,2,"2025-08-24T02:50:32.810",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075879,1756003832822,"fUSD",-1484.61,0.00011999,2,"2025-08-24T02:50:32.822",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075880,1756003832832,"fUSD",-1974.842,0.00011999,2,"2025-08-24T02:50:32.832",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075881,1756003832841,"fUSD",-203.62974048,0.00011999,2,"2025-08-24T02:50:32.841",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075882,1756003832851,"fUSD",-201.48967581,0.00011999,2,"2025-08-24T02:50:32.851",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075883,1756003832861,"fUSD",-500.0,0.00011999,2,"2025-08-24T02:50:32.861",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075884,1756003832870,"fUSD",-150.0,0.00011999,2,"2025-08-24T02:50:32.870",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075885,1756003832879,"fUSD",-187.38354588,0.00011999,2,"2025-08-24T02:50:32.879",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075886,1756003832889,"fUSD",-417.38814883,0.00011999,2,"2025-08-24T02:50:32.889",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075887,1756003832899,"fUSD",-1193.09215408,0.00012,2,"2025-08-24T02:50:32.899",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075888,1756003832909,"fUSD",-8129.45668306,0.00012,2,"2025-08-24T02:50:32.909",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075889,1756003832944,"fUSD",-19468.61179566,0.00012,2,"2025-08-24T02:50:32.944",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075890,1756003832956,"fUSD",-4944.25627303,0.00012,2,"2025-08-24T02:50:32.956",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075891,1756003832967,"fUSD",-1007.8,0.00012,2,"2025-08-24T02:50:32.967",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075892,1756003832988,"fUSD",-2625.00358885,0.00012,2,"2025-08-24T02:50:32.988",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075893,1756003833001,"fUSD",-894.31286743,0.00012,2,"2025-08-24T02:50:33.001",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075894,1756003833013,"fUSD",-1098.32875187,0.00012,2,"2025-08-24T02:50:33.013",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075895,1756003833026,"fUSD",-4018.01234712,0.00012,2,"2025-08-24T02:50:33.026",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075896,1756003833051,"fUSD",-600.24015321,0.00012,2,"2025-08-24T02:50:33.051",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075898,1756003838091,"fUSD",-795.76148989,0.00012,2,"2025-08-24T02:50:38.091",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075899,1756003838145,"fUSD",-611.09392949,0.00012,2,"2025-08-24T02:50:38.145",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075900,1756003838251,"fUSD",-22635.7931752,0.00012,2,"2025-08-24T02:50:38.251",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075901,1756003838260,"fUSD",-725.5448248,0.00012,2,"2025-08-24T02:50:38.260",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381076083,1756003840415,"fUSD",-375.99999998,0.00012,2,"2025-08-24T02:50:40.415",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381076087,1756003840453,"fUSD",-12141.45686506,0.00012,2,"2025-08-24T02:50:40.453",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381076090,1756003840465,"fUSD",-335.13964153,0.00012,2,"2025-08-24T02:50:40.465",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381076092,1756003840477,"fUSD",-1161.36179996,0.00012,2,"2025-08-24T02:50:40.477",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381076094,1756003840488,"fUSD",-34665.47983529,0.00012,2,"2025-08-24T02:50:40.488",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381076097,1756003840508,"fUSD",-20010.58725348,0.00012,2,"2025-08-24T02:50:40.508",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381076099,1756003840519,"fUSD",-1034.968,0.00012,2,"2025-08-24T02:50:40.519",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381076106,1756003840574,"fUSD",-280.2740288,0.00012,2,"2025-08-24T02:50:40.574",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381076108,1756003840592,"fUSD",-261111.81168181,0.00012,2,"2025-08-24T02:50:40.592",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381076137,1756003843367,"fUSD",-600.0,0.00012,2,"2025-08-24T02:50:43.367",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381076138,1756003843378,"fUSD",-353.92,0.00012,2,"2025-08-24T02:50:43.378",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381076139,1756003843405,"fUSD",-531.64804395,0.00012,2,"2025-08-24T02:50:43.405",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381076140,1756003843417,"fUSD",-50820.89939868,0.00012,2,"2025-08-24T02:50:43.417",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381076141,1756003843426,"fUSD",-57315.13935866,0.00012,2,"2025-08-24T02:50:43.426",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381076159,1756003843695,"fUSD",-18030.33870931,0.00012,2,"2025-08-24T02:50:43.695",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381076160,1756003843707,"fUSD",-823.28,0.00012,2,"2025-08-24T02:50:43.707",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381076165,1756003843844,"fUSD",-392.29490377,0.00012,2,"2025-08-24T02:50:43.844",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381076166,1756003843871,"fUSD",-5679.016473,0.00012,2,"2025-08-24T02:50:43.871",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381076167,1756003846227,"fUSD",-2205.05,0.00012,2,"2025-08-24T02:50:46.227",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381076168,1756003846258,"fUSD",-332.15200788,0.00012,2,"2025-08-24T02:50:46.258",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381076169,1756003846270,"fUSD",-30332.54981582,0.00012,2,"2025-08-24T02:50:46.270",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381076170,1756003846280,"fUSD",-169869.50113044,0.00012,2,"2025-08-24T02:50:46.280",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381076171,1756003846633,"fUSD",-1663.88312457,0.00012,2,"2025-08-24T02:50:46.633",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381076177,1756003995419,"fUSD",1702.2,0.00028767,120,"2025-08-24T02:53:15.419",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381076186,1756004306149,"fUSD",156.0,0.000287,120,"2025-08-24T02:58:26.149",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381076187,1756004310916,"fUSD",156.0,0.000287,120,"2025-08-24T02:58:30.916",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381076194,1756004337703,"fUSD",156.0,0.000287,120,"2025-08-24T02:58:57.703",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381076217,1756004811794,"fUSD",211.0,0.000104,2,"2025-08-24T03:06:51.794",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076237,1756005003323,"fUSD",160.0,0.00011009,7,"2025-08-24T03:10:03.323",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076242,1756005031801,"fUSD",-250.0,0.00011009,2,"2025-08-24T03:10:31.801",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076243,1756005031810,"fUSD",-219.16,0.00011036,2,"2025-08-24T03:10:31.810",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076244,1756005031819,"fUSD",-436.36493723,0.00011094,3,"2025-08-24T03:10:31.819",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076246,1756005031849,"fUSD",-647.95325992,0.00011094,3,"2025-08-24T03:10:31.849",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076250,1756005037336,"fUSD",-915.68180285,0.00011094,3,"2025-08-24T03:10:37.336",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076251,1756005037345,"fUSD",-202.24662019,0.00011152,2,"2025-08-24T03:10:37.345",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076252,1756005037356,"fUSD",-82.07157696,0.00011152,2,"2025-08-24T03:10:37.356",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076253,1756005037422,"fUSD",-75.82842304,0.00011152,2,"2025-08-24T03:10:37.422",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076254,1756005037431,"fUSD",-882.62994746,0.0001117,2,"2025-08-24T03:10:37.431",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076255,1756005037443,"fUSD",-117.37005254,0.0001117,2,"2025-08-24T03:10:37.443",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076256,1756005037452,"fUSD",-1806.985152,0.000114,2,"2025-08-24T03:10:37.452",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076257,1756005037462,"fUSD",-206.0,0.0001158,2,"2025-08-24T03:10:37.462",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076258,1756005037471,"fUSD",-880.68629776,0.00011626,2,"2025-08-24T03:10:37.471",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076259,1756005037480,"fUSD",-6094.0,0.0001183,2,"2025-08-24T03:10:37.480",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076260,1756005037490,"fUSD",-2527.5794977,0.0001183,2,"2025-08-24T03:10:37.490",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076261,1756005037518,"fUSD",-618.18886431,0.0001183,2,"2025-08-24T03:10:37.518",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076387,1756005039377,"fUSD",-1017.98363799,0.0001183,2,"2025-08-24T03:10:39.377",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076388,1756005039387,"fUSD",-718.0,0.0001183,2,"2025-08-24T03:10:39.387",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076389,1756005039396,"fUSD",-1821.27552708,0.0001183,2,"2025-08-24T03:10:39.396",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076390,1756005039486,"fUSD",-19758.33947292,0.0001183,2,"2025-08-24T03:10:39.486",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076391,1756005039495,"fUSD",-292.17170418,0.00011872,2,"2025-08-24T03:10:39.495",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076392,1756005039505,"fUSD",-1200.0,0.00011872,2,"2025-08-24T03:10:39.505",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076393,1756005039514,"fUSD",-277.35679052,0.00011873,2,"2025-08-24T03:10:39.514",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076394,1756005039523,"fUSD",-7720.32,0.00011873,2,"2025-08-24T03:10:39.523",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076395,1756005039533,"fUSD",-29999.99,0.00011873,2,"2025-08-24T03:10:39.533",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076396,1756005039542,"fUSD",-150.0,0.00011878,2,"2025-08-24T03:10:39.542",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076397,1756005039551,"fUSD",-202.24662019,0.00011879,2,"2025-08-24T03:10:39.551",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076398,1756005039560,"fUSD",-2905.78,0.00011879,2,"2025-08-24T03:10:39.560",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076399,1756005039569,"fUSD",-16125.91,0.00011879,2,"2025-08-24T03:10:39.569",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076400,1756005039579,"fUSD",-1225.0,0.00011879,2,"2025-08-24T03:10:39.579",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076401,1756005039589,"fUSD",-150.99,0.00011879,2,"2025-08-24T03:10:39.589",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076402,1756005039598,"fUSD",-42739.34770736,0.00011879,2,"2025-08-24T03:10:39.598",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076403,1756005039610,"fUSD",-3421.76378488,0.00011879,2,"2025-08-24T03:10:39.610",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076404,1756005039632,"fUSD",-5785.02968797,0.00011879,2,"2025-08-24T03:10:39.632",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076409,1756005042701,"fUSD",-153.23370731,0.00011778,2,"2025-08-24T03:10:42.701",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076410,1756005042712,"fUSD",-1017.2788135,0.0001183,2,"2025-08-24T03:10:42.712",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076411,1756005042724,"fUSD",-158.0671865,0.0001183,2,"2025-08-24T03:10:42.724",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076412,1756005042733,"fUSD",-579.28539267,0.00011879,2,"2025-08-24T03:10:42.733",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076413,1756005042758,"fUSD",-611.85372119,0.00011879,2,"2025-08-24T03:10:42.758",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076415,1756005042771,"fUSD",-28687.20970593,0.00011879,2,"2025-08-24T03:10:42.771",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076417,1756005042780,"fUSD",-150.99,0.00011879,2,"2025-08-24T03:10:42.780",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076418,1756005042790,"fUSD",-1508.79,0.00011879,2,"2025-08-24T03:10:42.790",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076419,1756005042799,"fUSD",-299.99,0.00011879,2,"2025-08-24T03:10:42.799",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076420,1756005042808,"fUSD",-340.19,0.00011879,2,"2025-08-24T03:10:42.808",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076421,1756005042817,"fUSD",-7155.16,0.00011879,2,"2025-08-24T03:10:42.817",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076422,1756005042826,"fUSD",-12015.69060649,0.0001188,2,"2025-08-24T03:10:42.826",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076423,1756005042836,"fUSD",-355.86167,0.0001188,2,"2025-08-24T03:10:42.836",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076424,1756005042845,"fUSD",-65103.2385,0.000119,2,"2025-08-24T03:10:42.845",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076425,1756005042855,"fUSD",-154.81808381,0.000119,2,"2025-08-24T03:10:42.855",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076427,1756005042864,"fUSD",-5000.0,0.000119,2,"2025-08-24T03:10:42.864",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076429,1756005042874,"fUSD",-634.54264299,0.000119,2,"2025-08-24T03:10:42.874",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076430,1756005042883,"fUSD",-154.98942928,0.000119,2,"2025-08-24T03:10:42.883",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076432,1756005042892,"fUSD",-469.13,0.000119,2,"2025-08-24T03:10:42.892",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076434,1756005042902,"fUSD",-347.28,0.000119,2,"2025-08-24T03:10:42.902",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076435,1756005042911,"fUSD",-934.56,0.000119,2,"2025-08-24T03:10:42.911",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076436,1756005042920,"fUSD",-703.2594042,0.000119,2,"2025-08-24T03:10:42.920",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076437,1756005042930,"fUSD",-200.0,0.00011904,2,"2025-08-24T03:10:42.930",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076438,1756005042939,"fUSD",-500.0,0.00011973,2,"2025-08-24T03:10:42.939",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076439,1756005042949,"fUSD",-500.0,0.00011973,2,"2025-08-24T03:10:42.949",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076440,1756005042958,"fUSD",-150.73546616,0.00011973,2,"2025-08-24T03:10:42.958",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076441,1756005042967,"fUSD",-500.0,0.00011973,2,"2025-08-24T03:10:42.967",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076442,1756005042977,"fUSD",-500.0,0.00011973,2,"2025-08-24T03:10:42.977",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076443,1756005042987,"fUSD",-500.0,0.00011988,2,"2025-08-24T03:10:42.987",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076445,1756005042996,"fUSD",-245.28319627,0.0001199,2,"2025-08-24T03:10:42.996",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076446,1756005043007,"fUSD",-1686.7,0.00011991,2,"2025-08-24T03:10:43.007",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076447,1756005043016,"fUSD",-475.3828082,0.00011991,2,"2025-08-24T03:10:43.016",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076448,1756005043026,"fUSD",-500.0,0.00011993,2,"2025-08-24T03:10:43.026",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076449,1756005043035,"fUSD",-424.77585609,0.00011993,2,"2025-08-24T03:10:43.035",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076450,1756005043045,"fUSD",-352.28561814,0.00011993,2,"2025-08-24T03:10:43.045",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076452,1756005043054,"fUSD",-273.45620956,0.00011999,2,"2025-08-24T03:10:43.054",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076453,1756005043063,"fUSD",-1422.75,0.00011999,2,"2025-08-24T03:10:43.063",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076454,1756005043073,"fUSD",-9055.72805916,0.00012,2,"2025-08-24T03:10:43.073",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076455,1756005043083,"fUSD",-960.0,0.00012,2,"2025-08-24T03:10:43.083",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076456,1756005043092,"fUSD",-596.54607704,0.00012,2,"2025-08-24T03:10:43.092",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076457,1756005043102,"fUSD",-17390.70074327,0.00012,2,"2025-08-24T03:10:43.102",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076458,1756005043111,"fUSD",-6447.45592341,0.00012,2,"2025-08-24T03:10:43.111",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076459,1756005043124,"fUSD",-61200.0001,0.00012,2,"2025-08-24T03:10:43.124",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076461,1756005043325,"fUSD",-626.0,0.00012,2,"2025-08-24T03:10:43.325",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076462,1756005043336,"fUSD",-1193.63193078,0.00012,2,"2025-08-24T03:10:43.336",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076463,1756005043474,"fUSD",-3044.1,0.00012,2,"2025-08-24T03:10:43.474",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076465,1756005045369,"fUSD",-808.9445729,0.00012,2,"2025-08-24T03:10:45.369",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076466,1756005045449,"fUSD",-171888.73295321,0.00012,2,"2025-08-24T03:10:45.449",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076467,1756005045458,"fUSD",-26163.16615064,0.00012,2,"2025-08-24T03:10:45.458",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076468,1756005045467,"fUSD",-1825.024383,0.00012,2,"2025-08-24T03:10:45.467",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076469,1756005045477,"fUSD",-264781.0387698,0.00012,2,"2025-08-24T03:10:45.477",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076470,1756005045486,"fUSD",-2962.44,0.00012,2,"2025-08-24T03:10:45.486",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076471,1756005045495,"fUSD",-165877.4034497,0.00012,2,"2025-08-24T03:10:45.495",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076472,1756005045505,"fUSD",-151.0,0.00012,2,"2025-08-24T03:10:45.505",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076473,1756005045515,"fUSD",-151.0,0.00012,2,"2025-08-24T03:10:45.515",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076474,1756005045524,"fUSD",-151.911078,0.00012,2,"2025-08-24T03:10:45.524",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076475,1756005045534,"fUSD",-151.0,0.00012,2,"2025-08-24T03:10:45.534",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076476,1756005045543,"fUSD",-151.0,0.00012,2,"2025-08-24T03:10:45.543",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076477,1756005045553,"fUSD",-151.0,0.00012,2,"2025-08-24T03:10:45.553",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076478,1756005045562,"fUSD",-151.0,0.00012,2,"2025-08-24T03:10:45.562",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076479,1756005045571,"fUSD",-152.329504,0.00012,2,"2025-08-24T03:10:45.571",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076480,1756005045581,"fUSD",-150.0,0.00012,2,"2025-08-24T03:10:45.581",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076481,1756005045590,"fUSD",-151.0,0.00012,2,"2025-08-24T03:10:45.590",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076482,1756005045599,"fUSD",-151.0,0.00012,2,"2025-08-24T03:10:45.599",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076483,1756005045609,"fUSD",-151.0,0.00012,2,"2025-08-24T03:10:45.609",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076484,1756005045618,"fUSD",-151.0,0.00012,2,"2025-08-24T03:10:45.618",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076485,1756005045627,"fUSD",-152.341573,0.00012,2,"2025-08-24T03:10:45.627",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076486,1756005045637,"fUSD",-151.0,0.00012,2,"2025-08-24T03:10:45.637",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076487,1756005045646,"fUSD",-152.210897,0.00012,2,"2025-08-24T03:10:45.646",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076489,1756005045956,"fUSD",-151.014675,0.00012,2,"2025-08-24T03:10:45.956",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076490,1756005045966,"fUSD",-151.0,0.00012,2,"2025-08-24T03:10:45.966",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076491,1756005045975,"fUSD",-151.959381,0.00012,2,"2025-08-24T03:10:45.975",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076492,1756005045985,"fUSD",-151.0,0.00012,2,"2025-08-24T03:10:45.985",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076493,1756005045994,"fUSD",-151.0,0.00012,2,"2025-08-24T03:10:45.994",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076494,1756005046005,"fUSD",-151.0,0.00012,2,"2025-08-24T03:10:46.005",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076495,1756005046016,"fUSD",-151.0,0.00012,2,"2025-08-24T03:10:46.016",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076496,1756005046025,"fUSD",-151.0,0.00012,2,"2025-08-24T03:10:46.025",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076497,1756005046034,"fUSD",-151.0,0.00012,2,"2025-08-24T03:10:46.034",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076498,1756005046043,"fUSD",-154.735799,0.00012,2,"2025-08-24T03:10:46.043",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076499,1756005046053,"fUSD",-202.7066845,0.00012,2,"2025-08-24T03:10:46.053",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076500,1756005046062,"fUSD",-151.0,0.00012,2,"2025-08-24T03:10:46.062",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076501,1756005046071,"fUSD",-151.0,0.00012,2,"2025-08-24T03:10:46.071",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076502,1756005046081,"fUSD",-151.0,0.00012,2,"2025-08-24T03:10:46.081",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076503,1756005046091,"fUSD",-151.0,0.00012,2,"2025-08-24T03:10:46.091",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076504,1756005046100,"fUSD",-151.0,0.00012,2,"2025-08-24T03:10:46.100",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076505,1756005046110,"fUSD",-151.0,0.00012,2,"2025-08-24T03:10:46.110",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076506,1756005046119,"fUSD",-150.0,0.00012,2,"2025-08-24T03:10:46.119",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076507,1756005046128,"fUSD",-151.0,0.00012,2,"2025-08-24T03:10:46.128",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076508,1756005046139,"fUSD",-151.0,0.00012,2,"2025-08-24T03:10:46.139",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076509,1756005046150,"fUSD",-151.0,0.00012,2,"2025-08-24T03:10:46.150",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076510,1756005046165,"fUSD",-151.0,0.00012,2,"2025-08-24T03:10:46.165",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076511,1756005046175,"fUSD",-151.0,0.00012,2,"2025-08-24T03:10:46.175",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076512,1756005046185,"fUSD",-151.0,0.00012,2,"2025-08-24T03:10:46.185",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076513,1756005046195,"fUSD",-151.0,0.00012,2,"2025-08-24T03:10:46.195",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076514,1756005046204,"fUSD",-151.0,0.00012,2,"2025-08-24T03:10:46.204",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076515,1756005046213,"fUSD",-151.0,0.00012,2,"2025-08-24T03:10:46.213",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076516,1756005046223,"fUSD",-151.0,0.00012,2,"2025-08-24T03:10:46.223",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076517,1756005046234,"fUSD",-151.0,0.00012,2,"2025-08-24T03:10:46.234",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076518,1756005046245,"fUSD",-151.0,0.00012,2,"2025-08-24T03:10:46.245",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076519,1756005046254,"fUSD",-151.0,0.00012,2,"2025-08-24T03:10:46.254",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076520,1756005046265,"fUSD",-151.0,0.00012,2,"2025-08-24T03:10:46.265",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076521,1756005046276,"fUSD",-174.002456,0.00012,2,"2025-08-24T03:10:46.276",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076522,1756005046286,"fUSD",-151.224946,0.00012,2,"2025-08-24T03:10:46.286",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076523,1756005046295,"fUSD",-151.0,0.00012,2,"2025-08-24T03:10:46.295",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076524,1756005046305,"fUSD",-151.253483,0.00012,2,"2025-08-24T03:10:46.305",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076525,1756005046314,"fUSD",-151.0,0.00012,2,"2025-08-24T03:10:46.314",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076526,1756005046324,"fUSD",-78.36654621,0.00012,2,"2025-08-24T03:10:46.324",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076527,1756005046368,"fUSD",-72.63345379,0.00012,2,"2025-08-24T03:10:46.368",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076528,1756005046378,"fUSD",-249.396883,0.00012,2,"2025-08-24T03:10:46.378",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076529,1756005046387,"fUSD",-151.0,0.00012,2,"2025-08-24T03:10:46.387",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076530,1756005046396,"fUSD",-151.0,0.00012,2,"2025-08-24T03:10:46.396",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076531,1756005046406,"fUSD",-151.0,0.00012,2,"2025-08-24T03:10:46.406",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076532,1756005046416,"fUSD",-151.0,0.00012,2,"2025-08-24T03:10:46.416",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076533,1756005046425,"fUSD",-151.0,0.00012,2,"2025-08-24T03:10:46.425",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076534,1756005046434,"fUSD",-151.0,0.00012,2,"2025-08-24T03:10:46.434",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076535,1756005046445,"fUSD",-151.0,0.00012,2,"2025-08-24T03:10:46.445",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076536,1756005046456,"fUSD",-151.0,0.00012,2,"2025-08-24T03:10:46.456",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076537,1756005046466,"fUSD",-207.473757,0.00012,2,"2025-08-24T03:10:46.466",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076538,1756005046476,"fUSD",-151.0,0.00012,2,"2025-08-24T03:10:46.476",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076539,1756005046486,"fUSD",-151.0,0.00012,2,"2025-08-24T03:10:46.486",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076540,1756005046496,"fUSD",-151.0,0.00012,2,"2025-08-24T03:10:46.496",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076541,1756005046506,"fUSD",-151.0,0.00012,2,"2025-08-24T03:10:46.506",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076542,1756005046515,"fUSD",-151.0,0.00012,2,"2025-08-24T03:10:46.515",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076543,1756005046524,"fUSD",-151.0,0.00012,2,"2025-08-24T03:10:46.524",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076544,1756005046534,"fUSD",-152.025743,0.00012,2,"2025-08-24T03:10:46.534",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076545,1756005046543,"fUSD",-151.0,0.00012,2,"2025-08-24T03:10:46.543",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076546,1756005046552,"fUSD",-151.320139,0.00012,2,"2025-08-24T03:10:46.552",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076547,1756005046561,"fUSD",-151.573428,0.00012,2,"2025-08-24T03:10:46.561",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076548,1756005046570,"fUSD",-151.0,0.00012,2,"2025-08-24T03:10:46.570",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076549,1756005046580,"fUSD",-151.0,0.00012,2,"2025-08-24T03:10:46.580",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076550,1756005046590,"fUSD",-151.0,0.00012,2,"2025-08-24T03:10:46.590",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076551,1756005046599,"fUSD",-151.0,0.00012,2,"2025-08-24T03:10:46.599",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076552,1756005046608,"fUSD",-166.007066,0.00012,2,"2025-08-24T03:10:46.608",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076553,1756005046617,"fUSD",-151.748885,0.00012,2,"2025-08-24T03:10:46.617",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076554,1756005046627,"fUSD",-151.0,0.00012,2,"2025-08-24T03:10:46.627",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076555,1756005046636,"fUSD",-151.0,0.00012,2,"2025-08-24T03:10:46.636",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076556,1756005046645,"fUSD",-151.0,0.00012,2,"2025-08-24T03:10:46.645",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076557,1756005046655,"fUSD",-151.0,0.00012,2,"2025-08-24T03:10:46.655",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076558,1756005046663,"fUSD",-151.0,0.00012,2,"2025-08-24T03:10:46.663",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076559,1756005046672,"fUSD",-151.0,0.00012,2,"2025-08-24T03:10:46.672",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076560,1756005046682,"fUSD",-151.0,0.00012,2,"2025-08-24T03:10:46.682",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076561,1756005046692,"fUSD",-151.0,0.00012,2,"2025-08-24T03:10:46.692",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076562,1756005046704,"fUSD",-151.0,0.00012,2,"2025-08-24T03:10:46.704",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076563,1756005046714,"fUSD",-188.67097,0.00012,2,"2025-08-24T03:10:46.714",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076564,1756005046722,"fUSD",-151.0,0.00012,2,"2025-08-24T03:10:46.722",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076565,1756005046731,"fUSD",-151.0,0.00012,2,"2025-08-24T03:10:46.731",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076566,1756005046740,"fUSD",-151.0,0.00012,2,"2025-08-24T03:10:46.740",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076567,1756005046749,"fUSD",-151.892139,0.00012,2,"2025-08-24T03:10:46.749",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076568,1756005046759,"fUSD",-151.0,0.00012,2,"2025-08-24T03:10:46.759",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076569,1756005046768,"fUSD",-151.0,0.00012,2,"2025-08-24T03:10:46.768",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076570,1756005046778,"fUSD",-151.0,0.00012,2,"2025-08-24T03:10:46.778",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076571,1756005046799,"fUSD",-151.0,0.00012,2,"2025-08-24T03:10:46.799",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076572,1756005046818,"fUSD",-151.0,0.00012,2,"2025-08-24T03:10:46.818",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076573,1756005046828,"fUSD",-151.0,0.00012,2,"2025-08-24T03:10:46.828",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076574,1756005046838,"fUSD",-151.0,0.00012,2,"2025-08-24T03:10:46.838",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076575,1756005046848,"fUSD",-118.45285305,0.00012,2,"2025-08-24T03:10:46.848",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076576,1756005046864,"fUSD",-32.54714695,0.00012,2,"2025-08-24T03:10:46.864",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076577,1756005046873,"fUSD",-151.0,0.00012,2,"2025-08-24T03:10:46.873",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076578,1756005046882,"fUSD",-151.0,0.00012,2,"2025-08-24T03:10:46.882",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076579,1756005046891,"fUSD",-151.0,0.00012,2,"2025-08-24T03:10:46.891",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076580,1756005046900,"fUSD",-213.61151,0.00012,2,"2025-08-24T03:10:46.900",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076581,1756005046910,"fUSD",-151.0,0.00012,2,"2025-08-24T03:10:46.910",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076582,1756005046919,"fUSD",-151.605143,0.00012,2,"2025-08-24T03:10:46.919",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076583,1756005046929,"fUSD",-151.0,0.00012,2,"2025-08-24T03:10:46.929",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076584,1756005046938,"fUSD",-151.0,0.00012,2,"2025-08-24T03:10:46.938",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076585,1756005046947,"fUSD",-151.0,0.00012,2,"2025-08-24T03:10:46.947",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076586,1756005046956,"fUSD",-151.0,0.00012,2,"2025-08-24T03:10:46.956",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076587,1756005046965,"fUSD",-151.386064,0.00012,2,"2025-08-24T03:10:46.965",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076588,1756005046975,"fUSD",-151.0,0.00012,2,"2025-08-24T03:10:46.975",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076589,1756005046985,"fUSD",-151.980108,0.00012,2,"2025-08-24T03:10:46.985",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076590,1756005046995,"fUSD",-151.0,0.00012,2,"2025-08-24T03:10:46.995",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076591,1756005047004,"fUSD",-151.0,0.00012,2,"2025-08-24T03:10:47.004",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076592,1756005047014,"fUSD",-151.0,0.00012,2,"2025-08-24T03:10:47.014",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076593,1756005047023,"fUSD",-151.0,0.00012,2,"2025-08-24T03:10:47.023",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076594,1756005047033,"fUSD",-151.0,0.00012,2,"2025-08-24T03:10:47.033",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076595,1756005047042,"fUSD",-271.540586,0.00012,2,"2025-08-24T03:10:47.042",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076596,1756005047051,"fUSD",-151.0,0.00012,2,"2025-08-24T03:10:47.051",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076597,1756005047061,"fUSD",-151.0,0.00012,2,"2025-08-24T03:10:47.061",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076598,1756005047070,"fUSD",-151.0,0.00012,2,"2025-08-24T03:10:47.070",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076599,1756005047081,"fUSD",-263.506114,0.00012,2,"2025-08-24T03:10:47.081",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076600,1756005047092,"fUSD",-151.0,0.00012,2,"2025-08-24T03:10:47.092",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076601,1756005047101,"fUSD",-151.0,0.00012,2,"2025-08-24T03:10:47.101",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076602,1756005047110,"fUSD",-151.0,0.00012,2,"2025-08-24T03:10:47.110",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076603,1756005047120,"fUSD",-151.0,0.00012,2,"2025-08-24T03:10:47.120",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076604,1756005047128,"fUSD",-151.0,0.00012,2,"2025-08-24T03:10:47.128",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076605,1756005047137,"fUSD",-151.463948,0.00012,2,"2025-08-24T03:10:47.137",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076606,1756005047146,"fUSD",-151.0,0.00012,2,"2025-08-24T03:10:47.146",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076607,1756005047158,"fUSD",-180.755778,0.00012,2,"2025-08-24T03:10:47.158",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076608,1756005047167,"fUSD",-151.0,0.00012,2,"2025-08-24T03:10:47.167",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076609,1756005047176,"fUSD",-151.0,0.00012,2,"2025-08-24T03:10:47.176",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076610,1756005047185,"fUSD",-151.0,0.00012,2,"2025-08-24T03:10:47.185",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076611,1756005047195,"fUSD",-151.0,0.00012,2,"2025-08-24T03:10:47.195",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076612,1756005047204,"fUSD",-114.60360205,0.00012,2,"2025-08-24T03:10:47.204",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076613,1756005047317,"fUSD",-172.17044695,0.00012,2,"2025-08-24T03:10:47.317",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076614,1756005047326,"fUSD",-151.331959,0.00012,2,"2025-08-24T03:10:47.326",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076615,1756005047335,"fUSD",-34500.7821762,0.00012,2,"2025-08-24T03:10:47.335",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076616,1756005047345,"fUSD",-156.0,0.00012,2,"2025-08-24T03:10:47.345",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076617,1756005047354,"fUSD",-156.0,0.00012,2,"2025-08-24T03:10:47.354",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076618,1756005047363,"fUSD",-151.0,0.00012,2,"2025-08-24T03:10:47.363",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076619,1756005047373,"fUSD",-151.0,0.00012,2,"2025-08-24T03:10:47.373",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076620,1756005047384,"fUSD",-151.0,0.00012,2,"2025-08-24T03:10:47.384",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076621,1756005047394,"fUSD",-151.0,0.00012,2,"2025-08-24T03:10:47.394",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076622,1756005047404,"fUSD",-151.0,0.00012,2,"2025-08-24T03:10:47.404",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076623,1756005047413,"fUSD",-162.281888,0.00012,2,"2025-08-24T03:10:47.413",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076624,1756005047424,"fUSD",-151.0,0.00012,2,"2025-08-24T03:10:47.424",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076625,1756005047434,"fUSD",-278.542327,0.00012,2,"2025-08-24T03:10:47.434",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076626,1756005047443,"fUSD",-151.0,0.00012,2,"2025-08-24T03:10:47.443",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076627,1756005047453,"fUSD",-151.0,0.00012,2,"2025-08-24T03:10:47.453",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076628,1756005047462,"fUSD",-151.0,0.00012,2,"2025-08-24T03:10:47.462",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076629,1756005047473,"fUSD",-151.0,0.00012,2,"2025-08-24T03:10:47.473",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076630,1756005047482,"fUSD",-151.0,0.00012,2,"2025-08-24T03:10:47.482",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076631,1756005047492,"fUSD",-151.0,0.00012,2,"2025-08-24T03:10:47.492",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076632,1756005047503,"fUSD",-151.0,0.00012,2,"2025-08-24T03:10:47.503",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076633,1756005047513,"fUSD",-151.0,0.00012,2,"2025-08-24T03:10:47.513",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076634,1756005047523,"fUSD",-151.0,0.00012,2,"2025-08-24T03:10:47.523",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076635,1756005047532,"fUSD",-151.0,0.00012,2,"2025-08-24T03:10:47.532",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076636,1756005047541,"fUSD",-151.0,0.00012,2,"2025-08-24T03:10:47.541",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076637,1756005047551,"fUSD",-151.0,0.00012,2,"2025-08-24T03:10:47.551",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076638,1756005047560,"fUSD",-151.0,0.00012,2,"2025-08-24T03:10:47.560",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076639,1756005047569,"fUSD",-151.0,0.00012,2,"2025-08-24T03:10:47.569",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076640,1756005047579,"fUSD",-243.465392,0.00012,2,"2025-08-24T03:10:47.579",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076641,1756005047588,"fUSD",-151.351126,0.00012,2,"2025-08-24T03:10:47.588",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076642,1756005047597,"fUSD",-151.0,0.00012,2,"2025-08-24T03:10:47.597",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076643,1756005047606,"fUSD",-151.0,0.00012,2,"2025-08-24T03:10:47.606",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076644,1756005047616,"fUSD",-151.0,0.00012,2,"2025-08-24T03:10:47.616",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076645,1756005047626,"fUSD",-151.0,0.00012,2,"2025-08-24T03:10:47.626",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076646,1756005047636,"fUSD",-151.0,0.00012,2,"2025-08-24T03:10:47.636",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076647,1756005047646,"fUSD",-151.0,0.00012,2,"2025-08-24T03:10:47.646",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076648,1756005047659,"fUSD",-151.0,0.00012,2,"2025-08-24T03:10:47.659",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076649,1756005047669,"fUSD",-151.269216,0.00012,2,"2025-08-24T03:10:47.669",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076650,1756005047678,"fUSD",-151.0,0.00012,2,"2025-08-24T03:10:47.678",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076651,1756005047687,"fUSD",-151.371766,0.00012,2,"2025-08-24T03:10:47.687",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076652,1756005047697,"fUSD",-151.0,0.00012,2,"2025-08-24T03:10:47.697",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076653,1756005047706,"fUSD",-151.0,0.00012,2,"2025-08-24T03:10:47.706",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076654,1756005047715,"fUSD",-151.383691,0.00012,2,"2025-08-24T03:10:47.715",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076655,1756005047725,"fUSD",-151.0,0.00012,2,"2025-08-24T03:10:47.725",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076656,1756005047734,"fUSD",-151.0,0.00012,2,"2025-08-24T03:10:47.734",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076657,1756005047743,"fUSD",-151.0,0.00012,2,"2025-08-24T03:10:47.743",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076658,1756005047752,"fUSD",-151.0,0.00012,2,"2025-08-24T03:10:47.752",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076659,1756005047762,"fUSD",-270.439019,0.00012,2,"2025-08-24T03:10:47.762",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076660,1756005047772,"fUSD",-151.119466,0.00012,2,"2025-08-24T03:10:47.772",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076661,1756005047781,"fUSD",-151.0,0.00012,2,"2025-08-24T03:10:47.781",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076662,1756005047791,"fUSD",-151.0,0.00012,2,"2025-08-24T03:10:47.791",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076663,1756005047809,"fUSD",-151.0,0.00012,2,"2025-08-24T03:10:47.809",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076664,1756005047817,"fUSD",-151.0,0.00012,2,"2025-08-24T03:10:47.817",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076665,1756005047826,"fUSD",-151.0,0.00012,2,"2025-08-24T03:10:47.826",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076666,1756005047836,"fUSD",-151.0,0.00012,2,"2025-08-24T03:10:47.836",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076667,1756005047845,"fUSD",-151.0,0.00012,2,"2025-08-24T03:10:47.845",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076668,1756005047854,"fUSD",-151.0,0.00012,2,"2025-08-24T03:10:47.854",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076669,1756005047864,"fUSD",-151.0,0.00012,2,"2025-08-24T03:10:47.864",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076670,1756005047873,"fUSD",-151.0,0.00012,2,"2025-08-24T03:10:47.873",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076671,1756005047882,"fUSD",-151.0,0.00012,2,"2025-08-24T03:10:47.882",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076672,1756005047891,"fUSD",-151.0,0.00012,2,"2025-08-24T03:10:47.891",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076673,1756005047900,"fUSD",-151.0,0.00012,2,"2025-08-24T03:10:47.900",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076674,1756005047910,"fUSD",-183.49454471,0.00012,2,"2025-08-24T03:10:47.910",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076675,1756005047919,"fUSD",-151.0,0.00012,2,"2025-08-24T03:10:47.919",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076676,1756005047929,"fUSD",-151.0,0.00012,2,"2025-08-24T03:10:47.929",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076677,1756005047938,"fUSD",-151.0,0.00012,2,"2025-08-24T03:10:47.938",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076678,1756005047952,"fUSD",-198.037218,0.00012,2,"2025-08-24T03:10:47.952",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076679,1756005047963,"fUSD",-151.0,0.00012,2,"2025-08-24T03:10:47.963",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076680,1756005047973,"fUSD",-151.0,0.00012,2,"2025-08-24T03:10:47.973",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076681,1756005047982,"fUSD",-151.0,0.00012,2,"2025-08-24T03:10:47.982",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076682,1756005047992,"fUSD",-151.0,0.00012,2,"2025-08-24T03:10:47.992",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076683,1756005048002,"fUSD",-151.438428,0.00012,2,"2025-08-24T03:10:48.002",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076684,1756005048012,"fUSD",-151.0,0.00012,2,"2025-08-24T03:10:48.012",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076685,1756005048021,"fUSD",-151.0,0.00012,2,"2025-08-24T03:10:48.021",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076686,1756005048031,"fUSD",-151.0,0.00012,2,"2025-08-24T03:10:48.031",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076687,1756005048040,"fUSD",-151.0,0.00012,2,"2025-08-24T03:10:48.040",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076688,1756005048050,"fUSD",-151.0,0.00012,2,"2025-08-24T03:10:48.050",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076689,1756005048059,"fUSD",-151.0,0.00012,2,"2025-08-24T03:10:48.059",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076690,1756005048070,"fUSD",-260.843745,0.00012,2,"2025-08-24T03:10:48.070",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076691,1756005048080,"fUSD",-276.216651,0.00012,2,"2025-08-24T03:10:48.080",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076692,1756005048089,"fUSD",-151.0,0.00012,2,"2025-08-24T03:10:48.089",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076693,1756005048099,"fUSD",-151.0,0.00012,2,"2025-08-24T03:10:48.099",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076694,1756005048108,"fUSD",-151.0,0.00012,2,"2025-08-24T03:10:48.108",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076695,1756005048118,"fUSD",-151.0,0.00012,2,"2025-08-24T03:10:48.118",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076696,1756005048127,"fUSD",-151.0,0.00012,2,"2025-08-24T03:10:48.127",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076697,1756005048137,"fUSD",-152.253107,0.00012,2,"2025-08-24T03:10:48.137",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076698,1756005048147,"fUSD",-151.0,0.00012,2,"2025-08-24T03:10:48.147",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076699,1756005048157,"fUSD",-151.0,0.00012,2,"2025-08-24T03:10:48.157",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076700,1756005048166,"fUSD",-153.200167,0.00012,2,"2025-08-24T03:10:48.166",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076701,1756005048176,"fUSD",-151.606303,0.00012,2,"2025-08-24T03:10:48.176",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076702,1756005048185,"fUSD",-257.0,0.00012,2,"2025-08-24T03:10:48.185",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076703,1756005048196,"fUSD",-151.0,0.00012,2,"2025-08-24T03:10:48.196",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076704,1756005048206,"fUSD",-151.0,0.00012,2,"2025-08-24T03:10:48.206",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076705,1756005048215,"fUSD",-151.701556,0.00012,2,"2025-08-24T03:10:48.215",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076706,1756005048224,"fUSD",-151.435579,0.00012,2,"2025-08-24T03:10:48.224",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076707,1756005048234,"fUSD",-151.0,0.00012,2,"2025-08-24T03:10:48.234",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076708,1756005048243,"fUSD",-151.0,0.00012,2,"2025-08-24T03:10:48.243",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076709,1756005048253,"fUSD",-151.0,0.00012,2,"2025-08-24T03:10:48.253",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076710,1756005048263,"fUSD",-206.412972,0.00012,2,"2025-08-24T03:10:48.263",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076711,1756005048275,"fUSD",-151.0,0.00012,2,"2025-08-24T03:10:48.275",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076712,1756005048285,"fUSD",-151.0,0.00012,2,"2025-08-24T03:10:48.285",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076713,1756005048294,"fUSD",-151.0,0.00012,2,"2025-08-24T03:10:48.294",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076714,1756005048304,"fUSD",-151.0,0.00012,2,"2025-08-24T03:10:48.304",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076715,1756005048313,"fUSD",-151.0,0.00012,2,"2025-08-24T03:10:48.313",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076716,1756005048323,"fUSD",-190.322486,0.00012,2,"2025-08-24T03:10:48.323",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076717,1756005048332,"fUSD",-151.0,0.00012,2,"2025-08-24T03:10:48.332",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076718,1756005048342,"fUSD",-190.322486,0.00012,2,"2025-08-24T03:10:48.342",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076719,1756005048351,"fUSD",-151.0,0.00012,2,"2025-08-24T03:10:48.351",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076720,1756005048361,"fUSD",-190.322486,0.00012,2,"2025-08-24T03:10:48.361",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076721,1756005048371,"fUSD",-151.0,0.00012,2,"2025-08-24T03:10:48.371",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076722,1756005048380,"fUSD",-190.322486,0.00012,2,"2025-08-24T03:10:48.380",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076723,1756005048390,"fUSD",-151.0,0.00012,2,"2025-08-24T03:10:48.390",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076724,1756005048400,"fUSD",-151.418813,0.00012,2,"2025-08-24T03:10:48.400",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076725,1756005048409,"fUSD",-190.322486,0.00012,2,"2025-08-24T03:10:48.409",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076726,1756005048419,"fUSD",-151.0,0.00012,2,"2025-08-24T03:10:48.419",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076727,1756005048429,"fUSD",-190.322486,0.00012,2,"2025-08-24T03:10:48.429",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076728,1756005048439,"fUSD",-151.0,0.00012,2,"2025-08-24T03:10:48.439",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076729,1756005048449,"fUSD",-151.0,0.00012,2,"2025-08-24T03:10:48.449",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076730,1756005048458,"fUSD",-190.322486,0.00012,2,"2025-08-24T03:10:48.458",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076731,1756005048467,"fUSD",-151.0,0.00012,2,"2025-08-24T03:10:48.467",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076732,1756005048476,"fUSD",-190.322486,0.00012,2,"2025-08-24T03:10:48.476",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076733,1756005048486,"fUSD",-151.0,0.00012,2,"2025-08-24T03:10:48.486",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076734,1756005048495,"fUSD",-151.0,0.00012,2,"2025-08-24T03:10:48.495",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076735,1756005048504,"fUSD",-190.322486,0.00012,2,"2025-08-24T03:10:48.504",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076736,1756005048514,"fUSD",-157.391648,0.00012,2,"2025-08-24T03:10:48.514",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076737,1756005048524,"fUSD",-151.0,0.00012,2,"2025-08-24T03:10:48.524",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076738,1756005048534,"fUSD",-190.322486,0.00012,2,"2025-08-24T03:10:48.534",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076739,1756005048543,"fUSD",-151.0,0.00012,2,"2025-08-24T03:10:48.543",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076740,1756005048553,"fUSD",-151.0,0.00012,2,"2025-08-24T03:10:48.553",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076741,1756005048562,"fUSD",-190.322486,0.00012,2,"2025-08-24T03:10:48.562",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076742,1756005048571,"fUSD",-166.413785,0.00012,2,"2025-08-24T03:10:48.571",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076743,1756005048581,"fUSD",-151.0,0.00012,2,"2025-08-24T03:10:48.581",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076744,1756005048590,"fUSD",-190.322486,0.00012,2,"2025-08-24T03:10:48.590",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076745,1756005048600,"fUSD",-151.0,0.00012,2,"2025-08-24T03:10:48.600",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076746,1756005048610,"fUSD",-190.322486,0.00012,2,"2025-08-24T03:10:48.610",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076747,1756005048619,"fUSD",-243.556603,0.00012,2,"2025-08-24T03:10:48.619",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076748,1756005048629,"fUSD",-190.322486,0.00012,2,"2025-08-24T03:10:48.629",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076749,1756005048639,"fUSD",-190.322486,0.00012,2,"2025-08-24T03:10:48.639",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076750,1756005048648,"fUSD",-190.322486,0.00012,2,"2025-08-24T03:10:48.648",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076751,1756005048658,"fUSD",-190.322486,0.00012,2,"2025-08-24T03:10:48.658",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076752,1756005048667,"fUSD",-190.322486,0.00012,2,"2025-08-24T03:10:48.667",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076753,1756005048676,"fUSD",-190.322486,0.00012,2,"2025-08-24T03:10:48.676",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076754,1756005048686,"fUSD",-190.322487,0.00012,2,"2025-08-24T03:10:48.686",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076755,1756005048695,"fUSD",-151.0,0.00012,2,"2025-08-24T03:10:48.695",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076756,1756005048706,"fUSD",-265.715953,0.00012,2,"2025-08-24T03:10:48.706",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076757,1756005048715,"fUSD",-151.0,0.00012,2,"2025-08-24T03:10:48.715",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076758,1756005048725,"fUSD",-151.0,0.00012,2,"2025-08-24T03:10:48.725",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076759,1756005048737,"fUSD",-151.0,0.00012,2,"2025-08-24T03:10:48.737",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076760,1756005048746,"fUSD",-151.0,0.00012,2,"2025-08-24T03:10:48.746",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076761,1756005048756,"fUSD",-151.0,0.00012,2,"2025-08-24T03:10:48.756",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076762,1756005048765,"fUSD",-151.0,0.00012,2,"2025-08-24T03:10:48.765",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076763,1756005048775,"fUSD",-151.0,0.00012,2,"2025-08-24T03:10:48.775",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076764,1756005048784,"fUSD",-151.0,0.00012,2,"2025-08-24T03:10:48.784",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076765,1756005048794,"fUSD",-164.655773,0.00012,2,"2025-08-24T03:10:48.794",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076766,1756005048826,"fUSD",-164.655773,0.00012,2,"2025-08-24T03:10:48.826",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076767,1756005048836,"fUSD",-164.655773,0.00012,2,"2025-08-24T03:10:48.836",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076768,1756005048846,"fUSD",-164.655773,0.00012,2,"2025-08-24T03:10:48.846",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076769,1756005048855,"fUSD",-164.655773,0.00012,2,"2025-08-24T03:10:48.855",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076770,1756005048865,"fUSD",-164.655773,0.00012,2,"2025-08-24T03:10:48.865",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076771,1756005048874,"fUSD",-164.655773,0.00012,2,"2025-08-24T03:10:48.874",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076772,1756005048884,"fUSD",-164.655773,0.00012,2,"2025-08-24T03:10:48.884",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076773,1756005048894,"fUSD",-164.655773,0.00012,2,"2025-08-24T03:10:48.894",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076774,1756005048903,"fUSD",-164.655773,0.00012,2,"2025-08-24T03:10:48.903",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076775,1756005048914,"fUSD",-164.655773,0.00012,2,"2025-08-24T03:10:48.914",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076776,1756005048923,"fUSD",-164.655773,0.00012,2,"2025-08-24T03:10:48.923",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076777,1756005048933,"fUSD",-164.655773,0.00012,2,"2025-08-24T03:10:48.933",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076778,1756005048942,"fUSD",-164.655773,0.00012,2,"2025-08-24T03:10:48.942",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076779,1756005048952,"fUSD",-164.655773,0.00012,2,"2025-08-24T03:10:48.952",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076780,1756005048962,"fUSD",-164.655773,0.00012,2,"2025-08-24T03:10:48.962",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076781,1756005048972,"fUSD",-164.655773,0.00012,2,"2025-08-24T03:10:48.972",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076782,1756005048982,"fUSD",-164.655773,0.00012,2,"2025-08-24T03:10:48.982",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076783,1756005048992,"fUSD",-164.655773,0.00012,2,"2025-08-24T03:10:48.992",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076784,1756005049001,"fUSD",-164.655771,0.00012,2,"2025-08-24T03:10:49.001",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076785,1756005049011,"fUSD",-151.0,0.00012,2,"2025-08-24T03:10:49.011",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076786,1756005049021,"fUSD",-151.0,0.00012,2,"2025-08-24T03:10:49.021",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076787,1756005049031,"fUSD",-151.0,0.00012,2,"2025-08-24T03:10:49.031",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076788,1756005049041,"fUSD",-151.0,0.00012,2,"2025-08-24T03:10:49.041",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076789,1756005049051,"fUSD",-151.0,0.00012,2,"2025-08-24T03:10:49.051",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076790,1756005049061,"fUSD",-156.615546,0.00012,2,"2025-08-24T03:10:49.061",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076791,1756005049071,"fUSD",-151.0,0.00012,2,"2025-08-24T03:10:49.071",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076792,1756005049081,"fUSD",-151.0,0.00012,2,"2025-08-24T03:10:49.081",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076793,1756005049090,"fUSD",-151.0,0.00012,2,"2025-08-24T03:10:49.090",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076794,1756005049100,"fUSD",-151.0,0.00012,2,"2025-08-24T03:10:49.100",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076795,1756005049110,"fUSD",-151.0,0.00012,2,"2025-08-24T03:10:49.110",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076796,1756005049121,"fUSD",-151.0,0.00012,2,"2025-08-24T03:10:49.121",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076797,1756005049131,"fUSD",-186.85173,0.00012,2,"2025-08-24T03:10:49.131",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076798,1756005049140,"fUSD",-151.0,0.00012,2,"2025-08-24T03:10:49.140",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076799,1756005049150,"fUSD",-159.137857,0.00012,2,"2025-08-24T03:10:49.150",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076800,1756005049160,"fUSD",-192.010214,0.00012,2,"2025-08-24T03:10:49.160",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076801,1756005049170,"fUSD",-192.010214,0.00012,2,"2025-08-24T03:10:49.170",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076802,1756005049179,"fUSD",-192.010214,0.00012,2,"2025-08-24T03:10:49.179",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076803,1756005049189,"fUSD",-192.010214,0.00012,2,"2025-08-24T03:10:49.189",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076804,1756005049198,"fUSD",-192.010214,0.00012,2,"2025-08-24T03:10:49.198",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076805,1756005049208,"fUSD",-192.010214,0.00012,2,"2025-08-24T03:10:49.208",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076806,1756005049218,"fUSD",-192.010214,0.00012,2,"2025-08-24T03:10:49.218",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076807,1756005049227,"fUSD",-192.010214,0.00012,2,"2025-08-24T03:10:49.227",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076808,1756005049237,"fUSD",-192.010214,0.00012,2,"2025-08-24T03:10:49.237",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076809,1756005049246,"fUSD",-192.010214,0.00012,2,"2025-08-24T03:10:49.246",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076810,1756005049257,"fUSD",-192.010214,0.00012,2,"2025-08-24T03:10:49.257",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076811,1756005049270,"fUSD",-151.618978,0.00012,2,"2025-08-24T03:10:49.270",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076812,1756005049279,"fUSD",-192.010214,0.00012,2,"2025-08-24T03:10:49.279",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076813,1756005049289,"fUSD",-192.010214,0.00012,2,"2025-08-24T03:10:49.289",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076814,1756005049299,"fUSD",-192.010214,0.00012,2,"2025-08-24T03:10:49.299",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076815,1756005049310,"fUSD",-192.010214,0.00012,2,"2025-08-24T03:10:49.310",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076816,1756005049319,"fUSD",-192.010214,0.00012,2,"2025-08-24T03:10:49.319",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076817,1756005049328,"fUSD",-192.010214,0.00012,2,"2025-08-24T03:10:49.328",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076818,1756005049339,"fUSD",-192.010214,0.00012,2,"2025-08-24T03:10:49.339",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076819,1756005049348,"fUSD",-151.0,0.00012,2,"2025-08-24T03:10:49.348",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076820,1756005049358,"fUSD",-192.010214,0.00012,2,"2025-08-24T03:10:49.358",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076821,1756005049367,"fUSD",-151.0,0.00012,2,"2025-08-24T03:10:49.367",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076822,1756005049376,"fUSD",-192.010216,0.00012,2,"2025-08-24T03:10:49.376",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076823,1756005049386,"fUSD",-151.378501,0.00012,2,"2025-08-24T03:10:49.386",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076824,1756005049395,"fUSD",-166.859821,0.00012,2,"2025-08-24T03:10:49.395",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076825,1756005049404,"fUSD",-166.859821,0.00012,2,"2025-08-24T03:10:49.404",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076826,1756005049414,"fUSD",-166.859821,0.00012,2,"2025-08-24T03:10:49.414",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076827,1756005049423,"fUSD",-166.859821,0.00012,2,"2025-08-24T03:10:49.423",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076828,1756005049433,"fUSD",-166.859821,0.00012,2,"2025-08-24T03:10:49.433",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076829,1756005049442,"fUSD",-166.859821,0.00012,2,"2025-08-24T03:10:49.442",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076830,1756005049452,"fUSD",-166.859821,0.00012,2,"2025-08-24T03:10:49.452",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076831,1756005049461,"fUSD",-166.859821,0.00012,2,"2025-08-24T03:10:49.461",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076832,1756005049471,"fUSD",-166.859821,0.00012,2,"2025-08-24T03:10:49.471",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076833,1756005049480,"fUSD",-166.859821,0.00012,2,"2025-08-24T03:10:49.480",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076834,1756005049490,"fUSD",-151.0,0.00012,2,"2025-08-24T03:10:49.490",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076835,1756005049499,"fUSD",-166.859821,0.00012,2,"2025-08-24T03:10:49.499",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076836,1756005049510,"fUSD",-151.0,0.00012,2,"2025-08-24T03:10:49.510",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076837,1756005049519,"fUSD",-166.859821,0.00012,2,"2025-08-24T03:10:49.519",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076838,1756005049528,"fUSD",-151.717085,0.00012,2,"2025-08-24T03:10:49.528",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076839,1756005049538,"fUSD",-166.859821,0.00012,2,"2025-08-24T03:10:49.538",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076840,1756005049547,"fUSD",-151.0,0.00012,2,"2025-08-24T03:10:49.547",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076841,1756005049557,"fUSD",-166.859821,0.00012,2,"2025-08-24T03:10:49.557",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076842,1756005049566,"fUSD",-151.0,0.00012,2,"2025-08-24T03:10:49.566",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076843,1756005049576,"fUSD",-166.859821,0.00012,2,"2025-08-24T03:10:49.576",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076844,1756005049586,"fUSD",-151.0,0.00012,2,"2025-08-24T03:10:49.586",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076845,1756005049596,"fUSD",-166.859821,0.00012,2,"2025-08-24T03:10:49.596",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076846,1756005049605,"fUSD",-151.553793,0.00012,2,"2025-08-24T03:10:49.605",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076847,1756005049615,"fUSD",-166.859821,0.00012,2,"2025-08-24T03:10:49.615",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076848,1756005049624,"fUSD",-166.859821,0.00012,2,"2025-08-24T03:10:49.624",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076849,1756005049634,"fUSD",-166.859821,0.00012,2,"2025-08-24T03:10:49.634",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076850,1756005049643,"fUSD",-166.859824,0.00012,2,"2025-08-24T03:10:49.643",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076851,1756005049652,"fUSD",-151.0,0.00012,2,"2025-08-24T03:10:49.652",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076852,1756005049662,"fUSD",-151.0,0.00012,2,"2025-08-24T03:10:49.662",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076853,1756005049671,"fUSD",-151.0,0.00012,2,"2025-08-24T03:10:49.671",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076854,1756005049680,"fUSD",-151.422256,0.00012,2,"2025-08-24T03:10:49.680",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076855,1756005049689,"fUSD",-151.0,0.00012,2,"2025-08-24T03:10:49.689",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076856,1756005049698,"fUSD",-151.0,0.00012,2,"2025-08-24T03:10:49.698",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076857,1756005049708,"fUSD",-151.0,0.00012,2,"2025-08-24T03:10:49.708",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076858,1756005049718,"fUSD",-242.68268,0.00012,2,"2025-08-24T03:10:49.718",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076859,1756005049727,"fUSD",-151.0,0.00012,2,"2025-08-24T03:10:49.727",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076860,1756005049736,"fUSD",-151.0,0.00012,2,"2025-08-24T03:10:49.736",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076861,1756005049746,"fUSD",-151.0,0.00012,2,"2025-08-24T03:10:49.746",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076862,1756005049755,"fUSD",-151.0,0.00012,2,"2025-08-24T03:10:49.755",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076863,1756005049765,"fUSD",-151.0,0.00012,2,"2025-08-24T03:10:49.765",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076864,1756005049774,"fUSD",-151.0,0.00012,2,"2025-08-24T03:10:49.774",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076865,1756005049783,"fUSD",-151.0,0.00012,2,"2025-08-24T03:10:49.783",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076866,1756005049793,"fUSD",-151.0,0.00012,2,"2025-08-24T03:10:49.793",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076867,1756005049802,"fUSD",-151.0,0.00012,2,"2025-08-24T03:10:49.802",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076868,1756005049812,"fUSD",-151.0,0.00012,2,"2025-08-24T03:10:49.812",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076869,1756005049821,"fUSD",-151.0,0.00012,2,"2025-08-24T03:10:49.821",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076870,1756005049831,"fUSD",-151.0,0.00012,2,"2025-08-24T03:10:49.831",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076871,1756005049841,"fUSD",-151.0,0.00012,2,"2025-08-24T03:10:49.841",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076872,1756005049851,"fUSD",-151.0,0.00012,2,"2025-08-24T03:10:49.851",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076873,1756005049860,"fUSD",-151.0,0.00012,2,"2025-08-24T03:10:49.860",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076874,1756005049870,"fUSD",-151.0,0.00012,2,"2025-08-24T03:10:49.870",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076875,1756005049880,"fUSD",-151.0,0.00012,2,"2025-08-24T03:10:49.880",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076876,1756005049890,"fUSD",-151.0,0.00012,2,"2025-08-24T03:10:49.890",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076877,1756005049899,"fUSD",-151.0,0.00012,2,"2025-08-24T03:10:49.899",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076878,1756005049909,"fUSD",-151.0,0.00012,2,"2025-08-24T03:10:49.909",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076879,1756005049919,"fUSD",-151.0,0.00012,2,"2025-08-24T03:10:49.919",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076880,1756005049928,"fUSD",-151.0,0.00012,2,"2025-08-24T03:10:49.928",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076881,1756005049938,"fUSD",-151.0,0.00012,2,"2025-08-24T03:10:49.938",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076882,1756005049948,"fUSD",-251.370482,0.00012,2,"2025-08-24T03:10:49.948",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076883,1756005049957,"fUSD",-151.0,0.00012,2,"2025-08-24T03:10:49.957",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076884,1756005049967,"fUSD",-284.10832,0.00012,2,"2025-08-24T03:10:49.967",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076885,1756005049977,"fUSD",-151.0,0.00012,2,"2025-08-24T03:10:49.977",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076886,1756005049986,"fUSD",-152.592227,0.00012,2,"2025-08-24T03:10:49.986",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076887,1756005049997,"fUSD",-151.487809,0.00012,2,"2025-08-24T03:10:49.997",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076888,1756005050007,"fUSD",-151.0,0.00012,2,"2025-08-24T03:10:50.007",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076889,1756005050017,"fUSD",-151.0,0.00012,2,"2025-08-24T03:10:50.017",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076890,1756005050027,"fUSD",-153.576775,0.00012,2,"2025-08-24T03:10:50.027",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076891,1756005050036,"fUSD",-152.362335,0.00012,2,"2025-08-24T03:10:50.036",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076892,1756005050046,"fUSD",-151.0,0.00012,2,"2025-08-24T03:10:50.046",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076893,1756005050056,"fUSD",-151.0,0.00012,2,"2025-08-24T03:10:50.056",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076894,1756005050066,"fUSD",-151.0,0.00012,2,"2025-08-24T03:10:50.066",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076895,1756005050075,"fUSD",-151.0,0.00012,2,"2025-08-24T03:10:50.075",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076896,1756005050086,"fUSD",-613.21,0.00012,2,"2025-08-24T03:10:50.086",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076897,1756005050095,"fUSD",-151.0,0.00012,2,"2025-08-24T03:10:50.095",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076898,1756005050397,"fUSD",-151.0,0.00012,2,"2025-08-24T03:10:50.397",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076899,1756005050407,"fUSD",-151.0,0.00012,2,"2025-08-24T03:10:50.407",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076900,1756005050417,"fUSD",-151.0,0.00012,2,"2025-08-24T03:10:50.417",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076901,1756005050426,"fUSD",-151.0,0.00012,2,"2025-08-24T03:10:50.426",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076902,1756005050436,"fUSD",-151.0,0.00012,2,"2025-08-24T03:10:50.436",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076903,1756005050446,"fUSD",-154.53268,0.00012,2,"2025-08-24T03:10:50.446",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076904,1756005050455,"fUSD",-315.485407,0.00012,2,"2025-08-24T03:10:50.455",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076905,1756005050465,"fUSD",-315.485407,0.00012,2,"2025-08-24T03:10:50.465",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076906,1756005050474,"fUSD",-151.0,0.00012,2,"2025-08-24T03:10:50.474",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076907,1756005050484,"fUSD",-315.485407,0.00012,2,"2025-08-24T03:10:50.484",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076908,1756005050494,"fUSD",-151.0,0.00012,2,"2025-08-24T03:10:50.494",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076909,1756005050503,"fUSD",-315.485407,0.00012,2,"2025-08-24T03:10:50.503",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076910,1756005050512,"fUSD",-151.0,0.00012,2,"2025-08-24T03:10:50.512",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076911,1756005050522,"fUSD",-315.485407,0.00012,2,"2025-08-24T03:10:50.522",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076912,1756005050531,"fUSD",-151.0,0.00012,2,"2025-08-24T03:10:50.531",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076913,1756005050541,"fUSD",-315.485407,0.00012,2,"2025-08-24T03:10:50.541",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076914,1756005050550,"fUSD",-151.0,0.00012,2,"2025-08-24T03:10:50.550",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076915,1756005050560,"fUSD",-315.485407,0.00012,2,"2025-08-24T03:10:50.560",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076916,1756005050569,"fUSD",-315.485407,0.00012,2,"2025-08-24T03:10:50.569",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076917,1756005050578,"fUSD",-151.0,0.00012,2,"2025-08-24T03:10:50.578",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076918,1756005050588,"fUSD",-266.985706,0.00012,2,"2025-08-24T03:10:50.588",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076919,1756005050597,"fUSD",-315.485407,0.00012,2,"2025-08-24T03:10:50.597",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076920,1756005050606,"fUSD",-315.485407,0.00012,2,"2025-08-24T03:10:50.606",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076921,1756005050616,"fUSD",-315.485407,0.00012,2,"2025-08-24T03:10:50.616",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076922,1756005050625,"fUSD",-315.485407,0.00012,2,"2025-08-24T03:10:50.625",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076923,1756005050635,"fUSD",-315.485407,0.00012,2,"2025-08-24T03:10:50.635",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076924,1756005050644,"fUSD",-315.485407,0.00012,2,"2025-08-24T03:10:50.644",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076925,1756005050654,"fUSD",-315.485407,0.00012,2,"2025-08-24T03:10:50.654",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076926,1756005050663,"fUSD",-315.485407,0.00012,2,"2025-08-24T03:10:50.663",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076927,1756005050673,"fUSD",-315.485407,0.00012,2,"2025-08-24T03:10:50.673",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076928,1756005050682,"fUSD",-315.485407,0.00012,2,"2025-08-24T03:10:50.682",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076929,1756005050692,"fUSD",-315.485407,0.00012,2,"2025-08-24T03:10:50.692",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076930,1756005050701,"fUSD",-315.4854,0.00012,2,"2025-08-24T03:10:50.701",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076931,1756005050711,"fUSD",-151.73734,0.00012,2,"2025-08-24T03:10:50.711",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076932,1756005050720,"fUSD",-151.0,0.00012,2,"2025-08-24T03:10:50.720",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076933,1756005050730,"fUSD",-151.0,0.00012,2,"2025-08-24T03:10:50.730",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076934,1756005050739,"fUSD",-151.0,0.00012,2,"2025-08-24T03:10:50.739",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076935,1756005050748,"fUSD",-151.0,0.00012,2,"2025-08-24T03:10:50.748",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076936,1756005050758,"fUSD",-151.0,0.00012,2,"2025-08-24T03:10:50.758",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076937,1756005050768,"fUSD",-151.0,0.00012,2,"2025-08-24T03:10:50.768",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076938,1756005050778,"fUSD",-151.0,0.00012,2,"2025-08-24T03:10:50.778",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076939,1756005050789,"fUSD",-157.550088,0.00012,2,"2025-08-24T03:10:50.789",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076940,1756005050798,"fUSD",-151.0,0.00012,2,"2025-08-24T03:10:50.798",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076941,1756005050807,"fUSD",-151.0,0.00012,2,"2025-08-24T03:10:50.807",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076942,1756005050817,"fUSD",-151.0,0.00012,2,"2025-08-24T03:10:50.817",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076943,1756005050826,"fUSD",-151.0,0.00012,2,"2025-08-24T03:10:50.826",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076944,1756005050835,"fUSD",-151.0,0.00012,2,"2025-08-24T03:10:50.835",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076945,1756005050845,"fUSD",-265.7856,0.00012,2,"2025-08-24T03:10:50.845",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076946,1756005050854,"fUSD",-151.0,0.00012,2,"2025-08-24T03:10:50.854",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076947,1756005050863,"fUSD",-151.0,0.00012,2,"2025-08-24T03:10:50.863",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076948,1756005050874,"fUSD",-151.0,0.00012,2,"2025-08-24T03:10:50.874",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076949,1756005050884,"fUSD",-151.0,0.00012,2,"2025-08-24T03:10:50.884",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076950,1756005050894,"fUSD",-151.0,0.00012,2,"2025-08-24T03:10:50.894",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076951,1756005050903,"fUSD",-151.0,0.00012,2,"2025-08-24T03:10:50.903",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076952,1756005050914,"fUSD",-151.0,0.00012,2,"2025-08-24T03:10:50.914",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076953,1756005050924,"fUSD",-214.576159,0.00012,2,"2025-08-24T03:10:50.924",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076954,1756005050934,"fUSD",-151.0,0.00012,2,"2025-08-24T03:10:50.934",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076955,1756005050944,"fUSD",-151.0,0.00012,2,"2025-08-24T03:10:50.944",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076956,1756005050954,"fUSD",-151.0,0.00012,2,"2025-08-24T03:10:50.954",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076957,1756005050964,"fUSD",-151.0,0.00012,2,"2025-08-24T03:10:50.964",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076958,1756005050973,"fUSD",-151.0,0.00012,2,"2025-08-24T03:10:50.973",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076959,1756005050983,"fUSD",-151.0,0.00012,2,"2025-08-24T03:10:50.983",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076960,1756005050993,"fUSD",-151.0,0.00012,2,"2025-08-24T03:10:50.993",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076961,1756005051003,"fUSD",-153.839787,0.00012,2,"2025-08-24T03:10:51.003",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076962,1756005051012,"fUSD",-152.449407,0.00012,2,"2025-08-24T03:10:51.012",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076963,1756005051022,"fUSD",-151.0,0.00012,2,"2025-08-24T03:10:51.022",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076964,1756005051031,"fUSD",-151.0,0.00012,2,"2025-08-24T03:10:51.031",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076965,1756005051040,"fUSD",-151.0,0.00012,2,"2025-08-24T03:10:51.040",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076966,1756005051050,"fUSD",-222.075044,0.00012,2,"2025-08-24T03:10:51.050",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076967,1756005051059,"fUSD",-151.0,0.00012,2,"2025-08-24T03:10:51.059",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076968,1756005051069,"fUSD",-151.0,0.00012,2,"2025-08-24T03:10:51.069",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076969,1756005051078,"fUSD",-151.0,0.00012,2,"2025-08-24T03:10:51.078",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076970,1756005051089,"fUSD",-151.0,0.00012,2,"2025-08-24T03:10:51.089",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076971,1756005051098,"fUSD",-151.0,0.00012,2,"2025-08-24T03:10:51.098",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076972,1756005051108,"fUSD",-151.0,0.00012,2,"2025-08-24T03:10:51.108",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076973,1756005051117,"fUSD",-151.0,0.00012,2,"2025-08-24T03:10:51.117",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076974,1756005051127,"fUSD",-152.777993,0.00012,2,"2025-08-24T03:10:51.127",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076975,1756005051136,"fUSD",-151.0,0.00012,2,"2025-08-24T03:10:51.136",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076976,1756005051146,"fUSD",-165.720949,0.00012,2,"2025-08-24T03:10:51.146",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076977,1756005051155,"fUSD",-151.0,0.00012,2,"2025-08-24T03:10:51.155",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076978,1756005051164,"fUSD",-259.265407,0.00012,2,"2025-08-24T03:10:51.164",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076979,1756005051174,"fUSD",-151.293497,0.00012,2,"2025-08-24T03:10:51.174",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076980,1756005051183,"fUSD",-151.0,0.00012,2,"2025-08-24T03:10:51.183",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076981,1756005051192,"fUSD",-151.0,0.00012,2,"2025-08-24T03:10:51.192",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076982,1756005051202,"fUSD",-151.0,0.00012,2,"2025-08-24T03:10:51.202",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076983,1756005051211,"fUSD",-151.0,0.00012,2,"2025-08-24T03:10:51.211",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076984,1756005051221,"fUSD",-151.0,0.00012,2,"2025-08-24T03:10:51.221",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076985,1756005051231,"fUSD",-151.0,0.00012,2,"2025-08-24T03:10:51.231",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076986,1756005051240,"fUSD",-151.0,0.00012,2,"2025-08-24T03:10:51.240",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076987,1756005051249,"fUSD",-151.0,0.00012,2,"2025-08-24T03:10:51.249",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076988,1756005051258,"fUSD",-151.0,0.00012,2,"2025-08-24T03:10:51.258",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076989,1756005051272,"fUSD",-151.0,0.00012,2,"2025-08-24T03:10:51.272",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076990,1756005051281,"fUSD",-151.0,0.00012,2,"2025-08-24T03:10:51.281",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076991,1756005051290,"fUSD",-152.329101,0.00012,2,"2025-08-24T03:10:51.290",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076992,1756005051299,"fUSD",-151.0,0.00012,2,"2025-08-24T03:10:51.299",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076993,1756005051309,"fUSD",-151.0,0.00012,2,"2025-08-24T03:10:51.309",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076994,1756005051318,"fUSD",-151.0,0.00012,2,"2025-08-24T03:10:51.318",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076995,1756005051328,"fUSD",-151.0,0.00012,2,"2025-08-24T03:10:51.328",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076996,1756005051337,"fUSD",-151.0,0.00012,2,"2025-08-24T03:10:51.337",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076997,1756005051348,"fUSD",-151.0,0.00012,2,"2025-08-24T03:10:51.348",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076998,1756005051358,"fUSD",-192.334776,0.00012,2,"2025-08-24T03:10:51.358",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076999,1756005051367,"fUSD",-151.0,0.00012,2,"2025-08-24T03:10:51.367",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381077000,1756005051376,"fUSD",-151.0,0.00012,2,"2025-08-24T03:10:51.376",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381077001,1756005051386,"fUSD",-151.0,0.00012,2,"2025-08-24T03:10:51.386",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381077002,1756005051395,"fUSD",-151.0,0.00012,2,"2025-08-24T03:10:51.395",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381077003,1756005051404,"fUSD",-151.0,0.00012,2,"2025-08-24T03:10:51.404",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381077004,1756005051414,"fUSD",-151.0,0.00012,2,"2025-08-24T03:10:51.414",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381077005,1756005051423,"fUSD",-151.0,0.00012,2,"2025-08-24T03:10:51.423",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381077006,1756005051433,"fUSD",-151.0,0.00012,2,"2025-08-24T03:10:51.433",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381077007,1756005051443,"fUSD",-151.0,0.00012,2,"2025-08-24T03:10:51.443",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381077008,1756005051452,"fUSD",-220.572453,0.00012,2,"2025-08-24T03:10:51.452",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381077009,1756005051462,"fUSD",-151.0,0.00012,2,"2025-08-24T03:10:51.462",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381077010,1756005051473,"fUSD",-151.0,0.00012,2,"2025-08-24T03:10:51.473",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381077011,1756005051482,"fUSD",-152.982288,0.00012,2,"2025-08-24T03:10:51.482",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381077012,1756005051491,"fUSD",-151.0,0.00012,2,"2025-08-24T03:10:51.491",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381077013,1756005051502,"fUSD",-151.0,0.00012,2,"2025-08-24T03:10:51.502",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381077014,1756005051513,"fUSD",-151.0,0.00012,2,"2025-08-24T03:10:51.513",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381077015,1756005051524,"fUSD",-151.0,0.00012,2,"2025-08-24T03:10:51.524",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381077016,1756005051535,"fUSD",-151.0,0.00012,2,"2025-08-24T03:10:51.535",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381077017,1756005051544,"fUSD",-151.0,0.00012,2,"2025-08-24T03:10:51.544",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381077018,1756005051554,"fUSD",-151.0,0.00012,2,"2025-08-24T03:10:51.554",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381077019,1756005051573,"fUSD",-153.735127,0.00012,2,"2025-08-24T03:10:51.573",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381077020,1756005051585,"fUSD",-151.0,0.00012,2,"2025-08-24T03:10:51.585",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381077021,1756005051595,"fUSD",-151.0,0.00012,2,"2025-08-24T03:10:51.595",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381077022,1756005051605,"fUSD",-151.0,0.00012,2,"2025-08-24T03:10:51.605",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381077023,1756005051615,"fUSD",-304.341896,0.00012,2,"2025-08-24T03:10:51.615",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381077024,1756005051625,"fUSD",-151.0,0.00012,2,"2025-08-24T03:10:51.625",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381077025,1756005051635,"fUSD",-304.341896,0.00012,2,"2025-08-24T03:10:51.635",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381077026,1756005051644,"fUSD",-246.882433,0.00012,2,"2025-08-24T03:10:51.644",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381077027,1756005051655,"fUSD",-151.0,0.00012,2,"2025-08-24T03:10:51.655",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381077028,1756005051664,"fUSD",-304.341896,0.00012,2,"2025-08-24T03:10:51.664",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381077029,1756005051676,"fUSD",-151.0,0.00012,2,"2025-08-24T03:10:51.676",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381077030,1756005051686,"fUSD",-304.341896,0.00012,2,"2025-08-24T03:10:51.686",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381077031,1756005051695,"fUSD",-152.189198,0.00012,2,"2025-08-24T03:10:51.695",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381077032,1756005051705,"fUSD",-304.341896,0.00012,2,"2025-08-24T03:10:51.705",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381077033,1756005051715,"fUSD",-304.341896,0.00012,2,"2025-08-24T03:10:51.715",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381077034,1756005051727,"fUSD",-304.341896,0.00012,2,"2025-08-24T03:10:51.727",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381077035,1756005051736,"fUSD",-304.341896,0.00012,2,"2025-08-24T03:10:51.736",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381077036,1756005051746,"fUSD",-304.341896,0.00012,2,"2025-08-24T03:10:51.746",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381077037,1756005051757,"fUSD",-304.341896,0.00012,2,"2025-08-24T03:10:51.757",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381077038,1756005051766,"fUSD",-304.341896,0.00012,2,"2025-08-24T03:10:51.766",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381077039,1756005051775,"fUSD",-304.341896,0.00012,2,"2025-08-24T03:10:51.775",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381077040,1756005051784,"fUSD",-304.341896,0.00012,2,"2025-08-24T03:10:51.784",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381077041,1756005051794,"fUSD",-304.341896,0.00012,2,"2025-08-24T03:10:51.794",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381077042,1756005051804,"fUSD",-304.341896,0.00012,2,"2025-08-24T03:10:51.804",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381077043,1756005051813,"fUSD",-304.341896,0.00012,2,"2025-08-24T03:10:51.813",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381077044,1756005051822,"fUSD",-304.341896,0.00012,2,"2025-08-24T03:10:51.822",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381077045,1756005051832,"fUSD",-304.341896,0.00012,2,"2025-08-24T03:10:51.832",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381077046,1756005051841,"fUSD",-304.341896,0.00012,2,"2025-08-24T03:10:51.841",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381077047,1756005051851,"fUSD",-304.341894,0.00012,2,"2025-08-24T03:10:51.851",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381077048,1756005051860,"fUSD",-151.0,0.00012,2,"2025-08-24T03:10:51.860",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381077049,1756005051870,"fUSD",-151.0,0.00012,2,"2025-08-24T03:10:51.870",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381077050,1756005051879,"fUSD",-151.0,0.00012,2,"2025-08-24T03:10:51.879",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381077051,1756005051889,"fUSD",-295.547216,0.00012,2,"2025-08-24T03:10:51.889",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381077052,1756005051899,"fUSD",-698.683688,0.00012,2,"2025-08-24T03:10:51.899",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381077053,1756005051909,"fUSD",-698.683688,0.00012,2,"2025-08-24T03:10:51.909",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381077054,1756005051919,"fUSD",-698.683688,0.00012,2,"2025-08-24T03:10:51.919",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381077055,1756005051930,"fUSD",-698.683688,0.00012,2,"2025-08-24T03:10:51.930",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381077056,1756005051940,"fUSD",-698.683688,0.00012,2,"2025-08-24T03:10:51.940",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381077057,1756005051950,"fUSD",-698.683688,0.00012,2,"2025-08-24T03:10:51.950",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381077058,1756005051959,"fUSD",-698.683688,0.00012,2,"2025-08-24T03:10:51.959",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381077059,1756005051969,"fUSD",-968.529654,0.00012,2,"2025-08-24T03:10:51.969",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381077060,1756005051979,"fUSD",-698.683688,0.00012,2,"2025-08-24T03:10:51.979",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381077061,1756005051989,"fUSD",-968.529654,0.00012,2,"2025-08-24T03:10:51.989",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381077062,1756005051999,"fUSD",-151.0,0.00012,2,"2025-08-24T03:10:51.999",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381077063,1756005052009,"fUSD",-322.16418418,0.00012,2,"2025-08-24T03:10:52.009",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381077117,1756005877168,"fUSD",215.0,0.000103,2,"2025-08-24T03:24:37.168",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381077126,1756006000306,"fUSD",200.0,0.000287,120,"2025-08-24T03:26:40.306",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381077127,1756006035386,"fUSD",205.0,9.8e-05,2,"2025-08-24T03:27:15.386",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381077128,1756006039559,"fUSD",255.17989577,0.000101,2,"2025-08-24T03:27:19.559",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381077266,1756006237790,"fUSD",-2213.29253334,0.0001098,2,"2025-08-24T03:30:37.790",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381077267,1756006237829,"fUSD",-5611.81898037,0.0001098,2,"2025-08-24T03:30:37.829",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381077268,1756006237839,"fUSD",-1200.0,0.00011127,2,"2025-08-24T03:30:37.839",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381077269,1756006237852,"fUSD",-250.0,0.00011128,2,"2025-08-24T03:30:37.852",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381077270,1756006237861,"fUSD",-157.9,0.00011334,2,"2025-08-24T03:30:37.861",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381077271,1756006237870,"fUSD",-1000.0,0.00011447,2,"2025-08-24T03:30:37.870",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381077273,1756006237879,"fUSD",-210.0,0.0001148,2,"2025-08-24T03:30:37.879",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381077275,1756006237888,"fUSD",-300.0,0.00011639,2,"2025-08-24T03:30:37.888",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381077277,1756006237898,"fUSD",-2500.0,0.0001164,2,"2025-08-24T03:30:37.898",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381077279,1756006237907,"fUSD",-1771.90361963,0.000118,2,"2025-08-24T03:30:37.907",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381077284,1756006237942,"fUSD",-728.09638037,0.000118,2,"2025-08-24T03:30:37.942",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381077286,1756006237951,"fUSD",-296.5514,0.0001188,2,"2025-08-24T03:30:37.951",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381077288,1756006237960,"fUSD",-500.0,0.00011899,2,"2025-08-24T03:30:37.960",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381077290,1756006237970,"fUSD",-150.99,0.00011899,2,"2025-08-24T03:30:37.970",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381077292,1756006237978,"fUSD",-302.86,0.00011899,2,"2025-08-24T03:30:37.978",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381077294,1756006237988,"fUSD",-5760.05,0.00011899,2,"2025-08-24T03:30:37.988",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381077296,1756006237998,"fUSD",-150.0,0.00011899,2,"2025-08-24T03:30:37.998",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381077298,1756006238008,"fUSD",-183.04464389,0.00011899,2,"2025-08-24T03:30:38.008",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381077455,1756006239581,"fUSD",-180.59458866,0.00011899,2,"2025-08-24T03:30:39.581",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381077456,1756006239590,"fUSD",-280.9514,0.000119,2,"2025-08-24T03:30:39.590",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381077457,1756006239600,"fUSD",-688.865,0.000119,2,"2025-08-24T03:30:39.600",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381077458,1756006239609,"fUSD",-450.23901134,0.000119,2,"2025-08-24T03:30:39.609",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381077459,1756006239621,"fUSD",-120.84936736,0.000119,2,"2025-08-24T03:30:39.621",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381077460,1756006239630,"fUSD",-181.07260423,0.000119,2,"2025-08-24T03:30:39.630",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381077461,1756006239640,"fUSD",-3833.29699898,0.000119,2,"2025-08-24T03:30:39.640",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381077465,1756006239693,"fUSD",-963.19752,0.000119,2,"2025-08-24T03:30:39.693",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381077507,1756006242743,"fUSD",-632.27605515,0.000119,2,"2025-08-24T03:30:42.743",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381077508,1756006242754,"fUSD",-8536.21682164,0.000119,2,"2025-08-24T03:30:42.754",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381077509,1756006242763,"fUSD",-150.99,0.000119,2,"2025-08-24T03:30:42.763",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381077510,1756006242772,"fUSD",-29999.99,0.000119,2,"2025-08-24T03:30:42.772",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381077511,1756006242782,"fUSD",-632.93346378,0.00011982,2,"2025-08-24T03:30:42.782",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381077512,1756006242791,"fUSD",-277.35679052,0.00011983,2,"2025-08-24T03:30:42.791",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381077513,1756006242800,"fUSD",-521.0,0.00011987,2,"2025-08-24T03:30:42.800",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381077514,1756006242809,"fUSD",-567.617,0.0001199,2,"2025-08-24T03:30:42.809",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381077515,1756006242818,"fUSD",-600.799,0.0001199,2,"2025-08-24T03:30:42.818",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381077516,1756006242827,"fUSD",-1298.0,0.0001199,2,"2025-08-24T03:30:42.827",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381077517,1756006242837,"fUSD",-1657.0,0.0001199,2,"2025-08-24T03:30:42.837",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381077518,1756006242848,"fUSD",-896.558,0.0001199,2,"2025-08-24T03:30:42.848",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381077519,1756006242857,"fUSD",-2925.875,0.0001199,2,"2025-08-24T03:30:42.857",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381077520,1756006242866,"fUSD",-1173.0,0.0001199,2,"2025-08-24T03:30:42.866",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381077521,1756006242876,"fUSD",-2034.17,0.0001199,2,"2025-08-24T03:30:42.876",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381077522,1756006242885,"fUSD",-4154.0,0.0001199,2,"2025-08-24T03:30:42.885",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381077523,1756006242895,"fUSD",-6094.0,0.0001199,2,"2025-08-24T03:30:42.895",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381077524,1756006242904,"fUSD",-3382.776,0.0001199,2,"2025-08-24T03:30:42.904",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381077525,1756006242913,"fUSD",-925.0,0.0001199,2,"2025-08-24T03:30:42.913",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381077526,1756006242923,"fUSD",-1349.36,0.00011991,2,"2025-08-24T03:30:42.923",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381077527,1756006242934,"fUSD",-171.3110791,0.00011992,2,"2025-08-24T03:30:42.934",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381077528,1756006242943,"fUSD",-646.1831585,0.00011992,2,"2025-08-24T03:30:42.943",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381077529,1756006242952,"fUSD",-451.01037866,0.00011993,2,"2025-08-24T03:30:42.952",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381077530,1756006242961,"fUSD",-655.19365535,0.00011993,2,"2025-08-24T03:30:42.961",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381077531,1756006242970,"fUSD",-300.0,0.00011993,2,"2025-08-24T03:30:42.970",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381077532,1756006242979,"fUSD",-300.0,0.00011993,2,"2025-08-24T03:30:42.979",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381077533,1756006242988,"fUSD",-300.0,0.00011993,2,"2025-08-24T03:30:42.988",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381077534,1756006242998,"fUSD",-300.0,0.00011993,2,"2025-08-24T03:30:42.998",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381077536,1756006243007,"fUSD",-300.0,0.00011993,2,"2025-08-24T03:30:43.007",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381077537,1756006243016,"fUSD",-300.0,0.00011993,2,"2025-08-24T03:30:43.016",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381077538,1756006243025,"fUSD",-151.0,0.00011993,2,"2025-08-24T03:30:43.025",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381077539,1756006243034,"fUSD",-300.0,0.00011993,2,"2025-08-24T03:30:43.034",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381077540,1756006243043,"fUSD",-151.0,0.00011993,2,"2025-08-24T03:30:43.043",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381077541,1756006243052,"fUSD",-300.0,0.00011993,2,"2025-08-24T03:30:43.052",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381077542,1756006243062,"fUSD",-1000.0,0.00011993,2,"2025-08-24T03:30:43.062",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381077543,1756006243072,"fUSD",-300.0,0.00011993,2,"2025-08-24T03:30:43.072",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381077544,1756006243081,"fUSD",-300.0,0.00011993,2,"2025-08-24T03:30:43.081",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381077545,1756006243090,"fUSD",-300.0,0.00011993,2,"2025-08-24T03:30:43.090",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381077546,1756006243100,"fUSD",-1000.0,0.00011993,2,"2025-08-24T03:30:43.100",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381077547,1756006243109,"fUSD",-300.0,0.00011993,2,"2025-08-24T03:30:43.109",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381077548,1756006243118,"fUSD",-300.0,0.00011993,2,"2025-08-24T03:30:43.118",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381077549,1756006243127,"fUSD",-1000.0,0.00011993,2,"2025-08-24T03:30:43.127",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381077551,1756006243137,"fUSD",-300.0,0.00011993,2,"2025-08-24T03:30:43.137",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381077552,1756006243146,"fUSD",-183.31095702,0.00011993,2,"2025-08-24T03:30:43.146",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381077553,1756006243155,"fUSD",-480.5001784,0.00011993,2,"2025-08-24T03:30:43.155",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381077554,1756006243164,"fUSD",-200.0,0.00011993,2,"2025-08-24T03:30:43.164",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381077555,1756006243173,"fUSD",-500.0,0.00011993,2,"2025-08-24T03:30:43.173",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381077556,1756006243184,"fUSD",-1000.0,0.00011993,2,"2025-08-24T03:30:43.184",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381077558,1756006243193,"fUSD",-1000.0,0.00011993,2,"2025-08-24T03:30:43.193",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381077560,1756006243202,"fUSD",-231.1657428,0.00011993,2,"2025-08-24T03:30:43.202",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381077561,1756006243211,"fUSD",-300.0,0.00011993,2,"2025-08-24T03:30:43.211",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381077562,1756006243221,"fUSD",-300.0,0.00011993,2,"2025-08-24T03:30:43.221",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381077563,1756006243230,"fUSD",-300.0,0.00011993,2,"2025-08-24T03:30:43.230",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381077564,1756006243240,"fUSD",-300.0,0.00011993,2,"2025-08-24T03:30:43.240",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381077565,1756006243249,"fUSD",-1062.5498294,0.00011993,2,"2025-08-24T03:30:43.249",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381077566,1756006243258,"fUSD",-300.0,0.00011993,2,"2025-08-24T03:30:43.258",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381077567,1756006243267,"fUSD",-400.0,0.00011993,2,"2025-08-24T03:30:43.267",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381077568,1756006243276,"fUSD",-300.0,0.00011993,2,"2025-08-24T03:30:43.276",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381077569,1756006243286,"fUSD",-300.0,0.00011993,2,"2025-08-24T03:30:43.286",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381077570,1756006243295,"fUSD",-300.0,0.00011993,2,"2025-08-24T03:30:43.295",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381077571,1756006243305,"fUSD",-300.0,0.00011993,2,"2025-08-24T03:30:43.305",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381077572,1756006243315,"fUSD",-300.0,0.00011993,2,"2025-08-24T03:30:43.315",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381077573,1756006243324,"fUSD",-300.0,0.00011993,2,"2025-08-24T03:30:43.324",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381077574,1756006243333,"fUSD",-300.0,0.00011993,2,"2025-08-24T03:30:43.333",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381077575,1756006243342,"fUSD",-300.0,0.00011993,2,"2025-08-24T03:30:43.342",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381077576,1756006243351,"fUSD",-500.0,0.00011993,2,"2025-08-24T03:30:43.351",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381077577,1756006243360,"fUSD",-500.0,0.00011993,2,"2025-08-24T03:30:43.360",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381077578,1756006243369,"fUSD",-402.63294483,0.00011993,2,"2025-08-24T03:30:43.369",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381077579,1756006243381,"fUSD",-97.36705517,0.00011993,2,"2025-08-24T03:30:43.381",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381077580,1756006243390,"fUSD",-500.0,0.00011993,2,"2025-08-24T03:30:43.390",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381077581,1756006243400,"fUSD",-233.00896583,0.00011993,2,"2025-08-24T03:30:43.400",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381077582,1756006243446,"fUSD",-266.99103417,0.00011993,2,"2025-08-24T03:30:43.446",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381077583,1756006243455,"fUSD",-500.0,0.00011993,2,"2025-08-24T03:30:43.455",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381077584,1756006243464,"fUSD",-500.0,0.00011993,2,"2025-08-24T03:30:43.464",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381077585,1756006243473,"fUSD",-500.0,0.00011993,2,"2025-08-24T03:30:43.473",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381077586,1756006243482,"fUSD",-206.56589052,0.00011993,2,"2025-08-24T03:30:43.482",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381077587,1756006243492,"fUSD",-293.43410948,0.00011993,2,"2025-08-24T03:30:43.492",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381077588,1756006243501,"fUSD",-500.0,0.00011993,2,"2025-08-24T03:30:43.501",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381077589,1756006243510,"fUSD",-500.0,0.00011993,2,"2025-08-24T03:30:43.510",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381077590,1756006243519,"fUSD",-198.19089052,0.00011999,2,"2025-08-24T03:30:43.519",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381077591,1756006243529,"fUSD",-801.80910948,0.00011999,2,"2025-08-24T03:30:43.529",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381077592,1756006243538,"fUSD",-296.4585,0.00012,2,"2025-08-24T03:30:43.538",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381077593,1756006243547,"fUSD",-200.0,0.00012,2,"2025-08-24T03:30:43.547",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381077594,1756006243556,"fUSD",-473.89904876,0.00012,2,"2025-08-24T03:30:43.556",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381077595,1756006243581,"fUSD",-349.73911512,0.00012,2,"2025-08-24T03:30:43.581",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381077598,1756006245598,"fUSD",-1149.7470142,0.00012,2,"2025-08-24T03:30:45.598",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381077599,1756006245659,"fUSD",-855.0960104,0.00012,2,"2025-08-24T03:30:45.659",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381077600,1756006245713,"fUSD",-3281.0519054,0.00012,2,"2025-08-24T03:30:45.713",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381077601,1756006245726,"fUSD",-12215.96915,0.00012,2,"2025-08-24T03:30:45.726",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381077602,1756006245738,"fUSD",-1633.63011005,0.00012,2,"2025-08-24T03:30:45.738",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381077603,1756006245769,"fUSD",-751.58688,0.00012,2,"2025-08-24T03:30:45.769",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381077604,1756006245825,"fUSD",-14853.88796027,0.00012,2,"2025-08-24T03:30:45.825",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381077605,1756006245834,"fUSD",-200.0,0.00012,2,"2025-08-24T03:30:45.834",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381077606,1756006245846,"fUSD",-475.19,0.00012,2,"2025-08-24T03:30:45.846",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381077607,1756006245856,"fUSD",-150.0,0.00012,2,"2025-08-24T03:30:45.856",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381077608,1756006245865,"fUSD",-1256.84311397,0.00012,2,"2025-08-24T03:30:45.865",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381077609,1756006245875,"fUSD",-74546.97290485,0.00012,2,"2025-08-24T03:30:45.875",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381077611,1756006245884,"fUSD",-7397.0700076,0.00012,2,"2025-08-24T03:30:45.884",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381077612,1756006245895,"fUSD",-150.0,0.00012,2,"2025-08-24T03:30:45.895",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381077613,1756006245904,"fUSD",-150.0,0.00012,2,"2025-08-24T03:30:45.904",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381077614,1756006245916,"fUSD",-150.0,0.00012,2,"2025-08-24T03:30:45.916",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381077615,1756006245927,"fUSD",-500.0,0.00012,2,"2025-08-24T03:30:45.927",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381077616,1756006245936,"fUSD",-150.0,0.00012,2,"2025-08-24T03:30:45.936",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381077618,1756006245945,"fUSD",-18.44981342,0.00012,2,"2025-08-24T03:30:45.945",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381077619,1756006245987,"fUSD",-131.55018658,0.00012,2,"2025-08-24T03:30:45.987",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381077620,1756006245996,"fUSD",-150.0,0.00012,2,"2025-08-24T03:30:45.996",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381077621,1756006246006,"fUSD",-500.0,0.00012,2,"2025-08-24T03:30:46.006",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381077622,1756006246015,"fUSD",-151.0,0.00012,2,"2025-08-24T03:30:46.015",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381077623,1756006246024,"fUSD",-3841.68884631,0.00012,2,"2025-08-24T03:30:46.024",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381077655,1756006939619,"fUSD",206.0,0.000102,2,"2025-08-24T03:42:19.619",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381077659,1756007077758,"fUSD",5000.0,0.0002876,120,"2025-08-24T03:44:37.758",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381077671,1756007431864,"fUSD",-1523.0,0.00010767,2,"2025-08-24T03:50:31.864",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381077672,1756007431873,"fUSD",-310.0,0.00010913,2,"2025-08-24T03:50:31.873",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381077673,1756007431882,"fUSD",-360.49549408,0.00011059,2,"2025-08-24T03:50:31.882",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381077674,1756007431920,"fUSD",-1684.45909946,0.00011059,2,"2025-08-24T03:50:31.920",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381077675,1756007431929,"fUSD",-250.36794204,0.00011159,2,"2025-08-24T03:50:31.929",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381077676,1756007431938,"fUSD",-175.32,0.00011379,2,"2025-08-24T03:50:31.938",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381077677,1756007431948,"fUSD",-202.0,0.0001138,2,"2025-08-24T03:50:31.948",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381077678,1756007431957,"fUSD",-250.0,0.00011398,2,"2025-08-24T03:50:31.957",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381077679,1756007431967,"fUSD",-1000.0,0.00011422,2,"2025-08-24T03:50:31.967",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381077680,1756007431976,"fUSD",-2000.0,0.00011844,3,"2025-08-24T03:50:31.976",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381077681,1756007431985,"fUSD",-310.0,0.00011844,2,"2025-08-24T03:50:31.985",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381077682,1756007431995,"fUSD",-250.0,0.00011844,2,"2025-08-24T03:50:31.995",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381077683,1756007432004,"fUSD",-277.35679052,0.00011983,2,"2025-08-24T03:50:32.004",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381077684,1756007432015,"fUSD",-150.0,0.00011989,2,"2025-08-24T03:50:32.015",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381077685,1756007432023,"fUSD",-300.0,0.00011989,2,"2025-08-24T03:50:32.023",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381077686,1756007432032,"fUSD",-300.0,0.00011989,2,"2025-08-24T03:50:32.032",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381077687,1756007432041,"fUSD",-1200.0,0.00011989,2,"2025-08-24T03:50:32.041",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381077688,1756007432051,"fUSD",-1300.494,0.0001199,2,"2025-08-24T03:50:32.051",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381077689,1756007432063,"fUSD",-3373.0,0.0001199,2,"2025-08-24T03:50:32.063",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381077690,1756007432074,"fUSD",-925.0,0.0001199,2,"2025-08-24T03:50:32.074",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381077691,1756007432085,"fUSD",-2031.0,0.0001199,2,"2025-08-24T03:50:32.085",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381077692,1756007432094,"fUSD",-566.0,0.0001199,2,"2025-08-24T03:50:32.094",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381077693,1756007432103,"fUSD",-1657.0,0.0001199,2,"2025-08-24T03:50:32.103",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381077694,1756007432113,"fUSD",-599.0,0.0001199,2,"2025-08-24T03:50:32.113",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381077695,1756007432122,"fUSD",-1298.0,0.0001199,2,"2025-08-24T03:50:32.122",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381077696,1756007432131,"fUSD",-986.539,0.0001199,2,"2025-08-24T03:50:32.131",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381077697,1756007432140,"fUSD",-4154.0,0.0001199,2,"2025-08-24T03:50:32.140",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381077698,1756007432149,"fUSD",-718.0,0.0001199,2,"2025-08-24T03:50:32.149",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381077699,1756007432158,"fUSD",-856.5553955,0.00011991,2,"2025-08-24T03:50:32.158",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381077700,1756007432167,"fUSD",-200.0,0.00011993,2,"2025-08-24T03:50:32.167",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381077701,1756007432176,"fUSD",-500.0,0.00011993,2,"2025-08-24T03:50:32.176",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381077702,1756007432185,"fUSD",-300.0,0.00011993,2,"2025-08-24T03:50:32.185",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381077703,1756007432194,"fUSD",-215.95515413,0.00011993,2,"2025-08-24T03:50:32.194",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381077704,1756007432203,"fUSD",-500.0,0.00011993,2,"2025-08-24T03:50:32.203",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381077705,1756007432212,"fUSD",-500.0,0.00011993,2,"2025-08-24T03:50:32.212",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381077706,1756007432221,"fUSD",-500.0,0.00011993,2,"2025-08-24T03:50:32.221",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381077707,1756007432230,"fUSD",-1363.47,0.00011999,2,"2025-08-24T03:50:32.230",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381077708,1756007432239,"fUSD",-1079.488,0.00011999,2,"2025-08-24T03:50:32.239",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381077709,1756007432248,"fUSD",-254.54746279,0.00011999,2,"2025-08-24T03:50:32.248",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381077710,1756007432257,"fUSD",-68595.38979705,0.00012,2,"2025-08-24T03:50:32.257",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381077711,1756007432266,"fUSD",-203.30219879,0.00012,2,"2025-08-24T03:50:32.266",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381077712,1756007432277,"fUSD",-369.751803,0.00012,2,"2025-08-24T03:50:32.277",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381077715,1756007432286,"fUSD",-200.0,0.00012,2,"2025-08-24T03:50:32.286",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381077718,1756007432295,"fUSD",-200.0,0.00012,2,"2025-08-24T03:50:32.295",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381077720,1756007432304,"fUSD",-525.0,0.00012,2,"2025-08-24T03:50:32.304",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381077722,1756007432317,"fUSD",-7625.157246,0.00012,2,"2025-08-24T03:50:32.317",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381077724,1756007432326,"fUSD",-513.97954083,0.00012,2,"2025-08-24T03:50:32.326",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381077726,1756007432334,"fUSD",-512.89809753,0.00012,2,"2025-08-24T03:50:32.334",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381077728,1756007432344,"fUSD",-247.12616,0.00012,2,"2025-08-24T03:50:32.344",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381077730,1756007432352,"fUSD",-7621.89967551,0.00012016,2,"2025-08-24T03:50:32.352",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381077732,1756007432363,"fUSD",-279.16104259,0.00012047,2,"2025-08-24T03:50:32.363",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381077735,1756007432372,"fUSD",-500.0,0.00012048,2,"2025-08-24T03:50:32.372",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381077737,1756007432381,"fUSD",-5714.24243982,0.00012055,2,"2025-08-24T03:50:32.381",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381077739,1756007432410,"fUSD",-1890.44816829,0.00012055,2,"2025-08-24T03:50:32.410",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381077740,1756007432420,"fUSD",-611.52910207,0.00012055,2,"2025-08-24T03:50:32.420",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381077741,1756007432432,"fUSD",-500.81064924,0.00012055,2,"2025-08-24T03:50:32.432",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381077742,1756007437969,"fUSD",-5785.41299669,0.00012055,2,"2025-08-24T03:50:37.969",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381077743,1756007438180,"fUSD",-5837.06664389,0.00012055,2,"2025-08-24T03:50:38.180",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381077744,1756007438190,"fUSD",-150.0,0.00012082,2,"2025-08-24T03:50:38.190",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381077745,1756007438199,"fUSD",-150.0,0.00012082,2,"2025-08-24T03:50:38.199",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381077746,1756007438208,"fUSD",-200.0,0.00012082,2,"2025-08-24T03:50:38.208",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381077747,1756007438218,"fUSD",-154.32208673,0.00012082,2,"2025-08-24T03:50:38.218",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381077748,1756007438227,"fUSD",-500.0,0.00012082,2,"2025-08-24T03:50:38.227",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381077749,1756007438236,"fUSD",-150.0,0.00012082,2,"2025-08-24T03:50:38.236",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381077750,1756007438245,"fUSD",-1205.0,0.00012082,2,"2025-08-24T03:50:38.245",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381077751,1756007438255,"fUSD",-553.0,0.00012082,2,"2025-08-24T03:50:38.255",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381077752,1756007438264,"fUSD",-500.0,0.00012082,2,"2025-08-24T03:50:38.264",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381077753,1756007438273,"fUSD",-201.54144787,0.00012082,2,"2025-08-24T03:50:38.273",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381077754,1756007438283,"fUSD",-150.0,0.00012082,2,"2025-08-24T03:50:38.283",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381077756,1756007438292,"fUSD",-150.0,0.00012082,2,"2025-08-24T03:50:38.292",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381077758,1756007438301,"fUSD",-150.0,0.00012082,2,"2025-08-24T03:50:38.301",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381077760,1756007438311,"fUSD",-150.0,0.00012082,2,"2025-08-24T03:50:38.311",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381077762,1756007438327,"fUSD",-202.31975554,0.00012082,2,"2025-08-24T03:50:38.327",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381077764,1756007438336,"fUSD",-500.0,0.00012082,2,"2025-08-24T03:50:38.336",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381077766,1756007438346,"fUSD",-500.0,0.00012082,2,"2025-08-24T03:50:38.346",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381077768,1756007438355,"fUSD",-469.13,0.000121,2,"2025-08-24T03:50:38.355",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381077770,1756007438366,"fUSD",-821.17,0.000121,2,"2025-08-24T03:50:38.366",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381077772,1756007438376,"fUSD",-151.16,0.000121,2,"2025-08-24T03:50:38.376",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381077774,1756007438385,"fUSD",-469.13,0.000121,2,"2025-08-24T03:50:38.385",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381077776,1756007438394,"fUSD",-173.7,0.000121,2,"2025-08-24T03:50:38.394",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381077778,1756007438404,"fUSD",-443.13,0.000121,2,"2025-08-24T03:50:38.404",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381077780,1756007438413,"fUSD",-1185.08,0.000121,2,"2025-08-24T03:50:38.413",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381077782,1756007438422,"fUSD",-150.0,0.000121,2,"2025-08-24T03:50:38.422",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381077784,1756007438432,"fUSD",-539.5,0.000121,2,"2025-08-24T03:50:38.432",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381077786,1756007438442,"fUSD",-173.7,0.000121,2,"2025-08-24T03:50:38.442",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381077788,1756007438451,"fUSD",-150.0,0.000121,2,"2025-08-24T03:50:38.451",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381077790,1756007438460,"fUSD",-150.0,0.000121,2,"2025-08-24T03:50:38.460",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381077792,1756007438470,"fUSD",-408.48,0.000121,2,"2025-08-24T03:50:38.470",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381077794,1756007438479,"fUSD",-150.0,0.000121,2,"2025-08-24T03:50:38.479",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381077796,1756007438488,"fUSD",-1078.83,0.000121,2,"2025-08-24T03:50:38.488",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381077798,1756007438498,"fUSD",-150.0,0.000121,2,"2025-08-24T03:50:38.498",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381077800,1756007438508,"fUSD",-173.7,0.000121,2,"2025-08-24T03:50:38.508",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381077802,1756007438518,"fUSD",-408.48,0.000121,2,"2025-08-24T03:50:38.518",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381077804,1756007438528,"fUSD",-1185.08,0.000121,2,"2025-08-24T03:50:38.528",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381077806,1756007438541,"fUSD",-173.7,0.000121,2,"2025-08-24T03:50:38.541",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381077808,1756007438551,"fUSD",-1185.08,0.000121,2,"2025-08-24T03:50:38.551",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381077810,1756007438561,"fUSD",-539.5,0.000121,2,"2025-08-24T03:50:38.561",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381077812,1756007438572,"fUSD",-150.0,0.000121,2,"2025-08-24T03:50:38.572",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381077814,1756007438582,"fUSD",-408.48,0.000121,2,"2025-08-24T03:50:38.582",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381077816,1756007438592,"fUSD",-539.5,0.000121,2,"2025-08-24T03:50:38.592",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381077818,1756007438602,"fUSD",-173.7,0.000121,2,"2025-08-24T03:50:38.602",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381077820,1756007438612,"fUSD",-319.0,0.000121,2,"2025-08-24T03:50:38.612",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381077822,1756007438621,"fUSD",-150.0,0.000121,2,"2025-08-24T03:50:38.621",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381077824,1756007438631,"fUSD",-167.73,0.000121,2,"2025-08-24T03:50:38.631",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381077826,1756007438640,"fUSD",-173.25,0.000121,2,"2025-08-24T03:50:38.640",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381077828,1756007438650,"fUSD",-500.0,0.00012103,2,"2025-08-24T03:50:38.650",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381077830,1756007438659,"fUSD",-200.0,0.0001212,2,"2025-08-24T03:50:38.659",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381077832,1756007438668,"fUSD",-500.0,0.00012158,2,"2025-08-24T03:50:38.668",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381077834,1756007438678,"fUSD",-315.35,0.000122,2,"2025-08-24T03:50:38.678",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381077836,1756007438687,"fUSD",-150.0,0.000122,2,"2025-08-24T03:50:38.687",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381077838,1756007438697,"fUSD",-309.54,0.000122,2,"2025-08-24T03:50:38.697",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381077840,1756007438707,"fUSD",-150.0,0.000122,2,"2025-08-24T03:50:38.707",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381077842,1756007438717,"fUSD",-300.0,0.000122,2,"2025-08-24T03:50:38.717",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381077844,1756007438726,"fUSD",-408.48,0.000122,2,"2025-08-24T03:50:38.726",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381077847,1756007438735,"fUSD",-1078.43,0.000122,2,"2025-08-24T03:50:38.735",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381077848,1756007438745,"fUSD",-408.48,0.000122,2,"2025-08-24T03:50:38.745",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381077850,1756007438754,"fUSD",-150.0,0.000122,2,"2025-08-24T03:50:38.754",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381077852,1756007438764,"fUSD",-1185.08,0.000122,2,"2025-08-24T03:50:38.764",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381077854,1756007438773,"fUSD",-1076.02,0.000122,2,"2025-08-24T03:50:38.773",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381077856,1756007438785,"fUSD",-500.0,0.00012213,2,"2025-08-24T03:50:38.785",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381077858,1756007438794,"fUSD",-500.0,0.00012268,2,"2025-08-24T03:50:38.794",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381077861,1756007438804,"fUSD",-500.0,0.00012323,2,"2025-08-24T03:50:38.804",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381077863,1756007438814,"fUSD",-150.0,0.00012356,2,"2025-08-24T03:50:38.814",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381077865,1756007438823,"fUSD",-154.73652733,0.00012356,2,"2025-08-24T03:50:38.823",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381077867,1756007438832,"fUSD",-500.0,0.00012356,2,"2025-08-24T03:50:38.832",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381077869,1756007438841,"fUSD",-150.0,0.00012356,2,"2025-08-24T03:50:38.841",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381077871,1756007438850,"fUSD",-1205.0,0.00012356,2,"2025-08-24T03:50:38.850",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381077872,1756007438859,"fUSD",-553.0,0.00012356,2,"2025-08-24T03:50:38.859",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381077874,1756007438868,"fUSD",-605.38830477,0.00012356,2,"2025-08-24T03:50:38.868",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381077876,1756007438877,"fUSD",-150.0,0.00012356,2,"2025-08-24T03:50:38.877",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381077878,1756007438887,"fUSD",-150.0,0.00012356,2,"2025-08-24T03:50:38.887",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381077880,1756007438896,"fUSD",-150.0,0.00012356,2,"2025-08-24T03:50:38.896",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381077912,1756007439205,"fUSD",-500.0,0.00012356,2,"2025-08-24T03:50:39.205",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381077914,1756007439214,"fUSD",-500.0,0.00012356,2,"2025-08-24T03:50:39.214",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381077916,1756007439223,"fUSD",-500.0,0.00012378,2,"2025-08-24T03:50:39.223",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381077918,1756007439233,"fUSD",-250.0,0.00012407,2,"2025-08-24T03:50:39.233",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381077920,1756007439243,"fUSD",-2000.0,0.00012407,3,"2025-08-24T03:50:39.243",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381077922,1756007439252,"fUSD",-500.0,0.00012433,2,"2025-08-24T03:50:39.252",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381077924,1756007439261,"fUSD",-500.0,0.00012488,2,"2025-08-24T03:50:39.261",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381077926,1756007439271,"fUSD",-166.06,0.0001251,2,"2025-08-24T03:50:39.271",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381077928,1756007439280,"fUSD",-500.0,0.00012543,2,"2025-08-24T03:50:39.280",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381077930,1756007439290,"fUSD",-1363.47,0.00012547,2,"2025-08-24T03:50:39.290",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381077932,1756007439300,"fUSD",-198.0,0.0001257,2,"2025-08-24T03:50:39.300",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381077934,1756007439310,"fUSD",-1701.4025574,0.0001261,2,"2025-08-24T03:50:39.310",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381077936,1756007439323,"fUSD",-1650.5094154,0.00012612,2,"2025-08-24T03:50:39.323",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381077938,1756007439333,"fUSD",-150.0,0.0001263,2,"2025-08-24T03:50:39.333",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381077940,1756007439342,"fUSD",-500.0,0.0001263,2,"2025-08-24T03:50:39.342",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381077942,1756007439351,"fUSD",-191.81506391,0.0001263,2,"2025-08-24T03:50:39.351",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381077944,1756007439360,"fUSD",-1205.0,0.0001263,2,"2025-08-24T03:50:39.360",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381077946,1756007439369,"fUSD",-553.0,0.0001263,2,"2025-08-24T03:50:39.369",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381077948,1756007439378,"fUSD",-150.0,0.0001263,2,"2025-08-24T03:50:39.378",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381077950,1756007439387,"fUSD",-152.86950536,0.0001263,2,"2025-08-24T03:50:39.387",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381077952,1756007439396,"fUSD",-150.0,0.0001263,2,"2025-08-24T03:50:39.396",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381077954,1756007439405,"fUSD",-500.0,0.0001263,2,"2025-08-24T03:50:39.405",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381077956,1756007439415,"fUSD",-500.0,0.0001263,2,"2025-08-24T03:50:39.415",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381077958,1756007439424,"fUSD",-150.65,0.00012685,2,"2025-08-24T03:50:39.424",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381077960,1756007439432,"fUSD",-173.7,0.00012685,2,"2025-08-24T03:50:39.432",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381077962,1756007439442,"fUSD",-302.2,0.00012685,2,"2025-08-24T03:50:39.442",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381077963,1756007439451,"fUSD",-173.7,0.00012685,2,"2025-08-24T03:50:39.451",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381077965,1756007439460,"fUSD",-2391.06,0.00012685,2,"2025-08-24T03:50:39.460",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381077967,1756007439470,"fUSD",-546.92,0.00012685,2,"2025-08-24T03:50:39.470",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381077969,1756007439479,"fUSD",-1185.08,0.00012685,2,"2025-08-24T03:50:39.479",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381077971,1756007439490,"fUSD",-173.7,0.00012685,2,"2025-08-24T03:50:39.490",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381077973,1756007439500,"fUSD",-539.5,0.00012685,2,"2025-08-24T03:50:39.500",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381077975,1756007439509,"fUSD",-379.6342251,0.00012746,2,"2025-08-24T03:50:39.509",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381077977,1756007439518,"fUSD",-368.2784301,0.00012748,2,"2025-08-24T03:50:39.518",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381077979,1756007439528,"fUSD",-175.32,0.00012802,2,"2025-08-24T03:50:39.528",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381077981,1756007439539,"fUSD",-1000.0,0.00012849,2,"2025-08-24T03:50:39.539",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381077983,1756007439549,"fUSD",-999.99,0.00012893,2,"2025-08-24T03:50:39.549",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381077985,1756007439560,"fUSD",-5000.0,0.000129,2,"2025-08-24T03:50:39.560",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381077987,1756007439570,"fUSD",-3203.64116375,0.000129,2,"2025-08-24T03:50:39.570",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381077989,1756007439579,"fUSD",-155.96846379,0.000129,2,"2025-08-24T03:50:39.579",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381077991,1756007439589,"fUSD",-182.90379053,0.00012904,2,"2025-08-24T03:50:39.589",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381077993,1756007439598,"fUSD",-500.0,0.00012904,2,"2025-08-24T03:50:39.598",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381077995,1756007439608,"fUSD",-1205.0,0.00012904,2,"2025-08-24T03:50:39.608",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381077997,1756007439617,"fUSD",-553.0,0.00012904,2,"2025-08-24T03:50:39.617",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381077999,1756007439627,"fUSD",-186.72064912,0.00012904,2,"2025-08-24T03:50:39.627",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381078001,1756007439636,"fUSD",-176.29648929,0.00012904,2,"2025-08-24T03:50:39.636",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381078003,1756007439645,"fUSD",-500.0,0.00012904,2,"2025-08-24T03:50:39.645",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381078005,1756007439654,"fUSD",-500.0,0.00012904,2,"2025-08-24T03:50:39.654",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381078007,1756007439664,"fUSD",-187.48433544,0.00012973,2,"2025-08-24T03:50:39.664",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381078009,1756007439673,"fUSD",-150.0,0.00012987,2,"2025-08-24T03:50:39.673",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381078011,1756007439683,"fUSD",-831.82015418,0.00012987,2,"2025-08-24T03:50:39.683",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381078013,1756007439694,"fUSD",-1060.1629416,0.00012988,2,"2025-08-24T03:50:39.694",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381078015,1756007439703,"fUSD",-1237.44299219,0.00012988,2,"2025-08-24T03:50:39.703",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381078178,1756007441551,"fUSD",-51.06273683,0.00012988,2,"2025-08-24T03:50:41.551",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381078180,1756007441561,"fUSD",-727.03202674,0.00012988,2,"2025-08-24T03:50:41.561",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381078181,1756007441571,"fUSD",-522.38000002,0.00012988,2,"2025-08-24T03:50:41.571",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381078186,1756007441605,"fUSD",-267.43648969,0.00012988,2,"2025-08-24T03:50:41.605",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381078188,1756007441614,"fUSD",-624.6561045,0.00012989,2,"2025-08-24T03:50:41.614",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381078396,1756007443606,"fUSD",-894.0,0.00012047,2,"2025-08-24T03:50:43.606",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381078398,1756007443617,"fUSD",-166.06,0.0001251,2,"2025-08-24T03:50:43.617",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381078400,1756007443626,"fUSD",-724.89619857,0.00012989,2,"2025-08-24T03:50:43.626",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381078417,1756007443783,"fUSD",-395.6390008,0.00012989,2,"2025-08-24T03:50:43.783",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381078419,1756007443792,"fUSD",-1973.53409129,0.00012989,2,"2025-08-24T03:50:43.792",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381078421,1756007443802,"fUSD",-2201.87687871,0.00012989,2,"2025-08-24T03:50:43.802",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381078423,1756007443811,"fUSD",-2393.7893962,0.0001299,2,"2025-08-24T03:50:43.811",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381078639,1756007445932,"fUSD",-379.12940536,0.00012047,2,"2025-08-24T03:50:45.932",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381078646,1756007445985,"fUSD",-793.87059464,0.00012047,2,"2025-08-24T03:50:45.985",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381078648,1756007445999,"fUSD",-36.43026993,0.0001299,2,"2025-08-24T03:50:45.999",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381078651,1756007446013,"fUSD",-1850.44192813,0.0001299,2,"2025-08-24T03:50:46.013",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381078653,1756007446030,"fUSD",-808.12052542,0.0001299,2,"2025-08-24T03:50:46.030",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381078656,1756007446044,"fUSD",-503.93847965,0.00012999,2,"2025-08-24T03:50:46.044",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381078659,1756007446058,"fUSD",-1000.0,0.00012999,2,"2025-08-24T03:50:46.058",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381078661,1756007446072,"fUSD",-1000.0,0.00012999,2,"2025-08-24T03:50:46.072",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381078663,1756007446086,"fUSD",-1000.0,0.00012999,2,"2025-08-24T03:50:46.086",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381078666,1756007446100,"fUSD",-1000.0,0.00012999,2,"2025-08-24T03:50:46.100",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381078669,1756007446114,"fUSD",-1000.0,0.00012999,2,"2025-08-24T03:50:46.114",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381078671,1756007446128,"fUSD",-592.41316018,0.00012999,2,"2025-08-24T03:50:46.128",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381078674,1756007446143,"fUSD",-6329.4803632,0.00013,2,"2025-08-24T03:50:46.143",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381078680,1756007446189,"fUSD",-1152.0,0.00013,2,"2025-08-24T03:50:46.189",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381078685,1756007446234,"fUSD",-6103.8685901,0.00013,2,"2025-08-24T03:50:46.234",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381078688,1756007446245,"fUSD",-1703.55632,0.00013,2,"2025-08-24T03:50:46.245",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381078695,1756007446302,"fUSD",-2530.73241075,0.00013,2,"2025-08-24T03:50:46.302",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381078917,1756008086801,"fUSD",150.15,0.00028767,120,"2025-08-24T04:01:26.801",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381078918,1756008171067,"fUSD",3036.82,0.00010337,2,"2025-08-24T04:02:51.067",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381078922,1756008390890,"fUSD",182.0,9.867e-05,3,"2025-08-24T04:06:30.890",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381078926,1756008441017,"fUSD",-500.0,0.00010758,2,"2025-08-24T04:07:21.017",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381078927,1756008441041,"fUSD",-500.0,0.00010758,2,"2025-08-24T04:07:21.041",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381078928,1756008441065,"fUSD",-202.39289513,0.00010758,2,"2025-08-24T04:07:21.065",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381078929,1756008441089,"fUSD",-444.01392983,0.00010758,2,"2025-08-24T04:07:21.089",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381078930,1756008441112,"fUSD",-187.86421785,0.000109,2,"2025-08-24T04:07:21.112",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381078931,1756008441135,"fUSD",-211.0,0.00011,2,"2025-08-24T04:07:21.135",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381078932,1756008441157,"fUSD",-435.0,0.00011266,2,"2025-08-24T04:07:21.157",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381078933,1756008441180,"fUSD",-300.0,0.00011266,2,"2025-08-24T04:07:21.180",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381078934,1756008441204,"fUSD",-1200.0,0.00011267,2,"2025-08-24T04:07:21.204",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381078935,1756008441226,"fUSD",-333.721353,0.00011323,2,"2025-08-24T04:07:21.226",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381078936,1756008441248,"fUSD",-232.0,0.0001138,2,"2025-08-24T04:07:21.248",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381078937,1756008441284,"fUSD",-219.24,0.00011594,2,"2025-08-24T04:07:21.284",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381078938,1756008441311,"fUSD",-1000.0,0.00011616,2,"2025-08-24T04:07:21.311",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381078939,1756008441334,"fUSD",-250.0,0.00011649,2,"2025-08-24T04:07:21.334",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381078940,1756008441357,"fUSD",-2000.0,0.00011835,3,"2025-08-24T04:07:21.357",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381078941,1756008441380,"fUSD",-539.5,0.00011863,2,"2025-08-24T04:07:21.380",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381078942,1756008441404,"fUSD",-277.35679052,0.00011917,2,"2025-08-24T04:07:21.404",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381078943,1756008441427,"fUSD",-718.0,0.00011924,2,"2025-08-24T04:07:21.427",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381078944,1756008441458,"fUSD",-1173.0,0.00011924,2,"2025-08-24T04:07:21.458",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381078945,1756008441482,"fUSD",-200.0,0.00012083,2,"2025-08-24T04:07:21.482",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381078946,1756008441507,"fUSD",-151.0,0.00012083,2,"2025-08-24T04:07:21.507",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381078947,1756008441540,"fUSD",-500.0,0.00012083,2,"2025-08-24T04:07:21.540",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381078948,1756008441565,"fUSD",-151.0,0.00012083,2,"2025-08-24T04:07:21.565",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381078949,1756008441595,"fUSD",-285.53234465,0.00012083,2,"2025-08-24T04:07:21.595",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381078950,1756008441618,"fUSD",-178.18322395,0.00012089,2,"2025-08-24T04:07:21.618",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381078951,1756008441643,"fUSD",-150.0,0.00012089,2,"2025-08-24T04:07:21.643",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381078952,1756008441671,"fUSD",-150.084,0.0001209,2,"2025-08-24T04:07:21.671",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381078953,1756008441694,"fUSD",-845.822,0.0001209,2,"2025-08-24T04:07:21.694",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381078954,1756008441718,"fUSD",-1255.0,0.0001209,2,"2025-08-24T04:07:21.718",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381078955,1756008441742,"fUSD",-2031.0,0.0001209,2,"2025-08-24T04:07:21.742",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381078956,1756008441766,"fUSD",-3373.0,0.0001209,2,"2025-08-24T04:07:21.766",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381078957,1756008441789,"fUSD",-599.0,0.0001209,2,"2025-08-24T04:07:21.789",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381078958,1756008441813,"fUSD",-1233.753,0.0001209,2,"2025-08-24T04:07:21.813",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381078959,1756008441836,"fUSD",-304.225,0.0001209,2,"2025-08-24T04:07:21.836",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381078960,1756008441861,"fUSD",-500.0,0.00012138,2,"2025-08-24T04:07:21.861",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381078961,1756008441885,"fUSD",-1220.0,0.00012167,2,"2025-08-24T04:07:21.885",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381078962,1756008441914,"fUSD",-1220.0,0.00012167,2,"2025-08-24T04:07:21.914",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381078963,1756008441941,"fUSD",-1220.0,0.00012167,2,"2025-08-24T04:07:21.941",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381078964,1756008441965,"fUSD",-1220.0,0.00012167,2,"2025-08-24T04:07:21.965",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381078965,1756008441989,"fUSD",-1220.0,0.00012167,2,"2025-08-24T04:07:21.989",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381078966,1756008442013,"fUSD",-207.0,0.0001218,2,"2025-08-24T04:07:22.013",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381078967,1756008442037,"fUSD",-500.0,0.00012193,2,"2025-08-24T04:07:22.037",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381078968,1756008442481,"fUSD",-151.0,0.00012214,2,"2025-08-24T04:07:22.481",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381078969,1756008442506,"fUSD",-151.0,0.00012214,2,"2025-08-24T04:07:22.506",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381078970,1756008442529,"fUSD",-151.0,0.00012214,2,"2025-08-24T04:07:22.529",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381078971,1756008442552,"fUSD",-151.0,0.00012214,2,"2025-08-24T04:07:22.552",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381078972,1756008442575,"fUSD",-151.0,0.00012214,2,"2025-08-24T04:07:22.575",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381078973,1756008442599,"fUSD",-151.0,0.00012214,2,"2025-08-24T04:07:22.599",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381078974,1756008442621,"fUSD",-256.31124507,0.00012248,2,"2025-08-24T04:07:22.621",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381078975,1756008512420,"fUSD",-243.68875493,0.00012248,2,"2025-08-24T04:08:32.420",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381078976,1756008512450,"fUSD",-2000.0,0.00012271,3,"2025-08-24T04:08:32.450",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381078977,1756008512475,"fUSD",-250.0,0.00012271,2,"2025-08-24T04:08:32.475",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381078978,1756008512500,"fUSD",-152.15048391,0.00012294,2,"2025-08-24T04:08:32.500",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381078979,1756008512524,"fUSD",-1104.74293343,0.00012295,2,"2025-08-24T04:08:32.524",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381078980,1756008512550,"fUSD",-500.0,0.00012303,2,"2025-08-24T04:08:32.550",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381078981,1756008512576,"fUSD",-500.0,0.00012358,2,"2025-08-24T04:08:32.576",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381078982,1756008512608,"fUSD",-863.59,0.00012394,2,"2025-08-24T04:08:32.608",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381078983,1756008512635,"fUSD",-1680.0,0.00012394,2,"2025-08-24T04:08:32.635",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381078984,1756008512660,"fUSD",-300.0,0.00012394,2,"2025-08-24T04:08:32.660",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381078985,1756008512684,"fUSD",-10554.27762673,0.00012395,2,"2025-08-24T04:08:32.684",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381078986,1756008539564,"fUSD",-500.0,0.00012413,2,"2025-08-24T04:08:59.564",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381078987,1756008539592,"fUSD",-177.58063027,0.00012467,2,"2025-08-24T04:08:59.592",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381078988,1756008539616,"fUSD",-500.0,0.00012468,2,"2025-08-24T04:08:59.616",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381078989,1756008539640,"fUSD",-332.08,0.0001251,2,"2025-08-24T04:08:59.640",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381078990,1756008539664,"fUSD",-166.08,0.0001251,2,"2025-08-24T04:08:59.664",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381078991,1756008539690,"fUSD",-166.06,0.0001251,2,"2025-08-24T04:08:59.690",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381078992,1756008539713,"fUSD",-166.06,0.0001251,2,"2025-08-24T04:08:59.713",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381078993,1756008539736,"fUSD",-166.06,0.0001251,2,"2025-08-24T04:08:59.736",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381078994,1756008539760,"fUSD",-166.06,0.0001251,2,"2025-08-24T04:08:59.760",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381078995,1756008539784,"fUSD",-166.06,0.0001251,2,"2025-08-24T04:08:59.784",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381078996,1756008539808,"fUSD",-166.06,0.0001251,2,"2025-08-24T04:08:59.808",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381078997,1756008539832,"fUSD",-166.06,0.0001251,2,"2025-08-24T04:08:59.832",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381078998,1756008539859,"fUSD",-332.12,0.0001251,2,"2025-08-24T04:08:59.859",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381078999,1756008539884,"fUSD",-166.06,0.0001251,2,"2025-08-24T04:08:59.884",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079000,1756008539919,"fUSD",-166.06,0.0001251,2,"2025-08-24T04:08:59.919",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079001,1756008539944,"fUSD",-166.06,0.0001251,2,"2025-08-24T04:08:59.944",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079002,1756008539969,"fUSD",-166.06,0.0001251,2,"2025-08-24T04:08:59.969",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079003,1756008540013,"fUSD",-166.06,0.0001251,2,"2025-08-24T04:09:00.013",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079004,1756008540066,"fUSD",-166.06,0.0001251,2,"2025-08-24T04:09:00.066",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079005,1756008540116,"fUSD",-167.67,0.0001251,2,"2025-08-24T04:09:00.116",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079006,1756008540166,"fUSD",-166.06,0.0001251,2,"2025-08-24T04:09:00.166",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079007,1756008540212,"fUSD",-166.06,0.0001251,2,"2025-08-24T04:09:00.212",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079008,1756008540258,"fUSD",-166.06,0.0001251,2,"2025-08-24T04:09:00.258",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079009,1756008540312,"fUSD",-166.06,0.0001251,2,"2025-08-24T04:09:00.312",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079010,1756008540365,"fUSD",-166.06,0.0001251,2,"2025-08-24T04:09:00.365",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079011,1756008540410,"fUSD",-1000.0,0.00012511,2,"2025-08-24T04:09:00.410",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079012,1756008540454,"fUSD",-1000.0,0.00012512,2,"2025-08-24T04:09:00.454",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079013,1756008540497,"fUSD",-7819.2172,0.00012512,2,"2025-08-24T04:09:00.497",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079014,1756008540542,"fUSD",-500.0,0.00012523,2,"2025-08-24T04:09:00.542",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079026,1756008571342,"fUSD",-500.0,0.00012578,2,"2025-08-24T04:09:31.342",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079027,1756008571367,"fUSD",-539.5,0.00012578,2,"2025-08-24T04:09:31.367",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079028,1756008571391,"fUSD",-1185.08,0.00012578,2,"2025-08-24T04:09:31.391",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079029,1756008571419,"fUSD",-166.06,0.00012578,2,"2025-08-24T04:09:31.419",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079030,1756008571445,"fUSD",-332.1,0.0001263,2,"2025-08-24T04:09:31.445",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079031,1756008571469,"fUSD",-552.42508,0.00012633,2,"2025-08-24T04:09:31.469",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079033,1756008606848,"fUSD",-166.06,0.000127,2,"2025-08-24T04:10:06.848",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079034,1756008606875,"fUSD",-166.06,0.000127,2,"2025-08-24T04:10:06.875",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079035,1756008606903,"fUSD",-772.8269172,0.00012703,2,"2025-08-24T04:10:06.903",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079036,1756008606931,"fUSD",-166.06,0.000128,2,"2025-08-24T04:10:06.931",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079037,1756008606959,"fUSD",-203.0,0.000128,2,"2025-08-24T04:10:06.959",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079038,1756008606990,"fUSD",-205.93847,0.0001287,2,"2025-08-24T04:10:06.990",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079039,1756008607018,"fUSD",-2540.0,0.00012877,2,"2025-08-24T04:10:07.018",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079040,1756008607047,"fUSD",-150.0,0.00012899,2,"2025-08-24T04:10:07.047",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079041,1756008607076,"fUSD",-300.0,0.00012899,2,"2025-08-24T04:10:07.076",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079042,1756008607107,"fUSD",-1200.0,0.00012899,2,"2025-08-24T04:10:07.107",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079043,1756008607135,"fUSD",-222.61190353,0.000129,2,"2025-08-24T04:10:07.135",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079053,1756008632146,"fUSD",-585.90183743,0.0001218,2,"2025-08-24T04:10:32.146",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079054,1756008632157,"fUSD",-8.33916257,0.0001218,2,"2025-08-24T04:10:32.157",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079055,1756008632168,"fUSD",-487.66583743,0.000129,2,"2025-08-24T04:10:32.168",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079056,1756008632180,"fUSD",-374.9912592,0.000129,2,"2025-08-24T04:10:32.180",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079057,1756008632202,"fUSD",-571.55449984,0.000129,2,"2025-08-24T04:10:32.202",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079058,1756008632211,"fUSD",-1104.74293342,0.000129,2,"2025-08-24T04:10:32.211",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079059,1756008632221,"fUSD",-273.9116,0.000129,2,"2025-08-24T04:10:32.221",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079060,1756008632230,"fUSD",-2322.68952338,0.000129,2,"2025-08-24T04:10:32.230",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079061,1756008632241,"fUSD",-1657.26030579,0.000129,2,"2025-08-24T04:10:32.241",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079062,1756008632291,"fUSD",-409.0770431,0.000129,2,"2025-08-24T04:10:32.291",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079063,1756008632312,"fUSD",-610.97312773,0.000129,2,"2025-08-24T04:10:32.312",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079064,1756008632322,"fUSD",-200.0,0.000129,4,"2025-08-24T04:10:32.322",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079065,1756008632332,"fUSD",-10459.84393989,0.000129,2,"2025-08-24T04:10:32.332",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079066,1756008632418,"fUSD",-465.84208174,0.000129,2,"2025-08-24T04:10:32.418",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079067,1756008632430,"fUSD",-287.8619546,0.000129,2,"2025-08-24T04:10:32.430",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079068,1756008632442,"fUSD",-980.94640275,0.000129,2,"2025-08-24T04:10:32.442",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079126,1756008632965,"fUSD",-229.36073896,0.000129,2,"2025-08-24T04:10:32.965",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079128,1756008632980,"fUSD",-1305.0,0.000129,2,"2025-08-24T04:10:32.980",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079131,1756008632991,"fUSD",-1057.42868927,0.000129,2,"2025-08-24T04:10:32.991",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079133,1756008633000,"fUSD",-343.99887734,0.000129,2,"2025-08-24T04:10:33.000",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079135,1756008633010,"fUSD",-3044.85243329,0.000129,2,"2025-08-24T04:10:33.010",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079137,1756008633022,"fUSD",-5710.0,0.000129,2,"2025-08-24T04:10:33.022",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079139,1756008633035,"fUSD",-1038.74154383,0.000129,2,"2025-08-24T04:10:33.035",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079141,1756008633046,"fUSD",-156.33560173,0.000129,2,"2025-08-24T04:10:33.046",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079143,1756008633057,"fUSD",-150.0,0.00012904,2,"2025-08-24T04:10:33.057",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079145,1756008633069,"fUSD",-454.92285444,0.00012904,2,"2025-08-24T04:10:33.069",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079147,1756008633085,"fUSD",-549.07714556,0.00012904,2,"2025-08-24T04:10:33.085",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079149,1756008633095,"fUSD",-461.0,0.00012904,2,"2025-08-24T04:10:33.095",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079151,1756008633105,"fUSD",-150.0,0.00012904,2,"2025-08-24T04:10:33.105",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079153,1756008633115,"fUSD",-139.92285444,0.00012904,2,"2025-08-24T04:10:33.115",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079155,1756008633128,"fUSD",-360.07714556,0.00012904,2,"2025-08-24T04:10:33.128",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079157,1756008633139,"fUSD",-331.78,0.00012904,2,"2025-08-24T04:10:33.139",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079159,1756008633149,"fUSD",-4213.19965542,0.00012932,2,"2025-08-24T04:10:33.149",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079161,1756008633165,"fUSD",-1382.46909226,0.00012932,2,"2025-08-24T04:10:33.165",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079164,1756008633176,"fUSD",-427.92221897,0.00012932,2,"2025-08-24T04:10:33.176",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079166,1756008633187,"fUSD",-2554.29952387,0.00012932,2,"2025-08-24T04:10:33.187",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079171,1756008638109,"fUSD",-305.170237,0.00012215,2,"2025-08-24T04:10:38.109",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079172,1756008638148,"fUSD",-60.174763,0.00012215,2,"2025-08-24T04:10:38.148",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079173,1756008638158,"fUSD",-553.14262508,0.00012932,2,"2025-08-24T04:10:38.158",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079174,1756008638168,"fUSD",-501.67982134,0.00012973,2,"2025-08-24T04:10:38.168",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079175,1756008638177,"fUSD",-503.15589165,0.00012973,2,"2025-08-24T04:10:38.177",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079176,1756008638187,"fUSD",-503.06282351,0.00012973,2,"2025-08-24T04:10:38.187",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079177,1756008638196,"fUSD",-500.0,0.00012973,2,"2025-08-24T04:10:38.196",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079178,1756008638206,"fUSD",-504.05429217,0.00012973,2,"2025-08-24T04:10:38.206",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079179,1756008638216,"fUSD",-500.0,0.00012973,2,"2025-08-24T04:10:38.216",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079180,1756008638225,"fUSD",-501.92476047,0.00012973,2,"2025-08-24T04:10:38.225",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079181,1756008638235,"fUSD",-502.71213961,0.00012973,2,"2025-08-24T04:10:38.235",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079182,1756008638244,"fUSD",-507.09617407,0.00012973,2,"2025-08-24T04:10:38.244",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079183,1756008638255,"fUSD",-506.74625676,0.00012973,2,"2025-08-24T04:10:38.255",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079184,1756008638265,"fUSD",-505.04665974,0.00012973,2,"2025-08-24T04:10:38.265",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079185,1756008638274,"fUSD",-1270.68,0.00012999,2,"2025-08-24T04:10:38.274",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079186,1756008638283,"fUSD",-40.51645024,0.00013,2,"2025-08-24T04:10:38.283",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079187,1756008638295,"fUSD",-282.23840945,0.00013,2,"2025-08-24T04:10:38.295",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079188,1756008638307,"fUSD",-865.69,0.00013,2,"2025-08-24T04:10:38.307",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079189,1756008638318,"fUSD",-176.49152313,0.00013,2,"2025-08-24T04:10:38.318",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079190,1756008638328,"fUSD",-986.71949835,0.00013,2,"2025-08-24T04:10:38.328",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079191,1756008638339,"fUSD",-2450.01510591,0.00013,2,"2025-08-24T04:10:38.339",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079192,1756008638364,"fUSD",-2800.0,0.00013,2,"2025-08-24T04:10:38.364",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079193,1756008638375,"fUSD",-948.74718367,0.00013,2,"2025-08-24T04:10:38.375",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079194,1756008638399,"fUSD",-330.4113855,0.00013,2,"2025-08-24T04:10:38.399",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079195,1756008638429,"fUSD",-970.86245607,0.00013,2,"2025-08-24T04:10:38.429",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079196,1756008638455,"fUSD",-393.69097478,0.00013,2,"2025-08-24T04:10:38.455",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079197,1756008638466,"fUSD",-1113.44774364,0.00013,2,"2025-08-24T04:10:38.466",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079330,1756008640407,"fUSD",-837.25980007,0.00013,2,"2025-08-24T04:10:40.407",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079337,1756008643183,"fUSD",-23100.26463917,0.00013,2,"2025-08-24T04:10:43.183",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079351,1756008646343,"fUSD",-48409.56695173,0.00013,2,"2025-08-24T04:10:46.343",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079352,1756008646353,"fUSD",-4343.9577659,0.00013,2,"2025-08-24T04:10:46.353",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079353,1756008646362,"fUSD",-87397.89882886,0.00013,2,"2025-08-24T04:10:46.362",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079354,1756008646439,"fUSD",-69157.37603137,0.00013,2,"2025-08-24T04:10:46.439",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079355,1756008646448,"fUSD",-564.5012728,0.00013,2,"2025-08-24T04:10:46.448",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079356,1756008646458,"fUSD",-41483.48633901,0.00013,2,"2025-08-24T04:10:46.458",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079357,1756008646467,"fUSD",-151.0,0.00013,2,"2025-08-24T04:10:46.467",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079358,1756008646476,"fUSD",-151.0,0.00013,2,"2025-08-24T04:10:46.476",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079359,1756008646485,"fUSD",-151.0,0.00013,2,"2025-08-24T04:10:46.485",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079360,1756008646495,"fUSD",-151.0,0.00013,2,"2025-08-24T04:10:46.495",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079361,1756008646504,"fUSD",-151.0,0.00013,2,"2025-08-24T04:10:46.504",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079362,1756008646513,"fUSD",-151.0,0.00013,2,"2025-08-24T04:10:46.513",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079363,1756008646522,"fUSD",-151.0,0.00013,2,"2025-08-24T04:10:46.522",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079364,1756008646531,"fUSD",-151.0,0.00013,2,"2025-08-24T04:10:46.531",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079365,1756008646540,"fUSD",-151.0,0.00013,2,"2025-08-24T04:10:46.540",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079366,1756008646549,"fUSD",-151.0,0.00013,2,"2025-08-24T04:10:46.549",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079367,1756008646558,"fUSD",-151.0,0.00013,2,"2025-08-24T04:10:46.558",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079368,1756008646568,"fUSD",-282.34618,0.00013,2,"2025-08-24T04:10:46.568",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079369,1756008646578,"fUSD",-151.0,0.00013,2,"2025-08-24T04:10:46.578",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079370,1756008646587,"fUSD",-151.0,0.00013,2,"2025-08-24T04:10:46.587",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079371,1756008646597,"fUSD",-151.0,0.00013,2,"2025-08-24T04:10:46.597",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079372,1756008646607,"fUSD",-151.405152,0.00013,2,"2025-08-24T04:10:46.607",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079373,1756008646619,"fUSD",-151.0,0.00013,2,"2025-08-24T04:10:46.619",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079374,1756008646628,"fUSD",-151.0,0.00013,2,"2025-08-24T04:10:46.628",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079375,1756008646637,"fUSD",-163.901088,0.00013,2,"2025-08-24T04:10:46.637",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079376,1756008646648,"fUSD",-163.901088,0.00013,2,"2025-08-24T04:10:46.648",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079377,1756008646657,"fUSD",-163.901088,0.00013,2,"2025-08-24T04:10:46.657",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079378,1756008646668,"fUSD",-163.901088,0.00013,2,"2025-08-24T04:10:46.668",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079379,1756008646678,"fUSD",-163.901088,0.00013,2,"2025-08-24T04:10:46.678",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079380,1756008646687,"fUSD",-163.901088,0.00013,2,"2025-08-24T04:10:46.687",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079381,1756008646697,"fUSD",-163.901088,0.00013,2,"2025-08-24T04:10:46.697",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079382,1756008646707,"fUSD",-163.901088,0.00013,2,"2025-08-24T04:10:46.707",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079384,1756008646715,"fUSD",-163.901088,0.00013,2,"2025-08-24T04:10:46.715",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079385,1756008646725,"fUSD",-163.901088,0.00013,2,"2025-08-24T04:10:46.725",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079386,1756008646734,"fUSD",-163.901088,0.00013,2,"2025-08-24T04:10:46.734",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079387,1756008646743,"fUSD",-151.0,0.00013,2,"2025-08-24T04:10:46.743",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079388,1756008646752,"fUSD",-151.0,0.00013,2,"2025-08-24T04:10:46.752",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079389,1756008646762,"fUSD",-151.0,0.00013,2,"2025-08-24T04:10:46.762",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079390,1756008646771,"fUSD",-151.0,0.00013,2,"2025-08-24T04:10:46.771",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079391,1756008646782,"fUSD",-226.256336,0.00013,2,"2025-08-24T04:10:46.782",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079392,1756008646791,"fUSD",-151.0,0.00013,2,"2025-08-24T04:10:46.791",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079393,1756008646801,"fUSD",-151.0,0.00013,2,"2025-08-24T04:10:46.801",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079394,1756008646810,"fUSD",-151.0,0.00013,2,"2025-08-24T04:10:46.810",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079395,1756008646819,"fUSD",-151.0,0.00013,2,"2025-08-24T04:10:46.819",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079396,1756008646829,"fUSD",-151.618347,0.00013,2,"2025-08-24T04:10:46.829",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079397,1756008646838,"fUSD",-151.0,0.00013,2,"2025-08-24T04:10:46.838",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079398,1756008646848,"fUSD",-151.0,0.00013,2,"2025-08-24T04:10:46.848",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079399,1756008646857,"fUSD",-151.27549,0.00013,2,"2025-08-24T04:10:46.857",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079400,1756008646867,"fUSD",-151.0,0.00013,2,"2025-08-24T04:10:46.867",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079401,1756008646877,"fUSD",-151.0,0.00013,2,"2025-08-24T04:10:46.877",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079402,1756008646886,"fUSD",-151.0,0.00013,2,"2025-08-24T04:10:46.886",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079403,1756008646896,"fUSD",-151.0,0.00013,2,"2025-08-24T04:10:46.896",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079404,1756008646905,"fUSD",-151.0,0.00013,2,"2025-08-24T04:10:46.905",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079405,1756008646914,"fUSD",-151.0,0.00013,2,"2025-08-24T04:10:46.914",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079406,1756008646923,"fUSD",-151.180681,0.00013,2,"2025-08-24T04:10:46.923",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079407,1756008646932,"fUSD",-151.0,0.00013,2,"2025-08-24T04:10:46.932",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079408,1756008646942,"fUSD",-151.0,0.00013,2,"2025-08-24T04:10:46.942",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079409,1756008646951,"fUSD",-151.0,0.00013,2,"2025-08-24T04:10:46.951",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079410,1756008646961,"fUSD",-151.0,0.00013,2,"2025-08-24T04:10:46.961",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079411,1756008646970,"fUSD",-151.0,0.00013,2,"2025-08-24T04:10:46.970",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079412,1756008646979,"fUSD",-151.0,0.00013,2,"2025-08-24T04:10:46.979",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079413,1756008646989,"fUSD",-151.0,0.00013,2,"2025-08-24T04:10:46.989",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079414,1756008646998,"fUSD",-151.0,0.00013,2,"2025-08-24T04:10:46.998",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079415,1756008647008,"fUSD",-151.0,0.00013,2,"2025-08-24T04:10:47.008",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079416,1756008647017,"fUSD",-901.876688,0.00013,2,"2025-08-24T04:10:47.017",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079417,1756008647027,"fUSD",-901.876688,0.00013,2,"2025-08-24T04:10:47.027",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079418,1756008647037,"fUSD",-901.876688,0.00013,2,"2025-08-24T04:10:47.037",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079419,1756008647047,"fUSD",-901.876688,0.00013,2,"2025-08-24T04:10:47.047",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079420,1756008647057,"fUSD",-901.876688,0.00013,2,"2025-08-24T04:10:47.057",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079421,1756008647066,"fUSD",-901.876688,0.00013,2,"2025-08-24T04:10:47.066",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079422,1756008647077,"fUSD",-901.876688,0.00013,2,"2025-08-24T04:10:47.077",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079423,1756008647088,"fUSD",-901.876688,0.00013,2,"2025-08-24T04:10:47.088",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079424,1756008647097,"fUSD",-901.876688,0.00013,2,"2025-08-24T04:10:47.097",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079425,1756008647106,"fUSD",-901.876688,0.00013,2,"2025-08-24T04:10:47.106",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079426,1756008647116,"fUSD",-901.876688,0.00013,2,"2025-08-24T04:10:47.116",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079427,1756008647125,"fUSD",-901.876688,0.00013,2,"2025-08-24T04:10:47.125",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079428,1756008647134,"fUSD",-901.876688,0.00013,2,"2025-08-24T04:10:47.134",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079429,1756008647144,"fUSD",-901.876688,0.00013,2,"2025-08-24T04:10:47.144",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079430,1756008647154,"fUSD",-901.876688,0.00013,2,"2025-08-24T04:10:47.154",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079431,1756008647163,"fUSD",-901.876688,0.00013,2,"2025-08-24T04:10:47.163",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079432,1756008647172,"fUSD",-901.876688,0.00013,2,"2025-08-24T04:10:47.172",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079433,1756008647182,"fUSD",-901.876688,0.00013,2,"2025-08-24T04:10:47.182",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079434,1756008647191,"fUSD",-901.876688,0.00013,2,"2025-08-24T04:10:47.191",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079435,1756008647201,"fUSD",-901.876694,0.00013,2,"2025-08-24T04:10:47.201",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079436,1756008647210,"fUSD",-151.0,0.00013,2,"2025-08-24T04:10:47.210",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079437,1756008647219,"fUSD",-151.0,0.00013,2,"2025-08-24T04:10:47.219",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079438,1756008647228,"fUSD",-151.0,0.00013,2,"2025-08-24T04:10:47.228",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079439,1756008647237,"fUSD",-151.0,0.00013,2,"2025-08-24T04:10:47.237",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079440,1756008647246,"fUSD",-151.0,0.00013,2,"2025-08-24T04:10:47.246",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079441,1756008647256,"fUSD",-151.0,0.00013,2,"2025-08-24T04:10:47.256",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079442,1756008647265,"fUSD",-151.0,0.00013,2,"2025-08-24T04:10:47.265",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079443,1756008647275,"fUSD",-151.0,0.00013,2,"2025-08-24T04:10:47.275",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079444,1756008647284,"fUSD",-151.22633,0.00013,2,"2025-08-24T04:10:47.284",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079445,1756008647294,"fUSD",-449.343863,0.00013,2,"2025-08-24T04:10:47.294",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079446,1756008647303,"fUSD",-151.0,0.00013,2,"2025-08-24T04:10:47.303",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079447,1756008647313,"fUSD",-449.343863,0.00013,2,"2025-08-24T04:10:47.313",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079448,1756008647322,"fUSD",-151.0,0.00013,2,"2025-08-24T04:10:47.322",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079449,1756008647331,"fUSD",-449.343863,0.00013,2,"2025-08-24T04:10:47.331",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079450,1756008647342,"fUSD",-703.227028,0.00013,2,"2025-08-24T04:10:47.342",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079451,1756008647352,"fUSD",-151.0,0.00013,2,"2025-08-24T04:10:47.352",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079452,1756008647361,"fUSD",-151.0,0.00013,2,"2025-08-24T04:10:47.361",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079453,1756008647371,"fUSD",-449.343863,0.00013,2,"2025-08-24T04:10:47.371",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079454,1756008647381,"fUSD",-703.227028,0.00013,2,"2025-08-24T04:10:47.381",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079455,1756008647391,"fUSD",-151.0,0.00013,2,"2025-08-24T04:10:47.391",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079456,1756008647400,"fUSD",-151.0,0.00013,2,"2025-08-24T04:10:47.400",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079457,1756008647409,"fUSD",-449.343863,0.00013,2,"2025-08-24T04:10:47.409",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079458,1756008647419,"fUSD",-703.227028,0.00013,2,"2025-08-24T04:10:47.419",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079459,1756008647428,"fUSD",-213.882933,0.00013,2,"2025-08-24T04:10:47.428",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079460,1756008647438,"fUSD",-151.0,0.00013,2,"2025-08-24T04:10:47.438",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079461,1756008647450,"fUSD",-449.343863,0.00013,2,"2025-08-24T04:10:47.450",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079462,1756008647460,"fUSD",-703.227028,0.00013,2,"2025-08-24T04:10:47.460",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079463,1756008647470,"fUSD",-703.227028,0.00013,2,"2025-08-24T04:10:47.470",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079464,1756008647480,"fUSD",-703.227028,0.00013,2,"2025-08-24T04:10:47.480",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079465,1756008647489,"fUSD",-449.343863,0.00013,2,"2025-08-24T04:10:47.489",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079466,1756008647499,"fUSD",-151.0,0.00013,2,"2025-08-24T04:10:47.499",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079467,1756008647508,"fUSD",-703.227028,0.00013,2,"2025-08-24T04:10:47.508",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079468,1756008647517,"fUSD",-449.343863,0.00013,2,"2025-08-24T04:10:47.517",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079469,1756008647527,"fUSD",-151.0,0.00013,2,"2025-08-24T04:10:47.527",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079470,1756008647536,"fUSD",-703.227028,0.00013,2,"2025-08-24T04:10:47.536",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079471,1756008647545,"fUSD",-449.343863,0.00013,2,"2025-08-24T04:10:47.545",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079472,1756008647555,"fUSD",-151.0,0.00013,2,"2025-08-24T04:10:47.555",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079473,1756008647564,"fUSD",-703.227028,0.00013,2,"2025-08-24T04:10:47.564",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079474,1756008647574,"fUSD",-449.343863,0.00013,2,"2025-08-24T04:10:47.574",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079475,1756008647583,"fUSD",-151.0,0.00013,2,"2025-08-24T04:10:47.583",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079476,1756008647594,"fUSD",-703.227028,0.00013,2,"2025-08-24T04:10:47.594",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079477,1756008647604,"fUSD",-449.343863,0.00013,2,"2025-08-24T04:10:47.604",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079478,1756008647614,"fUSD",-151.0,0.00013,2,"2025-08-24T04:10:47.614",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079479,1756008647627,"fUSD",-703.227028,0.00013,2,"2025-08-24T04:10:47.627",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079480,1756008647636,"fUSD",-449.343863,0.00013,2,"2025-08-24T04:10:47.636",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079481,1756008647645,"fUSD",-151.0,0.00013,2,"2025-08-24T04:10:47.645",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079482,1756008647655,"fUSD",-703.227028,0.00013,2,"2025-08-24T04:10:47.655",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079483,1756008647664,"fUSD",-449.343863,0.00013,2,"2025-08-24T04:10:47.664",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079484,1756008647673,"fUSD",-156.999255,0.00013,2,"2025-08-24T04:10:47.673",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079485,1756008647682,"fUSD",-703.227028,0.00013,2,"2025-08-24T04:10:47.682",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079486,1756008647693,"fUSD",-449.343863,0.00013,2,"2025-08-24T04:10:47.693",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079487,1756008647702,"fUSD",-703.227028,0.00013,2,"2025-08-24T04:10:47.702",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079488,1756008647711,"fUSD",-703.227028,0.00013,2,"2025-08-24T04:10:47.711",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079489,1756008647721,"fUSD",-449.343863,0.00013,2,"2025-08-24T04:10:47.721",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079490,1756008647730,"fUSD",-703.227028,0.00013,2,"2025-08-24T04:10:47.730",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079491,1756008647739,"fUSD",-449.343863,0.00013,2,"2025-08-24T04:10:47.739",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079492,1756008647748,"fUSD",-703.227028,0.00013,2,"2025-08-24T04:10:47.748",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079493,1756008647758,"fUSD",-449.343863,0.00013,2,"2025-08-24T04:10:47.758",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079494,1756008647767,"fUSD",-703.227028,0.00013,2,"2025-08-24T04:10:47.767",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079495,1756008647776,"fUSD",-151.0,0.00013,2,"2025-08-24T04:10:47.776",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079496,1756008647786,"fUSD",-449.343863,0.00013,2,"2025-08-24T04:10:47.786",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079497,1756008647795,"fUSD",-703.227028,0.00013,2,"2025-08-24T04:10:47.795",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079498,1756008647804,"fUSD",-151.0,0.00013,2,"2025-08-24T04:10:47.804",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079499,1756008647814,"fUSD",-449.343863,0.00013,2,"2025-08-24T04:10:47.814",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079500,1756008647823,"fUSD",-703.227038,0.00013,2,"2025-08-24T04:10:47.823",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079501,1756008647832,"fUSD",-449.34387,0.00013,2,"2025-08-24T04:10:47.832",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079502,1756008647843,"fUSD",-151.0,0.00013,2,"2025-08-24T04:10:47.843",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079503,1756008647852,"fUSD",-151.0,0.00013,2,"2025-08-24T04:10:47.852",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079504,1756008647861,"fUSD",-151.0,0.00013,2,"2025-08-24T04:10:47.861",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079505,1756008647870,"fUSD",-151.0,0.00013,2,"2025-08-24T04:10:47.870",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079506,1756008647879,"fUSD",-151.0,0.00013,2,"2025-08-24T04:10:47.879",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079507,1756008647889,"fUSD",-151.0,0.00013,2,"2025-08-24T04:10:47.889",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079508,1756008647898,"fUSD",-201.7156,0.00013,2,"2025-08-24T04:10:47.898",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079509,1756008647908,"fUSD",-151.0,0.00013,2,"2025-08-24T04:10:47.908",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079510,1756008647917,"fUSD",-151.0,0.00013,2,"2025-08-24T04:10:47.917",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079511,1756008647927,"fUSD",-153.636776,0.00013,2,"2025-08-24T04:10:47.927",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079512,1756008647936,"fUSD",-168.927193,0.00013,2,"2025-08-24T04:10:47.936",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079513,1756008647945,"fUSD",-168.927193,0.00013,2,"2025-08-24T04:10:47.945",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079514,1756008647955,"fUSD",-168.927193,0.00013,2,"2025-08-24T04:10:47.955",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079515,1756008647964,"fUSD",-168.927193,0.00013,2,"2025-08-24T04:10:47.964",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079516,1756008647973,"fUSD",-151.0,0.00013,2,"2025-08-24T04:10:47.973",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079517,1756008647983,"fUSD",-168.927193,0.00013,2,"2025-08-24T04:10:47.983",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079518,1756008647991,"fUSD",-151.0,0.00013,2,"2025-08-24T04:10:47.991",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079519,1756008648000,"fUSD",-168.927193,0.00013,2,"2025-08-24T04:10:48.000",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079520,1756008648010,"fUSD",-151.0,0.00013,2,"2025-08-24T04:10:48.010",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079521,1756008648019,"fUSD",-168.927193,0.00013,2,"2025-08-24T04:10:48.019",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079522,1756008648029,"fUSD",-151.0,0.00013,2,"2025-08-24T04:10:48.029",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079523,1756008648038,"fUSD",-168.927193,0.00013,2,"2025-08-24T04:10:48.038",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079524,1756008648047,"fUSD",-151.0,0.00013,2,"2025-08-24T04:10:48.047",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079525,1756008648056,"fUSD",-168.927193,0.00013,2,"2025-08-24T04:10:48.056",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079526,1756008648065,"fUSD",-204.674918,0.00013,2,"2025-08-24T04:10:48.065",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079527,1756008648075,"fUSD",-168.927193,0.00013,2,"2025-08-24T04:10:48.075",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079528,1756008648084,"fUSD",-168.927193,0.00013,2,"2025-08-24T04:10:48.084",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079529,1756008648093,"fUSD",-168.927193,0.00013,2,"2025-08-24T04:10:48.093",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079530,1756008648103,"fUSD",-168.927193,0.00013,2,"2025-08-24T04:10:48.103",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079531,1756008648112,"fUSD",-168.927193,0.00013,2,"2025-08-24T04:10:48.112",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079532,1756008648121,"fUSD",-168.927193,0.00013,2,"2025-08-24T04:10:48.121",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079533,1756008648130,"fUSD",-168.927193,0.00013,2,"2025-08-24T04:10:48.130",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079534,1756008648140,"fUSD",-168.927193,0.00013,2,"2025-08-24T04:10:48.140",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079535,1756008648150,"fUSD",-168.927193,0.00013,2,"2025-08-24T04:10:48.150",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079536,1756008648159,"fUSD",-168.927193,0.00013,2,"2025-08-24T04:10:48.159",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079537,1756008648169,"fUSD",-168.927201,0.00013,2,"2025-08-24T04:10:48.169",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079538,1756008648178,"fUSD",-151.0,0.00013,2,"2025-08-24T04:10:48.178",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079539,1756008648188,"fUSD",-151.0,0.00013,2,"2025-08-24T04:10:48.188",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079540,1756008648198,"fUSD",-151.0,0.00013,2,"2025-08-24T04:10:48.198",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079541,1756008648210,"fUSD",-151.0,0.00013,2,"2025-08-24T04:10:48.210",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079542,1756008648220,"fUSD",-151.0,0.00013,2,"2025-08-24T04:10:48.220",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079543,1756008648229,"fUSD",-151.0,0.00013,2,"2025-08-24T04:10:48.229",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079544,1756008648239,"fUSD",-151.0,0.00013,2,"2025-08-24T04:10:48.239",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079545,1756008648249,"fUSD",-151.0,0.00013,2,"2025-08-24T04:10:48.249",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079546,1756008648260,"fUSD",-151.0,0.00013,2,"2025-08-24T04:10:48.260",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079547,1756008648270,"fUSD",-151.0,0.00013,2,"2025-08-24T04:10:48.270",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079548,1756008648279,"fUSD",-261.227463,0.00013,2,"2025-08-24T04:10:48.279",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079549,1756008648288,"fUSD",-1872.147346,0.00013,2,"2025-08-24T04:10:48.288",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079550,1756008648298,"fUSD",-1872.147346,0.00013,2,"2025-08-24T04:10:48.298",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079551,1756008648307,"fUSD",-1872.147346,0.00013,2,"2025-08-24T04:10:48.307",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079552,1756008648316,"fUSD",-1872.147346,0.00013,2,"2025-08-24T04:10:48.316",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079553,1756008648325,"fUSD",-1872.147346,0.00013,2,"2025-08-24T04:10:48.325",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079554,1756008648336,"fUSD",-1872.147346,0.00013,2,"2025-08-24T04:10:48.336",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079555,1756008648346,"fUSD",-1872.147346,0.00013,2,"2025-08-24T04:10:48.346",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079556,1756008648356,"fUSD",-1872.147346,0.00013,2,"2025-08-24T04:10:48.356",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079557,1756008648365,"fUSD",-1872.147346,0.00013,2,"2025-08-24T04:10:48.365",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079558,1756008648374,"fUSD",-1872.147346,0.00013,2,"2025-08-24T04:10:48.374",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079559,1756008648384,"fUSD",-1872.147346,0.00013,2,"2025-08-24T04:10:48.384",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079560,1756008648394,"fUSD",-1872.147346,0.00013,2,"2025-08-24T04:10:48.394",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079561,1756008648403,"fUSD",-1872.147346,0.00013,2,"2025-08-24T04:10:48.403",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079562,1756008648412,"fUSD",-1872.147346,0.00013,2,"2025-08-24T04:10:48.412",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079563,1756008648422,"fUSD",-1872.147346,0.00013,2,"2025-08-24T04:10:48.422",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079564,1756008648431,"fUSD",-1872.147346,0.00013,2,"2025-08-24T04:10:48.431",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079565,1756008648440,"fUSD",-1872.147346,0.00013,2,"2025-08-24T04:10:48.440",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079566,1756008648449,"fUSD",-1872.147346,0.00013,2,"2025-08-24T04:10:48.449",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079567,1756008648458,"fUSD",-151.0,0.00013,2,"2025-08-24T04:10:48.458",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079568,1756008648477,"fUSD",-1872.147346,0.00013,2,"2025-08-24T04:10:48.477",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079569,1756008648487,"fUSD",-1872.147344,0.00013,2,"2025-08-24T04:10:48.487",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079570,1756008648497,"fUSD",-151.0,0.00013,2,"2025-08-24T04:10:48.497",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079571,1756008648506,"fUSD",-151.0,0.00013,2,"2025-08-24T04:10:48.506",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079572,1756008648516,"fUSD",-250.750085,0.00013,2,"2025-08-24T04:10:48.516",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079573,1756008648526,"fUSD",-151.0,0.00013,2,"2025-08-24T04:10:48.526",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079574,1756008648535,"fUSD",-151.0,0.00013,2,"2025-08-24T04:10:48.535",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079575,1756008648546,"fUSD",-151.0,0.00013,2,"2025-08-24T04:10:48.546",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079576,1756008648555,"fUSD",-153.192899,0.00013,2,"2025-08-24T04:10:48.555",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079577,1756008648565,"fUSD",-151.0,0.00013,2,"2025-08-24T04:10:48.565",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079578,1756008648574,"fUSD",-151.0,0.00013,2,"2025-08-24T04:10:48.574",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079579,1756008648583,"fUSD",-151.0,0.00013,2,"2025-08-24T04:10:48.583",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079580,1756008648593,"fUSD",-151.0,0.00013,2,"2025-08-24T04:10:48.593",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079581,1756008648602,"fUSD",-151.0,0.00013,2,"2025-08-24T04:10:48.602",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079582,1756008648615,"fUSD",-151.0,0.00013,2,"2025-08-24T04:10:48.615",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079583,1756008648625,"fUSD",-152.309318,0.00013,2,"2025-08-24T04:10:48.625",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079584,1756008648634,"fUSD",-151.0,0.00013,2,"2025-08-24T04:10:48.634",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079585,1756008648643,"fUSD",-926.500967,0.00013,2,"2025-08-24T04:10:48.643",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079586,1756008648653,"fUSD",-151.0,0.00013,2,"2025-08-24T04:10:48.653",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079587,1756008648663,"fUSD",-926.500967,0.00013,2,"2025-08-24T04:10:48.663",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079588,1756008648672,"fUSD",-152.185078,0.00013,2,"2025-08-24T04:10:48.672",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079589,1756008648681,"fUSD",-926.500967,0.00013,2,"2025-08-24T04:10:48.681",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079590,1756008648691,"fUSD",-926.500967,0.00013,2,"2025-08-24T04:10:48.691",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079591,1756008648702,"fUSD",-926.500967,0.00013,2,"2025-08-24T04:10:48.702",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079592,1756008648712,"fUSD",-926.500967,0.00013,2,"2025-08-24T04:10:48.712",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079593,1756008648722,"fUSD",-151.0,0.00013,2,"2025-08-24T04:10:48.722",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079594,1756008648732,"fUSD",-151.0,0.00013,2,"2025-08-24T04:10:48.732",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079595,1756008648741,"fUSD",-151.0,0.00013,2,"2025-08-24T04:10:48.741",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079596,1756008648751,"fUSD",-151.0,0.00013,2,"2025-08-24T04:10:48.751",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079597,1756008648760,"fUSD",-926.500967,0.00013,2,"2025-08-24T04:10:48.760",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079598,1756008648770,"fUSD",-151.0,0.00013,2,"2025-08-24T04:10:48.770",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079599,1756008648780,"fUSD",-926.500967,0.00013,2,"2025-08-24T04:10:48.780",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079600,1756008648790,"fUSD",-151.0,0.00013,2,"2025-08-24T04:10:48.790",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079601,1756008648799,"fUSD",-151.0,0.00013,2,"2025-08-24T04:10:48.799",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079602,1756008648809,"fUSD",-926.500967,0.00013,2,"2025-08-24T04:10:48.809",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079603,1756008648819,"fUSD",-151.0,0.00013,2,"2025-08-24T04:10:48.819",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079604,1756008648828,"fUSD",-926.500967,0.00013,2,"2025-08-24T04:10:48.828",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079605,1756008648839,"fUSD",-151.0,0.00013,2,"2025-08-24T04:10:48.839",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079606,1756008648849,"fUSD",-926.500967,0.00013,2,"2025-08-24T04:10:48.849",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079607,1756008648859,"fUSD",-151.0,0.00013,2,"2025-08-24T04:10:48.859",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079608,1756008648868,"fUSD",-151.0,0.00013,2,"2025-08-24T04:10:48.868",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079609,1756008648878,"fUSD",-926.500967,0.00013,2,"2025-08-24T04:10:48.878",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079610,1756008648888,"fUSD",-151.0,0.00013,2,"2025-08-24T04:10:48.888",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079611,1756008648897,"fUSD",-151.0,0.00013,2,"2025-08-24T04:10:48.897",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079612,1756008648907,"fUSD",-926.500967,0.00013,2,"2025-08-24T04:10:48.907",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079613,1756008648917,"fUSD",-210.583803,0.00013,2,"2025-08-24T04:10:48.917",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079614,1756008648926,"fUSD",-151.0,0.00013,2,"2025-08-24T04:10:48.926",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079615,1756008648936,"fUSD",-926.500967,0.00013,2,"2025-08-24T04:10:48.936",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079616,1756008648946,"fUSD",-151.0,0.00013,2,"2025-08-24T04:10:48.946",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079617,1756008648955,"fUSD",-926.500967,0.00013,2,"2025-08-24T04:10:48.955",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079618,1756008648965,"fUSD",-535.104491,0.00013,2,"2025-08-24T04:10:48.965",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079619,1756008648975,"fUSD",-151.0,0.00013,2,"2025-08-24T04:10:48.975",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079620,1756008648984,"fUSD",-926.500967,0.00013,2,"2025-08-24T04:10:48.984",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079621,1756008648994,"fUSD",-151.0,0.00013,2,"2025-08-24T04:10:48.994",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079622,1756008649004,"fUSD",-926.500967,0.00013,2,"2025-08-24T04:10:49.004",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079623,1756008649014,"fUSD",-151.0,0.00013,2,"2025-08-24T04:10:49.014",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079624,1756008649023,"fUSD",-926.500967,0.00013,2,"2025-08-24T04:10:49.023",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079625,1756008649033,"fUSD",-535.104491,0.00013,2,"2025-08-24T04:10:49.033",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079626,1756008649043,"fUSD",-151.0,0.00013,2,"2025-08-24T04:10:49.043",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079627,1756008649052,"fUSD",-926.500967,0.00013,2,"2025-08-24T04:10:49.052",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079628,1756008649062,"fUSD",-208.767532,0.00013,2,"2025-08-24T04:10:49.062",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079629,1756008649072,"fUSD",-535.104491,0.00013,2,"2025-08-24T04:10:49.072",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079630,1756008649081,"fUSD",-926.500976,0.00013,2,"2025-08-24T04:10:49.081",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079631,1756008649091,"fUSD",-535.104491,0.00013,2,"2025-08-24T04:10:49.091",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079632,1756008649100,"fUSD",-535.104491,0.00013,2,"2025-08-24T04:10:49.100",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079633,1756008649110,"fUSD",-234.35832,0.00013,2,"2025-08-24T04:10:49.110",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079634,1756008649120,"fUSD",-535.104491,0.00013,2,"2025-08-24T04:10:49.120",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079635,1756008649129,"fUSD",-535.104491,0.00013,2,"2025-08-24T04:10:49.129",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079636,1756008649139,"fUSD",-151.0,0.00013,2,"2025-08-24T04:10:49.139",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079637,1756008649149,"fUSD",-535.104491,0.00013,2,"2025-08-24T04:10:49.149",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079638,1756008649159,"fUSD",-151.0,0.00013,2,"2025-08-24T04:10:49.159",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079639,1756008649168,"fUSD",-535.104491,0.00013,2,"2025-08-24T04:10:49.168",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079640,1756008649178,"fUSD",-151.0,0.00013,2,"2025-08-24T04:10:49.178",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079641,1756008649188,"fUSD",-151.0,0.00013,2,"2025-08-24T04:10:49.188",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079642,1756008649198,"fUSD",-535.104491,0.00013,2,"2025-08-24T04:10:49.198",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079643,1756008649207,"fUSD",-535.104491,0.00013,2,"2025-08-24T04:10:49.207",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079644,1756008649217,"fUSD",-151.0,0.00013,2,"2025-08-24T04:10:49.217",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079645,1756008649227,"fUSD",-535.104491,0.00013,2,"2025-08-24T04:10:49.227",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079646,1756008649236,"fUSD",-153.877888,0.00013,2,"2025-08-24T04:10:49.236",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079647,1756008649246,"fUSD",-535.104491,0.00013,2,"2025-08-24T04:10:49.246",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079648,1756008649255,"fUSD",-535.104491,0.00013,2,"2025-08-24T04:10:49.255",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079649,1756008649265,"fUSD",-535.104491,0.00013,2,"2025-08-24T04:10:49.265",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079650,1756008649274,"fUSD",-151.0,0.00013,2,"2025-08-24T04:10:49.274",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079651,1756008649284,"fUSD",-535.104491,0.00013,2,"2025-08-24T04:10:49.284",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079652,1756008649294,"fUSD",-151.0,0.00013,2,"2025-08-24T04:10:49.294",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079653,1756008649303,"fUSD",-151.0,0.00013,2,"2025-08-24T04:10:49.303",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079654,1756008649313,"fUSD",-535.104491,0.00013,2,"2025-08-24T04:10:49.313",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079655,1756008649322,"fUSD",-151.0,0.00013,2,"2025-08-24T04:10:49.322",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079656,1756008649332,"fUSD",-535.104491,0.00013,2,"2025-08-24T04:10:49.332",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079657,1756008649342,"fUSD",-219.741698,0.00013,2,"2025-08-24T04:10:49.342",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079658,1756008649351,"fUSD",-151.0,0.00013,2,"2025-08-24T04:10:49.351",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079659,1756008649361,"fUSD",-219.741698,0.00013,2,"2025-08-24T04:10:49.361",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079660,1756008649371,"fUSD",-219.741698,0.00013,2,"2025-08-24T04:10:49.371",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079661,1756008649380,"fUSD",-151.954941,0.00013,2,"2025-08-24T04:10:49.380",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079662,1756008649389,"fUSD",-535.104491,0.00013,2,"2025-08-24T04:10:49.389",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079663,1756008649399,"fUSD",-219.741698,0.00013,2,"2025-08-24T04:10:49.399",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079664,1756008649409,"fUSD",-535.104488,0.00013,2,"2025-08-24T04:10:49.409",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079665,1756008649418,"fUSD",-219.741698,0.00013,2,"2025-08-24T04:10:49.418",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079666,1756008649427,"fUSD",-219.741698,0.00013,2,"2025-08-24T04:10:49.427",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079667,1756008649438,"fUSD",-219.741698,0.00013,2,"2025-08-24T04:10:49.438",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079668,1756008649448,"fUSD",-219.741698,0.00013,2,"2025-08-24T04:10:49.448",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079669,1756008649458,"fUSD",-219.741698,0.00013,2,"2025-08-24T04:10:49.458",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079670,1756008649467,"fUSD",-219.741698,0.00013,2,"2025-08-24T04:10:49.467",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079671,1756008649476,"fUSD",-219.741698,0.00013,2,"2025-08-24T04:10:49.476",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079672,1756008649486,"fUSD",-219.741698,0.00013,2,"2025-08-24T04:10:49.486",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079673,1756008649494,"fUSD",-219.741698,0.00013,2,"2025-08-24T04:10:49.494",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079674,1756008649504,"fUSD",-151.0,0.00013,2,"2025-08-24T04:10:49.504",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079675,1756008649514,"fUSD",-219.741698,0.00013,2,"2025-08-24T04:10:49.514",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079676,1756008649523,"fUSD",-151.0,0.00013,2,"2025-08-24T04:10:49.523",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079677,1756008649532,"fUSD",-219.741698,0.00013,2,"2025-08-24T04:10:49.532",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079678,1756008649542,"fUSD",-219.741698,0.00013,2,"2025-08-24T04:10:49.542",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079679,1756008649551,"fUSD",-219.741698,0.00013,2,"2025-08-24T04:10:49.551",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079680,1756008649561,"fUSD",-255.304881,0.00013,2,"2025-08-24T04:10:49.561",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079681,1756008649570,"fUSD",-219.741698,0.00013,2,"2025-08-24T04:10:49.570",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079682,1756008649579,"fUSD",-151.173847,0.00013,2,"2025-08-24T04:10:49.579",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079683,1756008649589,"fUSD",-219.741698,0.00013,2,"2025-08-24T04:10:49.589",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079684,1756008649598,"fUSD",-219.741697,0.00013,2,"2025-08-24T04:10:49.598",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079685,1756008649608,"fUSD",-151.0,0.00013,2,"2025-08-24T04:10:49.608",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079686,1756008649620,"fUSD",-151.0,0.00013,2,"2025-08-24T04:10:49.620",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079687,1756008649629,"fUSD",-151.0,0.00013,2,"2025-08-24T04:10:49.629",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079688,1756008649639,"fUSD",-220.821589,0.00013,2,"2025-08-24T04:10:49.639",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079689,1756008649648,"fUSD",-151.0,0.00013,2,"2025-08-24T04:10:49.648",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079690,1756008649658,"fUSD",-151.0,0.00013,2,"2025-08-24T04:10:49.658",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079691,1756008649667,"fUSD",-151.0,0.00013,2,"2025-08-24T04:10:49.667",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079692,1756008649676,"fUSD",-151.0,0.00013,2,"2025-08-24T04:10:49.676",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079693,1756008649686,"fUSD",-178.223688,0.00013,2,"2025-08-24T04:10:49.686",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079694,1756008650019,"fUSD",-224.057836,0.00013,2,"2025-08-24T04:10:50.019",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079695,1756008650030,"fUSD",-224.057836,0.00013,2,"2025-08-24T04:10:50.030",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079696,1756008650043,"fUSD",-224.057836,0.00013,2,"2025-08-24T04:10:50.043",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079697,1756008650052,"fUSD",-224.057836,0.00013,2,"2025-08-24T04:10:50.052",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079698,1756008650062,"fUSD",-224.057836,0.00013,2,"2025-08-24T04:10:50.062",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079699,1756008650071,"fUSD",-224.057836,0.00013,2,"2025-08-24T04:10:50.071",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079700,1756008650081,"fUSD",-224.057836,0.00013,2,"2025-08-24T04:10:50.081",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079701,1756008650091,"fUSD",-224.057836,0.00013,2,"2025-08-24T04:10:50.091",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079702,1756008650101,"fUSD",-224.057836,0.00013,2,"2025-08-24T04:10:50.101",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079703,1756008650111,"fUSD",-224.057836,0.00013,2,"2025-08-24T04:10:50.111",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079704,1756008650121,"fUSD",-224.057836,0.00013,2,"2025-08-24T04:10:50.121",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079705,1756008650130,"fUSD",-224.057836,0.00013,2,"2025-08-24T04:10:50.130",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079706,1756008650140,"fUSD",-224.057836,0.00013,2,"2025-08-24T04:10:50.140",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079707,1756008650149,"fUSD",-224.057836,0.00013,2,"2025-08-24T04:10:50.149",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079708,1756008650159,"fUSD",-224.057836,0.00013,2,"2025-08-24T04:10:50.159",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079709,1756008650168,"fUSD",-2603.393092,0.00013,2,"2025-08-24T04:10:50.168",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079710,1756008650177,"fUSD",-224.057836,0.00013,2,"2025-08-24T04:10:50.177",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079711,1756008650187,"fUSD",-2603.393092,0.00013,2,"2025-08-24T04:10:50.187",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079712,1756008650196,"fUSD",-224.057836,0.00013,2,"2025-08-24T04:10:50.196",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079713,1756008650205,"fUSD",-2603.393092,0.00013,2,"2025-08-24T04:10:50.205",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079714,1756008650215,"fUSD",-224.057836,0.00013,2,"2025-08-24T04:10:50.215",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079715,1756008650225,"fUSD",-2603.393092,0.00013,2,"2025-08-24T04:10:50.225",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079716,1756008650235,"fUSD",-224.057836,0.00013,2,"2025-08-24T04:10:50.235",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079717,1756008650244,"fUSD",-2603.393092,0.00013,2,"2025-08-24T04:10:50.244",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079718,1756008650253,"fUSD",-224.057833,0.00013,2,"2025-08-24T04:10:50.253",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079719,1756008650263,"fUSD",-2603.393092,0.00013,2,"2025-08-24T04:10:50.263",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079720,1756008650272,"fUSD",-2603.393092,0.00013,2,"2025-08-24T04:10:50.272",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079721,1756008650282,"fUSD",-2603.393092,0.00013,2,"2025-08-24T04:10:50.282",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079722,1756008650291,"fUSD",-2603.393092,0.00013,2,"2025-08-24T04:10:50.291",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079723,1756008650301,"fUSD",-151.382674,0.00013,2,"2025-08-24T04:10:50.301",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079724,1756008650310,"fUSD",-2603.393092,0.00013,2,"2025-08-24T04:10:50.310",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079725,1756008650320,"fUSD",-2603.393092,0.00013,2,"2025-08-24T04:10:50.320",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079726,1756008650330,"fUSD",-2603.393092,0.00013,2,"2025-08-24T04:10:50.330",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079727,1756008650340,"fUSD",-2603.393092,0.00013,2,"2025-08-24T04:10:50.340",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079728,1756008650349,"fUSD",-2603.393092,0.00013,2,"2025-08-24T04:10:50.349",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079729,1756008650359,"fUSD",-2603.393092,0.00013,2,"2025-08-24T04:10:50.359",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079730,1756008650369,"fUSD",-2603.393092,0.00013,2,"2025-08-24T04:10:50.369",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079731,1756008650378,"fUSD",-2603.393092,0.00013,2,"2025-08-24T04:10:50.378",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079732,1756008650389,"fUSD",-151.0,0.00013,2,"2025-08-24T04:10:50.389",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079733,1756008650398,"fUSD",-2603.393092,0.00013,2,"2025-08-24T04:10:50.398",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079734,1756008650407,"fUSD",-151.0,0.00013,2,"2025-08-24T04:10:50.407",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079735,1756008650417,"fUSD",-2603.393092,0.00013,2,"2025-08-24T04:10:50.417",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079736,1756008650426,"fUSD",-151.0,0.00013,2,"2025-08-24T04:10:50.426",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079737,1756008650436,"fUSD",-2603.393083,0.00013,2,"2025-08-24T04:10:50.436",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079738,1756008650445,"fUSD",-151.0,0.00013,2,"2025-08-24T04:10:50.445",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079739,1756008650454,"fUSD",-151.0,0.00013,2,"2025-08-24T04:10:50.454",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079740,1756008650463,"fUSD",-151.0,0.00013,2,"2025-08-24T04:10:50.463",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079741,1756008650473,"fUSD",-151.0,0.00013,2,"2025-08-24T04:10:50.473",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079742,1756008650482,"fUSD",-151.0,0.00013,2,"2025-08-24T04:10:50.482",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079743,1756008650492,"fUSD",-151.740657,0.00013,2,"2025-08-24T04:10:50.492",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079744,1756008650501,"fUSD",-151.0,0.00013,2,"2025-08-24T04:10:50.501",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079745,1756008650511,"fUSD",-151.959945,0.00013,2,"2025-08-24T04:10:50.511",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079746,1756008650520,"fUSD",-166.743461,0.00013,2,"2025-08-24T04:10:50.520",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079747,1756008650530,"fUSD",-166.743461,0.00013,2,"2025-08-24T04:10:50.530",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079748,1756008650540,"fUSD",-166.743461,0.00013,2,"2025-08-24T04:10:50.540",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079749,1756008650549,"fUSD",-166.743461,0.00013,2,"2025-08-24T04:10:50.549",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079750,1756008650558,"fUSD",-166.743461,0.00013,2,"2025-08-24T04:10:50.558",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079751,1756008650567,"fUSD",-166.743461,0.00013,2,"2025-08-24T04:10:50.567",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079752,1756008650576,"fUSD",-166.743461,0.00013,2,"2025-08-24T04:10:50.576",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079753,1756008650585,"fUSD",-166.743461,0.00013,2,"2025-08-24T04:10:50.585",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079754,1756008650595,"fUSD",-151.503795,0.00013,2,"2025-08-24T04:10:50.595",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079755,1756008650604,"fUSD",-166.743461,0.00013,2,"2025-08-24T04:10:50.604",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079756,1756008650616,"fUSD",-166.743461,0.00013,2,"2025-08-24T04:10:50.616",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079757,1756008650626,"fUSD",-166.743461,0.00013,2,"2025-08-24T04:10:50.626",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079758,1756008650636,"fUSD",-166.743461,0.00013,2,"2025-08-24T04:10:50.636",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079759,1756008650645,"fUSD",-166.743461,0.00013,2,"2025-08-24T04:10:50.645",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079760,1756008650655,"fUSD",-151.0,0.00013,2,"2025-08-24T04:10:50.655",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079761,1756008650664,"fUSD",-166.743461,0.00013,2,"2025-08-24T04:10:50.664",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079762,1756008650673,"fUSD",-151.0,0.00013,2,"2025-08-24T04:10:50.673",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079763,1756008650683,"fUSD",-166.743461,0.00013,2,"2025-08-24T04:10:50.683",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079764,1756008650693,"fUSD",-151.0,0.00013,2,"2025-08-24T04:10:50.693",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079765,1756008650703,"fUSD",-166.743461,0.00013,2,"2025-08-24T04:10:50.703",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079766,1756008650712,"fUSD",-151.0,0.00013,2,"2025-08-24T04:10:50.712",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079767,1756008650721,"fUSD",-166.743461,0.00013,2,"2025-08-24T04:10:50.721",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079768,1756008650731,"fUSD",-151.0,0.00013,2,"2025-08-24T04:10:50.731",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079769,1756008650740,"fUSD",-166.743461,0.00013,2,"2025-08-24T04:10:50.740",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079770,1756008650749,"fUSD",-151.0,0.00013,2,"2025-08-24T04:10:50.749",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079771,1756008650759,"fUSD",-166.743461,0.00013,2,"2025-08-24T04:10:50.759",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079772,1756008650770,"fUSD",-151.0,0.00013,2,"2025-08-24T04:10:50.770",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079773,1756008650781,"fUSD",-166.743458,0.00013,2,"2025-08-24T04:10:50.781",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079774,1756008650791,"fUSD",-151.0,0.00013,2,"2025-08-24T04:10:50.791",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079775,1756008650801,"fUSD",-151.0,0.00013,2,"2025-08-24T04:10:50.801",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079776,1756008650818,"fUSD",-151.0,0.00013,2,"2025-08-24T04:10:50.818",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079777,1756008650828,"fUSD",-151.0,0.00013,2,"2025-08-24T04:10:50.828",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079778,1756008650850,"fUSD",-151.0,0.00013,2,"2025-08-24T04:10:50.850",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079779,1756008650859,"fUSD",-151.0,0.00013,2,"2025-08-24T04:10:50.859",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079780,1756008650869,"fUSD",-151.0,0.00013,2,"2025-08-24T04:10:50.869",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079781,1756008650878,"fUSD",-151.0,0.00013,2,"2025-08-24T04:10:50.878",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079782,1756008650888,"fUSD",-196.89121,0.00013,2,"2025-08-24T04:10:50.888",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079783,1756008650897,"fUSD",-325.845237,0.00013,2,"2025-08-24T04:10:50.897",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079784,1756008650906,"fUSD",-325.845237,0.00013,2,"2025-08-24T04:10:50.906",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079785,1756008650916,"fUSD",-325.845237,0.00013,2,"2025-08-24T04:10:50.916",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079786,1756008650925,"fUSD",-325.845237,0.00013,2,"2025-08-24T04:10:50.925",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079787,1756008650935,"fUSD",-325.845237,0.00013,2,"2025-08-24T04:10:50.935",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079788,1756008650945,"fUSD",-325.845237,0.00013,2,"2025-08-24T04:10:50.945",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079789,1756008650954,"fUSD",-325.845237,0.00013,2,"2025-08-24T04:10:50.954",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079790,1756008650963,"fUSD",-325.845237,0.00013,2,"2025-08-24T04:10:50.963",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079791,1756008650974,"fUSD",-325.845237,0.00013,2,"2025-08-24T04:10:50.974",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079792,1756008650984,"fUSD",-325.845237,0.00013,2,"2025-08-24T04:10:50.984",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079793,1756008650993,"fUSD",-250.948436,0.00013,2,"2025-08-24T04:10:50.993",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079794,1756008651003,"fUSD",-325.845237,0.00013,2,"2025-08-24T04:10:51.003",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079795,1756008651013,"fUSD",-250.948436,0.00013,2,"2025-08-24T04:10:51.013",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079796,1756008651023,"fUSD",-325.845237,0.00013,2,"2025-08-24T04:10:51.023",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079797,1756008651032,"fUSD",-250.948436,0.00013,2,"2025-08-24T04:10:51.032",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079798,1756008651042,"fUSD",-325.845237,0.00013,2,"2025-08-24T04:10:51.042",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079799,1756008651052,"fUSD",-250.948436,0.00013,2,"2025-08-24T04:10:51.052",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079800,1756008651063,"fUSD",-325.845237,0.00013,2,"2025-08-24T04:10:51.063",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079801,1756008651073,"fUSD",-250.948436,0.00013,2,"2025-08-24T04:10:51.073",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079802,1756008651083,"fUSD",-325.845237,0.00013,2,"2025-08-24T04:10:51.083",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079803,1756008651095,"fUSD",-250.948436,0.00013,2,"2025-08-24T04:10:51.095",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079804,1756008651104,"fUSD",-325.845237,0.00013,2,"2025-08-24T04:10:51.104",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079805,1756008651114,"fUSD",-325.845237,0.00013,2,"2025-08-24T04:10:51.114",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079806,1756008651123,"fUSD",-250.948436,0.00013,2,"2025-08-24T04:10:51.123",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079807,1756008651133,"fUSD",-325.845237,0.00013,2,"2025-08-24T04:10:51.133",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079808,1756008651143,"fUSD",-250.948436,0.00013,2,"2025-08-24T04:10:51.143",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079809,1756008651154,"fUSD",-325.845237,0.00013,2,"2025-08-24T04:10:51.154",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079810,1756008651164,"fUSD",-250.948436,0.00013,2,"2025-08-24T04:10:51.164",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079811,1756008651173,"fUSD",-325.845232,0.00013,2,"2025-08-24T04:10:51.173",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079812,1756008651183,"fUSD",-250.948436,0.00013,2,"2025-08-24T04:10:51.183",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079813,1756008651194,"fUSD",-250.948436,0.00013,2,"2025-08-24T04:10:51.194",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079814,1756008651203,"fUSD",-151.0,0.00013,2,"2025-08-24T04:10:51.203",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079815,1756008651213,"fUSD",-151.0,0.00013,2,"2025-08-24T04:10:51.213",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079816,1756008651223,"fUSD",-250.948436,0.00013,2,"2025-08-24T04:10:51.223",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079817,1756008651233,"fUSD",-151.0,0.00013,2,"2025-08-24T04:10:51.233",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079818,1756008651243,"fUSD",-250.948436,0.00013,2,"2025-08-24T04:10:51.243",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079819,1756008651254,"fUSD",-151.0,0.00013,2,"2025-08-24T04:10:51.254",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079820,1756008651263,"fUSD",-168.466966,0.00013,2,"2025-08-24T04:10:51.263",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079821,1756008651273,"fUSD",-250.948436,0.00013,2,"2025-08-24T04:10:51.273",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079822,1756008651282,"fUSD",-151.0,0.00013,2,"2025-08-24T04:10:51.282",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079823,1756008651292,"fUSD",-168.466966,0.00013,2,"2025-08-24T04:10:51.292",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079824,1756008651301,"fUSD",-151.0,0.00013,2,"2025-08-24T04:10:51.301",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079825,1756008651311,"fUSD",-250.948436,0.00013,2,"2025-08-24T04:10:51.311",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079826,1756008651320,"fUSD",-168.466966,0.00013,2,"2025-08-24T04:10:51.320",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079827,1756008651329,"fUSD",-151.0,0.00013,2,"2025-08-24T04:10:51.329",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079828,1756008651338,"fUSD",-250.948436,0.00013,2,"2025-08-24T04:10:51.338",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079829,1756008651348,"fUSD",-229.19267,0.00013,2,"2025-08-24T04:10:51.348",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079830,1756008651357,"fUSD",-168.466966,0.00013,2,"2025-08-24T04:10:51.357",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079831,1756008651366,"fUSD",-151.0,0.00013,2,"2025-08-24T04:10:51.366",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079832,1756008651376,"fUSD",-250.948436,0.00013,2,"2025-08-24T04:10:51.376",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079833,1756008651385,"fUSD",-151.0,0.00013,2,"2025-08-24T04:10:51.385",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079834,1756008651394,"fUSD",-250.948436,0.00013,2,"2025-08-24T04:10:51.394",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079835,1756008651403,"fUSD",-151.0,0.00013,2,"2025-08-24T04:10:51.403",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079836,1756008651413,"fUSD",-250.948436,0.00013,2,"2025-08-24T04:10:51.413",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079837,1756008651423,"fUSD",-168.466966,0.00013,2,"2025-08-24T04:10:51.423",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079838,1756008651432,"fUSD",-151.0,0.00013,2,"2025-08-24T04:10:51.432",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079839,1756008651441,"fUSD",-250.948434,0.00013,2,"2025-08-24T04:10:51.441",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079840,1756008651450,"fUSD",-168.466966,0.00013,2,"2025-08-24T04:10:51.450",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079841,1756008651460,"fUSD",-231.064767,0.00013,2,"2025-08-24T04:10:51.460",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079842,1756008651469,"fUSD",-168.466966,0.00013,2,"2025-08-24T04:10:51.469",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079843,1756008651479,"fUSD",-168.466966,0.00013,2,"2025-08-24T04:10:51.479",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079844,1756008651488,"fUSD",-168.466966,0.00013,2,"2025-08-24T04:10:51.488",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079845,1756008651497,"fUSD",-168.466966,0.00013,2,"2025-08-24T04:10:51.497",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079846,1756008651507,"fUSD",-168.466966,0.00013,2,"2025-08-24T04:10:51.507",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079847,1756008651516,"fUSD",-168.466966,0.00013,2,"2025-08-24T04:10:51.516",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079848,1756008651526,"fUSD",-168.466966,0.00013,2,"2025-08-24T04:10:51.526",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079849,1756008651535,"fUSD",-503.920844,0.00013,2,"2025-08-24T04:10:51.535",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079850,1756008651544,"fUSD",-503.920844,0.00013,2,"2025-08-24T04:10:51.544",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079851,1756008651553,"fUSD",-503.920844,0.00013,2,"2025-08-24T04:10:51.553",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079852,1756008651563,"fUSD",-503.920844,0.00013,2,"2025-08-24T04:10:51.563",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079853,1756008651572,"fUSD",-503.920844,0.00013,2,"2025-08-24T04:10:51.572",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079854,1756008651582,"fUSD",-503.920844,0.00013,2,"2025-08-24T04:10:51.582",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079855,1756008651591,"fUSD",-503.920844,0.00013,2,"2025-08-24T04:10:51.591",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079856,1756008651600,"fUSD",-503.920844,0.00013,2,"2025-08-24T04:10:51.600",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079857,1756008651610,"fUSD",-503.920844,0.00013,2,"2025-08-24T04:10:51.610",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079858,1756008651622,"fUSD",-503.920844,0.00013,2,"2025-08-24T04:10:51.622",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079859,1756008651631,"fUSD",-503.920844,0.00013,2,"2025-08-24T04:10:51.631",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079860,1756008651640,"fUSD",-503.920844,0.00013,2,"2025-08-24T04:10:51.640",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079861,1756008651649,"fUSD",-151.0,0.00013,2,"2025-08-24T04:10:51.649",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079862,1756008651661,"fUSD",-151.0,0.00013,2,"2025-08-24T04:10:51.661",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079863,1756008651670,"fUSD",-503.920844,0.00013,2,"2025-08-24T04:10:51.670",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079864,1756008651679,"fUSD",-151.0,0.00013,2,"2025-08-24T04:10:51.679",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079865,1756008651690,"fUSD",-503.920844,0.00013,2,"2025-08-24T04:10:51.690",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079866,1756008651700,"fUSD",-168.466966,0.00013,2,"2025-08-24T04:10:51.700",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079867,1756008651710,"fUSD",-168.466966,0.00013,2,"2025-08-24T04:10:51.710",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079868,1756008651719,"fUSD",-168.466966,0.00013,2,"2025-08-24T04:10:51.719",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079869,1756008651727,"fUSD",-168.466966,0.00013,2,"2025-08-24T04:10:51.727",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079870,1756008651737,"fUSD",-168.466966,0.00013,2,"2025-08-24T04:10:51.737",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079871,1756008651746,"fUSD",-168.466966,0.00013,2,"2025-08-24T04:10:51.746",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079872,1756008651755,"fUSD",-168.466975,0.00013,2,"2025-08-24T04:10:51.755",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079873,1756008651764,"fUSD",-229.527024,0.00013,2,"2025-08-24T04:10:51.764",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079874,1756008651774,"fUSD",-503.920844,0.00013,2,"2025-08-24T04:10:51.774",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079875,1756008651783,"fUSD",-151.709939,0.00013,2,"2025-08-24T04:10:51.783",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079876,1756008651792,"fUSD",-503.920844,0.00013,2,"2025-08-24T04:10:51.792",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079877,1756008651802,"fUSD",-503.920844,0.00013,2,"2025-08-24T04:10:51.802",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079878,1756008651812,"fUSD",-503.920844,0.00013,2,"2025-08-24T04:10:51.812",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079879,1756008651821,"fUSD",-503.920844,0.00013,2,"2025-08-24T04:10:51.821",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079880,1756008651831,"fUSD",-503.92085,0.00013,2,"2025-08-24T04:10:51.831",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079881,1756008651840,"fUSD",-238.697772,0.00013,2,"2025-08-24T04:10:51.840",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079882,1756008651850,"fUSD",-238.697772,0.00013,2,"2025-08-24T04:10:51.850",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079883,1756008651859,"fUSD",-238.697772,0.00013,2,"2025-08-24T04:10:51.859",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079884,1756008651869,"fUSD",-238.697772,0.00013,2,"2025-08-24T04:10:51.869",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079885,1756008651878,"fUSD",-238.697772,0.00013,2,"2025-08-24T04:10:51.878",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079886,1756008651887,"fUSD",-238.697772,0.00013,2,"2025-08-24T04:10:51.887",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079887,1756008651897,"fUSD",-238.697772,0.00013,2,"2025-08-24T04:10:51.897",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079888,1756008651907,"fUSD",-238.697772,0.00013,2,"2025-08-24T04:10:51.907",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079889,1756008651916,"fUSD",-238.697772,0.00013,2,"2025-08-24T04:10:51.916",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079890,1756008651926,"fUSD",-238.697772,0.00013,2,"2025-08-24T04:10:51.926",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079891,1756008651935,"fUSD",-238.697772,0.00013,2,"2025-08-24T04:10:51.935",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079892,1756008651944,"fUSD",-238.697772,0.00013,2,"2025-08-24T04:10:51.944",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079893,1756008651954,"fUSD",-238.697772,0.00013,2,"2025-08-24T04:10:51.954",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079894,1756008651963,"fUSD",-238.697772,0.00013,2,"2025-08-24T04:10:51.963",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079895,1756008651972,"fUSD",-238.697772,0.00013,2,"2025-08-24T04:10:51.972",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079896,1756008651982,"fUSD",-238.697772,0.00013,2,"2025-08-24T04:10:51.982",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079897,1756008651991,"fUSD",-238.697772,0.00013,2,"2025-08-24T04:10:51.991",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079898,1756008652000,"fUSD",-238.697772,0.00013,2,"2025-08-24T04:10:52.000",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079899,1756008652010,"fUSD",-238.697772,0.00013,2,"2025-08-24T04:10:52.010",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079900,1756008652019,"fUSD",-238.697777,0.00013,2,"2025-08-24T04:10:52.019",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079901,1756008652029,"fUSD",-1359.330255,0.00013,2,"2025-08-24T04:10:52.029",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079902,1756008652039,"fUSD",-1359.330255,0.00013,2,"2025-08-24T04:10:52.039",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079903,1756008652049,"fUSD",-1359.330255,0.00013,2,"2025-08-24T04:10:52.049",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079904,1756008652058,"fUSD",-1359.330255,0.00013,2,"2025-08-24T04:10:52.058",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079905,1756008652068,"fUSD",-1359.330255,0.00013,2,"2025-08-24T04:10:52.068",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079906,1756008652077,"fUSD",-1359.330255,0.00013,2,"2025-08-24T04:10:52.077",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079907,1756008652087,"fUSD",-1359.330255,0.00013,2,"2025-08-24T04:10:52.087",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079908,1756008652096,"fUSD",-1359.330255,0.00013,2,"2025-08-24T04:10:52.096",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079909,1756008652105,"fUSD",-1359.330255,0.00013,2,"2025-08-24T04:10:52.105",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079910,1756008652115,"fUSD",-1359.330255,0.00013,2,"2025-08-24T04:10:52.115",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079911,1756008652126,"fUSD",-1359.330255,0.00013,2,"2025-08-24T04:10:52.126",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079912,1756008652137,"fUSD",-1359.330255,0.00013,2,"2025-08-24T04:10:52.137",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079913,1756008652147,"fUSD",-1359.330255,0.00013,2,"2025-08-24T04:10:52.147",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079914,1756008652158,"fUSD",-1359.330255,0.00013,2,"2025-08-24T04:10:52.158",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079915,1756008652168,"fUSD",-1359.330255,0.00013,2,"2025-08-24T04:10:52.168",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079916,1756008652179,"fUSD",-1359.330255,0.00013,2,"2025-08-24T04:10:52.179",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079917,1756008652190,"fUSD",-151.0,0.00013,2,"2025-08-24T04:10:52.190",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079918,1756008652200,"fUSD",-1359.330255,0.00013,2,"2025-08-24T04:10:52.200",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079919,1756008652209,"fUSD",-151.0,0.00013,2,"2025-08-24T04:10:52.209",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079920,1756008652220,"fUSD",-1359.330255,0.00013,2,"2025-08-24T04:10:52.220",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079921,1756008652229,"fUSD",-154.307096,0.00013,2,"2025-08-24T04:10:52.229",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079922,1756008652238,"fUSD",-1359.330255,0.00013,2,"2025-08-24T04:10:52.238",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079923,1756008652247,"fUSD",-1359.330247,0.00013,2,"2025-08-24T04:10:52.247",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079924,1756008652257,"fUSD",-6647.928535,0.00013,2,"2025-08-24T04:10:52.257",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079925,1756008652266,"fUSD",-151.0,0.00013,2,"2025-08-24T04:10:52.266",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079926,1756008652275,"fUSD",-6647.928535,0.00013,2,"2025-08-24T04:10:52.275",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079927,1756008652285,"fUSD",-151.0,0.00013,2,"2025-08-24T04:10:52.285",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079928,1756008652296,"fUSD",-6647.928535,0.00013,2,"2025-08-24T04:10:52.296",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079929,1756008652305,"fUSD",-151.0,0.00013,2,"2025-08-24T04:10:52.305",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079930,1756008652315,"fUSD",-385.831863,0.00013,2,"2025-08-24T04:10:52.315",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079931,1756008652324,"fUSD",-6647.928535,0.00013,2,"2025-08-24T04:10:52.324",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079932,1756008652334,"fUSD",-151.0,0.00013,2,"2025-08-24T04:10:52.334",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079933,1756008652344,"fUSD",-385.831863,0.00013,2,"2025-08-24T04:10:52.344",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079934,1756008652354,"fUSD",-6647.928535,0.00013,2,"2025-08-24T04:10:52.354",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079935,1756008652363,"fUSD",-151.0,0.00013,2,"2025-08-24T04:10:52.363",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079936,1756008652372,"fUSD",-385.831863,0.00013,2,"2025-08-24T04:10:52.372",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079937,1756008652382,"fUSD",-6647.928535,0.00013,2,"2025-08-24T04:10:52.382",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079938,1756008652392,"fUSD",-151.0,0.00013,2,"2025-08-24T04:10:52.392",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079939,1756008652517,"fUSD",-151.0,0.00013,2,"2025-08-24T04:10:52.517",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079940,1756008652527,"fUSD",-385.831863,0.00013,2,"2025-08-24T04:10:52.527",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079941,1756008652536,"fUSD",-151.0,0.00013,2,"2025-08-24T04:10:52.536",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079942,1756008652545,"fUSD",-385.831863,0.00013,2,"2025-08-24T04:10:52.545",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079943,1756008652554,"fUSD",-151.0,0.00013,2,"2025-08-24T04:10:52.554",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079944,1756008652564,"fUSD",-6647.928535,0.00013,2,"2025-08-24T04:10:52.564",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079945,1756008652573,"fUSD",-385.831863,0.00013,2,"2025-08-24T04:10:52.573",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079946,1756008652583,"fUSD",-152.418696,0.00013,2,"2025-08-24T04:10:52.583",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079947,1756008652592,"fUSD",-151.0,0.00013,2,"2025-08-24T04:10:52.592",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079948,1756008652602,"fUSD",-151.0,0.00013,2,"2025-08-24T04:10:52.602",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079949,1756008652612,"fUSD",-151.0,0.00013,2,"2025-08-24T04:10:52.612",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079950,1756008652623,"fUSD",-6647.928535,0.00013,2,"2025-08-24T04:10:52.623",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079951,1756008652633,"fUSD",-385.831863,0.00013,2,"2025-08-24T04:10:52.633",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079952,1756008652644,"fUSD",-151.684467,0.00013,2,"2025-08-24T04:10:52.644",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079953,1756008652654,"fUSD",-151.0,0.00013,2,"2025-08-24T04:10:52.654",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079954,1756008652664,"fUSD",-151.0,0.00013,2,"2025-08-24T04:10:52.664",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079955,1756008652674,"fUSD",-6647.928535,0.00013,2,"2025-08-24T04:10:52.674",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079956,1756008652684,"fUSD",-385.831863,0.00013,2,"2025-08-24T04:10:52.684",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079957,1756008652696,"fUSD",-151.0,0.00013,2,"2025-08-24T04:10:52.696",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079958,1756008652706,"fUSD",-151.0,0.00013,2,"2025-08-24T04:10:52.706",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079959,1756008652717,"fUSD",-151.0,0.00013,2,"2025-08-24T04:10:52.717",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079960,1756008652726,"fUSD",-6647.928535,0.00013,2,"2025-08-24T04:10:52.726",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079961,1756008652735,"fUSD",-385.831863,0.00013,2,"2025-08-24T04:10:52.735",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079962,1756008652745,"fUSD",-151.0,0.00013,2,"2025-08-24T04:10:52.745",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079963,1756008652754,"fUSD",-156.791343,0.00013,2,"2025-08-24T04:10:52.754",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079964,1756008652763,"fUSD",-6647.928535,0.00013,2,"2025-08-24T04:10:52.763",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079965,1756008652771,"fUSD",-385.831863,0.00013,2,"2025-08-24T04:10:52.771",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079966,1756008652781,"fUSD",-151.0,0.00013,2,"2025-08-24T04:10:52.781",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079967,1756008652791,"fUSD",-6647.928535,0.00013,2,"2025-08-24T04:10:52.791",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079968,1756008652801,"fUSD",-385.831863,0.00013,2,"2025-08-24T04:10:52.801",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079969,1756008652811,"fUSD",-151.0,0.00013,2,"2025-08-24T04:10:52.811",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079970,1756008652821,"fUSD",-151.0,0.00013,2,"2025-08-24T04:10:52.821",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079971,1756008652830,"fUSD",-385.831863,0.00013,2,"2025-08-24T04:10:52.830",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079972,1756008652839,"fUSD",-151.0,0.00013,2,"2025-08-24T04:10:52.839",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079973,1756008652849,"fUSD",-151.0,0.00013,2,"2025-08-24T04:10:52.849",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079974,1756008652858,"fUSD",-151.0,0.00013,2,"2025-08-24T04:10:52.858",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079975,1756008652868,"fUSD",-385.831863,0.00013,2,"2025-08-24T04:10:52.868",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079976,1756008652877,"fUSD",-151.0,0.00013,2,"2025-08-24T04:10:52.877",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079977,1756008652886,"fUSD",-6647.928535,0.00013,2,"2025-08-24T04:10:52.886",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079978,1756008652895,"fUSD",-151.0,0.00013,2,"2025-08-24T04:10:52.895",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079979,1756008652905,"fUSD",-385.831863,0.00013,2,"2025-08-24T04:10:52.905",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079980,1756008652915,"fUSD",-151.0,0.00013,2,"2025-08-24T04:10:52.915",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079981,1756008652924,"fUSD",-6647.928535,0.00013,2,"2025-08-24T04:10:52.924",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079982,1756008652934,"fUSD",-151.0,0.00013,2,"2025-08-24T04:10:52.934",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079983,1756008652944,"fUSD",-385.831863,0.00013,2,"2025-08-24T04:10:52.944",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079984,1756008652954,"fUSD",-151.0,0.00013,2,"2025-08-24T04:10:52.954",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079985,1756008652964,"fUSD",-151.0,0.00013,2,"2025-08-24T04:10:52.964",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079986,1756008652974,"fUSD",-6647.928535,0.00013,2,"2025-08-24T04:10:52.974",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079987,1756008652983,"fUSD",-385.831863,0.00013,2,"2025-08-24T04:10:52.983",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079988,1756008652993,"fUSD",-239.000414,0.00013,2,"2025-08-24T04:10:52.993",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079989,1756008653002,"fUSD",-152.09015,0.00013,2,"2025-08-24T04:10:53.002",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079990,1756008653011,"fUSD",-6647.928535,0.00013,2,"2025-08-24T04:10:53.011",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079991,1756008653021,"fUSD",-385.831863,0.00013,2,"2025-08-24T04:10:53.021",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079992,1756008653031,"fUSD",-6647.928535,0.00013,2,"2025-08-24T04:10:53.031",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079993,1756008653040,"fUSD",-385.831863,0.00013,2,"2025-08-24T04:10:53.040",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079994,1756008653049,"fUSD",-6647.928535,0.00013,2,"2025-08-24T04:10:53.049",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079995,1756008653059,"fUSD",-385.831863,0.00013,2,"2025-08-24T04:10:53.059",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079996,1756008653068,"fUSD",-6647.928535,0.00013,2,"2025-08-24T04:10:53.068",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079997,1756008653078,"fUSD",-385.831867,0.00013,2,"2025-08-24T04:10:53.078",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079998,1756008653089,"fUSD",-6647.928537,0.00013,2,"2025-08-24T04:10:53.089",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079999,1756008653098,"fUSD",-1159.351687,0.00013,2,"2025-08-24T04:10:53.098",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080000,1756008653107,"fUSD",-1159.351687,0.00013,2,"2025-08-24T04:10:53.107",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080001,1756008653117,"fUSD",-151.0,0.00013,2,"2025-08-24T04:10:53.117",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080002,1756008653127,"fUSD",-1159.351687,0.00013,2,"2025-08-24T04:10:53.127",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080003,1756008653136,"fUSD",-151.0,0.00013,2,"2025-08-24T04:10:53.136",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080004,1756008653145,"fUSD",-151.0,0.00013,2,"2025-08-24T04:10:53.145",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080005,1756008653154,"fUSD",-1159.351687,0.00013,2,"2025-08-24T04:10:53.154",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080006,1756008653163,"fUSD",-151.0,0.00013,2,"2025-08-24T04:10:53.163",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080007,1756008653172,"fUSD",-1159.351687,0.00013,2,"2025-08-24T04:10:53.172",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080008,1756008653181,"fUSD",-151.0,0.00013,2,"2025-08-24T04:10:53.181",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080009,1756008653190,"fUSD",-1159.351687,0.00013,2,"2025-08-24T04:10:53.190",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080010,1756008653199,"fUSD",-151.0,0.00013,2,"2025-08-24T04:10:53.199",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080011,1756008653208,"fUSD",-152.249227,0.00013,2,"2025-08-24T04:10:53.208",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080012,1756008653217,"fUSD",-1159.351687,0.00013,2,"2025-08-24T04:10:53.217",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080013,1756008653226,"fUSD",-151.0,0.00013,2,"2025-08-24T04:10:53.226",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080014,1756008653236,"fUSD",-1159.351687,0.00013,2,"2025-08-24T04:10:53.236",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080015,1756008653245,"fUSD",-151.0,0.00013,2,"2025-08-24T04:10:53.245",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080016,1756008653254,"fUSD",-151.0,0.00013,2,"2025-08-24T04:10:53.254",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080017,1756008653263,"fUSD",-1159.351687,0.00013,2,"2025-08-24T04:10:53.263",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080018,1756008653272,"fUSD",-151.0,0.00013,2,"2025-08-24T04:10:53.272",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080019,1756008653281,"fUSD",-1159.351687,0.00013,2,"2025-08-24T04:10:53.281",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080020,1756008653291,"fUSD",-151.0,0.00013,2,"2025-08-24T04:10:53.291",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080021,1756008653300,"fUSD",-1159.351687,0.00013,2,"2025-08-24T04:10:53.300",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080022,1756008653309,"fUSD",-151.0,0.00013,2,"2025-08-24T04:10:53.309",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080023,1756008653318,"fUSD",-151.0,0.00013,2,"2025-08-24T04:10:53.318",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080024,1756008653327,"fUSD",-599.07645,0.00013,2,"2025-08-24T04:10:53.327",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080025,1756008653336,"fUSD",-151.0,0.00013,2,"2025-08-24T04:10:53.336",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080026,1756008653348,"fUSD",-151.0,0.00013,2,"2025-08-24T04:10:53.348",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080027,1756008653357,"fUSD",-599.07645,0.00013,2,"2025-08-24T04:10:53.357",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080028,1756008653367,"fUSD",-151.0,0.00013,2,"2025-08-24T04:10:53.367",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080029,1756008653375,"fUSD",-151.0,0.00013,2,"2025-08-24T04:10:53.375",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080030,1756008653384,"fUSD",-599.07645,0.00013,2,"2025-08-24T04:10:53.384",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080031,1756008653393,"fUSD",-151.0,0.00013,2,"2025-08-24T04:10:53.393",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080032,1756008653403,"fUSD",-1159.351687,0.00013,2,"2025-08-24T04:10:53.403",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080033,1756008653411,"fUSD",-151.0,0.00013,2,"2025-08-24T04:10:53.411",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080034,1756008653420,"fUSD",-599.07645,0.00013,2,"2025-08-24T04:10:53.420",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080035,1756008653429,"fUSD",-151.0,0.00013,2,"2025-08-24T04:10:53.429",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080036,1756008653438,"fUSD",-1159.351687,0.00013,2,"2025-08-24T04:10:53.438",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080037,1756008653448,"fUSD",-259.30737,0.00013,2,"2025-08-24T04:10:53.448",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080038,1756008653457,"fUSD",-165.446953,0.00013,2,"2025-08-24T04:10:53.457",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080039,1756008653466,"fUSD",-151.0,0.00013,2,"2025-08-24T04:10:53.466",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080040,1756008653475,"fUSD",-1159.351687,0.00013,2,"2025-08-24T04:10:53.475",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080041,1756008653484,"fUSD",-259.30737,0.00013,2,"2025-08-24T04:10:53.484",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080042,1756008653493,"fUSD",-599.07645,0.00013,2,"2025-08-24T04:10:53.493",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080043,1756008653502,"fUSD",-151.0,0.00013,2,"2025-08-24T04:10:53.502",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080044,1756008653511,"fUSD",-1159.351687,0.00013,2,"2025-08-24T04:10:53.511",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080045,1756008653520,"fUSD",-259.30737,0.00013,2,"2025-08-24T04:10:53.520",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080046,1756008653529,"fUSD",-599.07645,0.00013,2,"2025-08-24T04:10:53.529",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080047,1756008653538,"fUSD",-151.0,0.00013,2,"2025-08-24T04:10:53.538",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080048,1756008653547,"fUSD",-1159.351687,0.00013,2,"2025-08-24T04:10:53.547",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080049,1756008653555,"fUSD",-259.30737,0.00013,2,"2025-08-24T04:10:53.555",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080050,1756008653564,"fUSD",-599.07645,0.00013,2,"2025-08-24T04:10:53.564",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080051,1756008653573,"fUSD",-151.0,0.00013,2,"2025-08-24T04:10:53.573",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080052,1756008653582,"fUSD",-1159.351687,0.00013,2,"2025-08-24T04:10:53.582",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080053,1756008653593,"fUSD",-599.07645,0.00013,2,"2025-08-24T04:10:53.593",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080054,1756008653601,"fUSD",-259.30737,0.00013,2,"2025-08-24T04:10:53.601",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080055,1756008653611,"fUSD",-1159.351687,0.00013,2,"2025-08-24T04:10:53.611",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080056,1756008653622,"fUSD",-151.0,0.00013,2,"2025-08-24T04:10:53.622",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080057,1756008653631,"fUSD",-599.07645,0.00013,2,"2025-08-24T04:10:53.631",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080058,1756008653640,"fUSD",-259.30737,0.00013,2,"2025-08-24T04:10:53.640",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080059,1756008653649,"fUSD",-1159.351687,0.00013,2,"2025-08-24T04:10:53.649",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080060,1756008653660,"fUSD",-151.0,0.00013,2,"2025-08-24T04:10:53.660",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080061,1756008653669,"fUSD",-599.07645,0.00013,2,"2025-08-24T04:10:53.669",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080062,1756008653678,"fUSD",-259.30737,0.00013,2,"2025-08-24T04:10:53.678",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080063,1756008653688,"fUSD",-151.0,0.00013,2,"2025-08-24T04:10:53.688",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080064,1756008653697,"fUSD",-1159.351695,0.00013,2,"2025-08-24T04:10:53.697",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080065,1756008653706,"fUSD",-259.30737,0.00013,2,"2025-08-24T04:10:53.706",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080066,1756008653715,"fUSD",-151.0,0.00013,2,"2025-08-24T04:10:53.715",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080067,1756008653723,"fUSD",-259.30737,0.00013,2,"2025-08-24T04:10:53.723",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080068,1756008653733,"fUSD",-151.0,0.00013,2,"2025-08-24T04:10:53.733",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080069,1756008653742,"fUSD",-151.0,0.00013,2,"2025-08-24T04:10:53.742",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080070,1756008653751,"fUSD",-259.30737,0.00013,2,"2025-08-24T04:10:53.751",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080071,1756008653760,"fUSD",-599.07645,0.00013,2,"2025-08-24T04:10:53.760",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080072,1756008653770,"fUSD",-151.0,0.00013,2,"2025-08-24T04:10:53.770",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080073,1756008653782,"fUSD",-259.30737,0.00013,2,"2025-08-24T04:10:53.782",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080074,1756008653792,"fUSD",-599.07645,0.00013,2,"2025-08-24T04:10:53.792",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080075,1756008653801,"fUSD",-259.30737,0.00013,2,"2025-08-24T04:10:53.801",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080076,1756008653810,"fUSD",-217.849131,0.00013,2,"2025-08-24T04:10:53.810",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080077,1756008653819,"fUSD",-599.07645,0.00013,2,"2025-08-24T04:10:53.819",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080078,1756008653828,"fUSD",-151.0,0.00013,2,"2025-08-24T04:10:53.828",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080079,1756008653837,"fUSD",-259.30737,0.00013,2,"2025-08-24T04:10:53.837",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080080,1756008653847,"fUSD",-599.07645,0.00013,2,"2025-08-24T04:10:53.847",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080081,1756008653856,"fUSD",-151.0,0.00013,2,"2025-08-24T04:10:53.856",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080082,1756008653865,"fUSD",-259.30737,0.00013,2,"2025-08-24T04:10:53.865",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080083,1756008653874,"fUSD",-599.07645,0.00013,2,"2025-08-24T04:10:53.874",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080084,1756008653883,"fUSD",-599.07645,0.00013,2,"2025-08-24T04:10:53.883",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080085,1756008653893,"fUSD",-599.07645,0.00013,2,"2025-08-24T04:10:53.893",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080086,1756008653902,"fUSD",-152.675858,0.00013,2,"2025-08-24T04:10:53.902",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080087,1756008653911,"fUSD",-259.30737,0.00013,2,"2025-08-24T04:10:53.911",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080088,1756008653920,"fUSD",-599.07645,0.00013,2,"2025-08-24T04:10:53.920",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080089,1756008653929,"fUSD",-259.30737,0.00013,2,"2025-08-24T04:10:53.929",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080090,1756008653938,"fUSD",-599.07645,0.00013,2,"2025-08-24T04:10:53.938",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080091,1756008653947,"fUSD",-259.30737,0.00013,2,"2025-08-24T04:10:53.947",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080092,1756008653956,"fUSD",-599.076457,0.00013,2,"2025-08-24T04:10:53.956",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080093,1756008653965,"fUSD",-259.30737,0.00013,2,"2025-08-24T04:10:53.965",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080094,1756008653974,"fUSD",-259.30737,0.00013,2,"2025-08-24T04:10:53.974",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080095,1756008653983,"fUSD",-259.30737,0.00013,2,"2025-08-24T04:10:53.983",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080096,1756008653994,"fUSD",-151.0,0.00013,2,"2025-08-24T04:10:53.994",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080097,1756008654003,"fUSD",-151.75569,0.00013,2,"2025-08-24T04:10:54.003",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080098,1756008654012,"fUSD",-223.242593,0.00013,2,"2025-08-24T04:10:54.012",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080099,1756008654021,"fUSD",-223.242593,0.00013,2,"2025-08-24T04:10:54.021",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080100,1756008654030,"fUSD",-223.242593,0.00013,2,"2025-08-24T04:10:54.030",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080101,1756008654040,"fUSD",-223.242593,0.00013,2,"2025-08-24T04:10:54.040",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080102,1756008654050,"fUSD",-223.242593,0.00013,2,"2025-08-24T04:10:54.050",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080103,1756008654059,"fUSD",-223.242593,0.00013,2,"2025-08-24T04:10:54.059",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080104,1756008654068,"fUSD",-223.242593,0.00013,2,"2025-08-24T04:10:54.068",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080105,1756008654077,"fUSD",-223.242593,0.00013,2,"2025-08-24T04:10:54.077",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080106,1756008654086,"fUSD",-223.242593,0.00013,2,"2025-08-24T04:10:54.086",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080107,1756008654095,"fUSD",-223.242593,0.00013,2,"2025-08-24T04:10:54.095",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080108,1756008654104,"fUSD",-223.242593,0.00013,2,"2025-08-24T04:10:54.104",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080109,1756008654113,"fUSD",-223.242593,0.00013,2,"2025-08-24T04:10:54.113",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080110,1756008654123,"fUSD",-223.242593,0.00013,2,"2025-08-24T04:10:54.123",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080111,1756008654132,"fUSD",-223.242593,0.00013,2,"2025-08-24T04:10:54.132",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080112,1756008654142,"fUSD",-223.242593,0.00013,2,"2025-08-24T04:10:54.142",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080113,1756008654151,"fUSD",-223.242593,0.00013,2,"2025-08-24T04:10:54.151",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080114,1756008654160,"fUSD",-223.242593,0.00013,2,"2025-08-24T04:10:54.160",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080115,1756008654170,"fUSD",-223.242593,0.00013,2,"2025-08-24T04:10:54.170",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080116,1756008654180,"fUSD",-223.242593,0.00013,2,"2025-08-24T04:10:54.180",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080117,1756008654189,"fUSD",-223.242602,0.00013,2,"2025-08-24T04:10:54.189",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080118,1756008654198,"fUSD",-151.0,0.00013,2,"2025-08-24T04:10:54.198",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080119,1756008654208,"fUSD",-151.0,0.00013,2,"2025-08-24T04:10:54.208",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080120,1756008654218,"fUSD",-151.0,0.00013,2,"2025-08-24T04:10:54.218",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080121,1756008654228,"fUSD",-151.0,0.00013,2,"2025-08-24T04:10:54.228",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080122,1756008654237,"fUSD",-151.0,0.00013,2,"2025-08-24T04:10:54.237",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080123,1756008654247,"fUSD",-151.0,0.00013,2,"2025-08-24T04:10:54.247",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080124,1756008654256,"fUSD",-151.0,0.00013,2,"2025-08-24T04:10:54.256",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080125,1756008654265,"fUSD",-151.0,0.00013,2,"2025-08-24T04:10:54.265",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080126,1756008654275,"fUSD",-151.0,0.00013,2,"2025-08-24T04:10:54.275",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080127,1756008654286,"fUSD",-151.0,0.00013,2,"2025-08-24T04:10:54.286",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080128,1756008654297,"fUSD",-151.0,0.00013,2,"2025-08-24T04:10:54.297",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080129,1756008654306,"fUSD",-151.0,0.00013,2,"2025-08-24T04:10:54.306",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080130,1756008654316,"fUSD",-151.0,0.00013,2,"2025-08-24T04:10:54.316",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080131,1756008654326,"fUSD",-239.850355,0.00013,2,"2025-08-24T04:10:54.326",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080132,1756008654335,"fUSD",-151.0,0.00013,2,"2025-08-24T04:10:54.335",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080133,1756008654345,"fUSD",-151.0,0.00013,2,"2025-08-24T04:10:54.345",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080134,1756008654355,"fUSD",-151.0,0.00013,2,"2025-08-24T04:10:54.355",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080135,1756008654364,"fUSD",-151.0,0.00013,2,"2025-08-24T04:10:54.364",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080136,1756008654374,"fUSD",-151.0,0.00013,2,"2025-08-24T04:10:54.374",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080137,1756008654383,"fUSD",-151.0,0.00013,2,"2025-08-24T04:10:54.383",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080138,1756008654393,"fUSD",-151.0,0.00013,2,"2025-08-24T04:10:54.393",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080139,1756008654402,"fUSD",-151.0,0.00013,2,"2025-08-24T04:10:54.402",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080140,1756008654412,"fUSD",-151.0,0.00013,2,"2025-08-24T04:10:54.412",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080141,1756008654421,"fUSD",-151.0,0.00013,2,"2025-08-24T04:10:54.421",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080142,1756008654432,"fUSD",-151.0,0.00013,2,"2025-08-24T04:10:54.432",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080143,1756008654442,"fUSD",-283.756746,0.00013,2,"2025-08-24T04:10:54.442",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080144,1756008654451,"fUSD",-151.0,0.00013,2,"2025-08-24T04:10:54.451",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080145,1756008654462,"fUSD",-151.0,0.00013,2,"2025-08-24T04:10:54.462",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080146,1756008654472,"fUSD",-151.0,0.00013,2,"2025-08-24T04:10:54.472",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080147,1756008654481,"fUSD",-151.0,0.00013,2,"2025-08-24T04:10:54.481",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080148,1756008654491,"fUSD",-151.0,0.00013,2,"2025-08-24T04:10:54.491",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080149,1756008654500,"fUSD",-151.0,0.00013,2,"2025-08-24T04:10:54.500",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080150,1756008654510,"fUSD",-151.0,0.00013,2,"2025-08-24T04:10:54.510",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080151,1756008654520,"fUSD",-152.103363,0.00013,2,"2025-08-24T04:10:54.520",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080152,1756008654529,"fUSD",-151.0,0.00013,2,"2025-08-24T04:10:54.529",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080153,1756008654539,"fUSD",-151.0,0.00013,2,"2025-08-24T04:10:54.539",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080154,1756008654548,"fUSD",-151.0,0.00013,2,"2025-08-24T04:10:54.548",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080155,1756008654558,"fUSD",-151.0,0.00013,2,"2025-08-24T04:10:54.558",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080156,1756008654567,"fUSD",-151.319944,0.00013,2,"2025-08-24T04:10:54.567",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080157,1756008654577,"fUSD",-152.022765,0.00013,2,"2025-08-24T04:10:54.577",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080158,1756008654586,"fUSD",-151.0,0.00013,2,"2025-08-24T04:10:54.586",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080159,1756008654597,"fUSD",-198.366048,0.00013,2,"2025-08-24T04:10:54.597",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080160,1756008654608,"fUSD",-151.0,0.00013,2,"2025-08-24T04:10:54.608",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080161,1756008654620,"fUSD",-151.0,0.00013,2,"2025-08-24T04:10:54.620",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080162,1756008654630,"fUSD",-151.0,0.00013,2,"2025-08-24T04:10:54.630",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080163,1756008654640,"fUSD",-151.0,0.00013,2,"2025-08-24T04:10:54.640",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080164,1756008654650,"fUSD",-151.0,0.00013,2,"2025-08-24T04:10:54.650",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080165,1756008654661,"fUSD",-151.0,0.00013,2,"2025-08-24T04:10:54.661",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080166,1756008654671,"fUSD",-151.0,0.00013,2,"2025-08-24T04:10:54.671",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080167,1756008654681,"fUSD",-151.0,0.00013,2,"2025-08-24T04:10:54.681",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080168,1756008654692,"fUSD",-420.677362,0.00013,2,"2025-08-24T04:10:54.692",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080169,1756008654702,"fUSD",-151.0,0.00013,2,"2025-08-24T04:10:54.702",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080170,1756008654711,"fUSD",-420.677362,0.00013,2,"2025-08-24T04:10:54.711",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080171,1756008654721,"fUSD",-262.524464,0.00013,2,"2025-08-24T04:10:54.721",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080172,1756008654730,"fUSD",-420.677362,0.00013,2,"2025-08-24T04:10:54.730",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080173,1756008654740,"fUSD",-420.677362,0.00013,2,"2025-08-24T04:10:54.740",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080174,1756008654749,"fUSD",-420.677362,0.00013,2,"2025-08-24T04:10:54.749",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080175,1756008654759,"fUSD",-420.677362,0.00013,2,"2025-08-24T04:10:54.759",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080176,1756008654769,"fUSD",-420.677362,0.00013,2,"2025-08-24T04:10:54.769",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080177,1756008654779,"fUSD",-420.677362,0.00013,2,"2025-08-24T04:10:54.779",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080178,1756008654789,"fUSD",-151.0,0.00013,2,"2025-08-24T04:10:54.789",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080179,1756008654798,"fUSD",-151.0,0.00013,2,"2025-08-24T04:10:54.798",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080180,1756008654808,"fUSD",-420.677362,0.00013,2,"2025-08-24T04:10:54.808",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080181,1756008654817,"fUSD",-151.0,0.00013,2,"2025-08-24T04:10:54.817",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080182,1756008654827,"fUSD",-420.677362,0.00013,2,"2025-08-24T04:10:54.827",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080183,1756008654837,"fUSD",-151.0,0.00013,2,"2025-08-24T04:10:54.837",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080184,1756008654848,"fUSD",-420.677362,0.00013,2,"2025-08-24T04:10:54.848",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080185,1756008654858,"fUSD",-151.0,0.00013,2,"2025-08-24T04:10:54.858",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080186,1756008654868,"fUSD",-420.677362,0.00013,2,"2025-08-24T04:10:54.868",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080187,1756008654878,"fUSD",-151.0,0.00013,2,"2025-08-24T04:10:54.878",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080188,1756008654888,"fUSD",-420.677362,0.00013,2,"2025-08-24T04:10:54.888",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080189,1756008654898,"fUSD",-151.0,0.00013,2,"2025-08-24T04:10:54.898",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080190,1756008654908,"fUSD",-420.677362,0.00013,2,"2025-08-24T04:10:54.908",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080191,1756008654917,"fUSD",-420.677362,0.00013,2,"2025-08-24T04:10:54.917",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080192,1756008654927,"fUSD",-151.0,0.00013,2,"2025-08-24T04:10:54.927",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080193,1756008654937,"fUSD",-151.0,0.00013,2,"2025-08-24T04:10:54.937",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080194,1756008654947,"fUSD",-420.677362,0.00013,2,"2025-08-24T04:10:54.947",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080195,1756008654956,"fUSD",-153.796735,0.00013,2,"2025-08-24T04:10:54.956",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080196,1756008654966,"fUSD",-420.677362,0.00013,2,"2025-08-24T04:10:54.966",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080197,1756008654975,"fUSD",-420.677362,0.00013,2,"2025-08-24T04:10:54.975",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080198,1756008654986,"fUSD",-420.677362,0.00013,2,"2025-08-24T04:10:54.986",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080199,1756008654997,"fUSD",-420.677356,0.00013,2,"2025-08-24T04:10:54.997",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080200,1756008655007,"fUSD",-151.0,0.00013,2,"2025-08-24T04:10:55.007",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080201,1756008655016,"fUSD",-151.0,0.00013,2,"2025-08-24T04:10:55.016",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080202,1756008655026,"fUSD",-151.0,0.00013,2,"2025-08-24T04:10:55.026",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080203,1756008655036,"fUSD",-151.0,0.00013,2,"2025-08-24T04:10:55.036",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080204,1756008655046,"fUSD",-151.0,0.00013,2,"2025-08-24T04:10:55.046",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080205,1756008655056,"fUSD",-151.0,0.00013,2,"2025-08-24T04:10:55.056",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080206,1756008655069,"fUSD",-151.0,0.00013,2,"2025-08-24T04:10:55.069",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080207,1756008655079,"fUSD",-1079.803207,0.00013,2,"2025-08-24T04:10:55.079",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080208,1756008655090,"fUSD",-151.0,0.00013,2,"2025-08-24T04:10:55.090",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080209,1756008655100,"fUSD",-1079.803207,0.00013,2,"2025-08-24T04:10:55.100",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080210,1756008655110,"fUSD",-151.0,0.00013,2,"2025-08-24T04:10:55.110",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080211,1756008655119,"fUSD",-1079.803207,0.00013,2,"2025-08-24T04:10:55.119",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080212,1756008655129,"fUSD",-151.0,0.00013,2,"2025-08-24T04:10:55.129",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080213,1756008655139,"fUSD",-1079.803207,0.00013,2,"2025-08-24T04:10:55.139",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080214,1756008655149,"fUSD",-151.0,0.00013,2,"2025-08-24T04:10:55.149",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080215,1756008655159,"fUSD",-1079.803207,0.00013,2,"2025-08-24T04:10:55.159",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080216,1756008655169,"fUSD",-151.0,0.00013,2,"2025-08-24T04:10:55.169",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080217,1756008655179,"fUSD",-1079.803207,0.00013,2,"2025-08-24T04:10:55.179",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080218,1756008655188,"fUSD",-151.0,0.00013,2,"2025-08-24T04:10:55.188",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080219,1756008655198,"fUSD",-860.48669363,0.00013053,2,"2025-08-24T04:10:55.198",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080220,1756008655208,"fUSD",-1000.0,0.00013068,2,"2025-08-24T04:10:55.208",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080221,1756008655220,"fUSD",-347.4,0.000131,2,"2025-08-24T04:10:55.220",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080222,1756008655231,"fUSD",-151.0,0.00013102,2,"2025-08-24T04:10:55.231",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080223,1756008655242,"fUSD",-151.0,0.00013102,2,"2025-08-24T04:10:55.242",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080224,1756008655253,"fUSD",-152.095408,0.00013102,2,"2025-08-24T04:10:55.253",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080225,1756008655264,"fUSD",-163.901088,0.00013102,2,"2025-08-24T04:10:55.264",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080226,1756008655274,"fUSD",-163.901088,0.00013102,2,"2025-08-24T04:10:55.274",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080227,1756008655284,"fUSD",-163.901088,0.00013102,2,"2025-08-24T04:10:55.284",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080228,1756008655295,"fUSD",-163.901088,0.00013102,2,"2025-08-24T04:10:55.295",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080229,1756008655306,"fUSD",-152.406079,0.00013102,2,"2025-08-24T04:10:55.306",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080230,1756008655318,"fUSD",-782.16968982,0.00013177,2,"2025-08-24T04:10:55.318",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080231,1756008655330,"fUSD",-150.0,0.00013178,2,"2025-08-24T04:10:55.330",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080232,1756008655341,"fUSD",-1004.0,0.00013178,2,"2025-08-24T04:10:55.341",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080233,1756008655351,"fUSD",-461.0,0.00013178,2,"2025-08-24T04:10:55.351",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080234,1756008655362,"fUSD",-500.0,0.00013178,2,"2025-08-24T04:10:55.362",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080235,1756008655372,"fUSD",-151.0,0.0001325,2,"2025-08-24T04:10:55.372",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080236,1756008655383,"fUSD",-151.347627,0.0001325,2,"2025-08-24T04:10:55.383",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080237,1756008655392,"fUSD",-151.0,0.0001325,2,"2025-08-24T04:10:55.392",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080238,1756008655402,"fUSD",-163.901088,0.0001325,2,"2025-08-24T04:10:55.402",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080239,1756008655412,"fUSD",-163.901088,0.0001325,2,"2025-08-24T04:10:55.412",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080240,1756008655423,"fUSD",-163.901088,0.0001325,2,"2025-08-24T04:10:55.423",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080241,1756008655432,"fUSD",-163.901082,0.0001325,2,"2025-08-24T04:10:55.432",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080242,1756008655443,"fUSD",-236.680515,0.00013267,2,"2025-08-24T04:10:55.443",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080243,1756008655454,"fUSD",-287.61899177,0.00013286,2,"2025-08-24T04:10:55.454",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080244,1756008655464,"fUSD",-152.0,0.00013357,2,"2025-08-24T04:10:55.464",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080245,1756008655474,"fUSD",-152.0,0.00013357,2,"2025-08-24T04:10:55.474",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080246,1756008655484,"fUSD",-152.0,0.00013357,2,"2025-08-24T04:10:55.484",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080247,1756008655494,"fUSD",-150.0,0.00013452,2,"2025-08-24T04:10:55.494",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080248,1756008655504,"fUSD",-1004.0,0.00013452,2,"2025-08-24T04:10:55.504",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080249,1756008655514,"fUSD",-461.0,0.00013452,2,"2025-08-24T04:10:55.514",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080250,1756008655524,"fUSD",-500.0,0.00013452,2,"2025-08-24T04:10:55.524",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080251,1756008655534,"fUSD",-2000.0,0.00013472,3,"2025-08-24T04:10:55.534",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080252,1756008655544,"fUSD",-250.0,0.00013472,2,"2025-08-24T04:10:55.544",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080253,1756008655555,"fUSD",-874.29928043,0.000135,2,"2025-08-24T04:10:55.555",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080254,1756008656755,"fUSD",-1023.55181805,0.000135,2,"2025-08-24T04:10:56.755",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080255,1756008656766,"fUSD",-4799.9,0.000135,2,"2025-08-24T04:10:56.766",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080256,1756008657332,"fUSD",-802.24890152,0.000135,2,"2025-08-24T04:10:57.332",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080257,1756008657342,"fUSD",-1270.68,0.00013547,2,"2025-08-24T04:10:57.342",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080258,1756008657352,"fUSD",-933.22709115,0.00013589,2,"2025-08-24T04:10:57.352",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080265,1756009208421,"fUSD",1127.388117,7.945e-05,2,"2025-08-24T04:20:08.421",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080267,1756009519740,"fUSD",3872.611883,9e-05,2,"2025-08-24T04:25:19.740",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080268,1756009519763,"fUSD",298.69375789,9e-05,2,"2025-08-24T04:25:19.763",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080284,1756009831571,"fUSD",-1200.0,0.00011999,2,"2025-08-24T04:30:31.571",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080285,1756009831581,"fUSD",-150.0,0.00011999,2,"2025-08-24T04:30:31.581",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080286,1756009831590,"fUSD",-201.63830552,0.00011999,2,"2025-08-24T04:30:31.590",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080287,1756009831599,"fUSD",-16594.33984004,0.00012,2,"2025-08-24T04:30:31.599",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080288,1756009831654,"fUSD",-16020.80291924,0.00012,2,"2025-08-24T04:30:31.654",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080342,1756009837850,"fUSD",-3153.94450525,0.00012,2,"2025-08-24T04:30:37.850",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080345,1756009837861,"fUSD",-1966.28175799,0.00012,2,"2025-08-24T04:30:37.861",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080347,1756009837872,"fUSD",-12700.57811002,0.00012,2,"2025-08-24T04:30:37.872",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080352,1756009837910,"fUSD",-1380.94,0.00012,2,"2025-08-24T04:30:37.910",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080457,1756009839466,"fUSD",-10092.44138593,0.00012,2,"2025-08-24T04:30:39.466",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080458,1756009839633,"fUSD",-814.21531541,0.00012,2,"2025-08-24T04:30:39.633",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080527,1756009842452,"fUSD",-1868.22476163,0.00012,2,"2025-08-24T04:30:42.452",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080529,1756009842788,"fUSD",-3623.801544,0.00012,2,"2025-08-24T04:30:42.788",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080534,1756009845426,"fUSD",-15421.21276067,0.00012,2,"2025-08-24T04:30:45.426",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080535,1756009845436,"fUSD",-10208.45227126,0.00012067,2,"2025-08-24T04:30:45.436",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080536,1756009845445,"fUSD",-207.4,0.00012159,2,"2025-08-24T04:30:45.445",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080537,1756009845454,"fUSD",-277.35679052,0.00012159,2,"2025-08-24T04:30:45.454",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080538,1756009845463,"fUSD",-5000.0,0.00012165,2,"2025-08-24T04:30:45.463",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080539,1756009845473,"fUSD",-17348.99370263,0.00012167,2,"2025-08-24T04:30:45.473",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080540,1756009845484,"fUSD",-40874.1297285,0.00012167,2,"2025-08-24T04:30:45.484",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080541,1756009845508,"fUSD",-11369.87656887,0.00012167,2,"2025-08-24T04:30:45.508",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080542,1756009845518,"fUSD",-151.0,0.00012167,2,"2025-08-24T04:30:45.518",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080543,1756009845527,"fUSD",-1255.0,0.00012249,2,"2025-08-24T04:30:45.527",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080544,1756009845537,"fUSD",-690.872,0.00012488,2,"2025-08-24T04:30:45.537",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080545,1756009845546,"fUSD",-199.0,0.000127,2,"2025-08-24T04:30:45.546",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080546,1756009845555,"fUSD",-179.0,0.00012713,2,"2025-08-24T04:30:45.555",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080547,1756009845565,"fUSD",-179.0,0.00012716,2,"2025-08-24T04:30:45.565",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080548,1756009845575,"fUSD",-179.0,0.00012755,2,"2025-08-24T04:30:45.575",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080549,1756009845584,"fUSD",-179.0,0.0001278,2,"2025-08-24T04:30:45.584",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080550,1756009845594,"fUSD",-179.0,0.00012785,2,"2025-08-24T04:30:45.594",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080551,1756009845603,"fUSD",-179.0,0.00012816,2,"2025-08-24T04:30:45.603",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080552,1756009845613,"fUSD",-179.0,0.00012831,2,"2025-08-24T04:30:45.613",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080553,1756009845622,"fUSD",-175.32,0.00012845,2,"2025-08-24T04:30:45.622",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080554,1756009845631,"fUSD",-179.0,0.0001285,2,"2025-08-24T04:30:45.631",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080555,1756009845641,"fUSD",-250.0,0.00012858,2,"2025-08-24T04:30:45.641",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080556,1756009845650,"fUSD",-179.0,0.00012894,2,"2025-08-24T04:30:45.650",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080557,1756009845659,"fUSD",-2000.0,0.00012926,2,"2025-08-24T04:30:45.659",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080558,1756009845668,"fUSD",-2000.0,0.00012926,2,"2025-08-24T04:30:45.668",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080559,1756009845677,"fUSD",-2000.0,0.00012926,2,"2025-08-24T04:30:45.677",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080560,1756009845686,"fUSD",-2000.0,0.00012926,2,"2025-08-24T04:30:45.686",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080561,1756009845695,"fUSD",-2000.0,0.00012926,2,"2025-08-24T04:30:45.695",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080562,1756009845705,"fUSD",-2000.0,0.00012926,2,"2025-08-24T04:30:45.705",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080563,1756009845714,"fUSD",-2000.0,0.00012926,2,"2025-08-24T04:30:45.714",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080564,1756009845723,"fUSD",-2000.0,0.00012926,2,"2025-08-24T04:30:45.723",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080565,1756009845733,"fUSD",-1000.0,0.00012927,2,"2025-08-24T04:30:45.733",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080566,1756009845742,"fUSD",-179.0,0.00012984,2,"2025-08-24T04:30:45.742",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080567,1756009845751,"fUSD",-1164.79,0.00012999,2,"2025-08-24T04:30:45.751",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080568,1756009845760,"fUSD",-179.0,0.00013014,2,"2025-08-24T04:30:45.760",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080569,1756009845769,"fUSD",-179.0,0.00013027,2,"2025-08-24T04:30:45.769",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080570,1756009845778,"fUSD",-179.0,0.00013039,2,"2025-08-24T04:30:45.778",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080571,1756009845787,"fUSD",-179.0,0.00013049,2,"2025-08-24T04:30:45.787",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080572,1756009845797,"fUSD",-255.0,0.00013079,2,"2025-08-24T04:30:45.797",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080573,1756009845806,"fUSD",-179.0,0.00013154,2,"2025-08-24T04:30:45.806",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080574,1756009845816,"fUSD",-2000.0,0.00013199,3,"2025-08-24T04:30:45.816",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080575,1756009845826,"fUSD",-1680.0,0.00013199,2,"2025-08-24T04:30:45.826",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080576,1756009845835,"fUSD",-2000.0,0.000132,3,"2025-08-24T04:30:45.835",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080577,1756009845844,"fUSD",-179.0,0.00013289,2,"2025-08-24T04:30:45.844",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080578,1756009845853,"fUSD",-1684.82948783,0.00013293,2,"2025-08-24T04:30:45.853",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080579,1756009845865,"fUSD",-918.0,0.00013293,2,"2025-08-24T04:30:45.865",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080580,1756009845877,"fUSD",-1849.6851,0.00013293,2,"2025-08-24T04:30:45.877",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080581,1756009845920,"fUSD",-1321.3999809,0.00013293,2,"2025-08-24T04:30:45.920",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080588,1756010222197,"fUSD",508.138878,0.00028,120,"2025-08-24T04:37:02.197",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080597,1756010423987,"fUSD",161.43,0.00028767,120,"2025-08-24T04:40:23.987",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080601,1756010536227,"fUSD",5000.0,0.00028767,120,"2025-08-24T04:42:16.227",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080614,1756010852771,"fUSD",1000.0,0.00028767,120,"2025-08-24T04:47:32.771",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080616,1756010875538,"fUSD",2000.0,0.00028767,120,"2025-08-24T04:47:55.538",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080624,1756011031855,"fUSD",-186.57804023,0.00011786,2,"2025-08-24T04:50:31.855",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080625,1756011031864,"fUSD",-2000.0,0.00011836,3,"2025-08-24T04:50:31.864",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080626,1756011031873,"fUSD",-300.0,0.00011885,2,"2025-08-24T04:50:31.873",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080627,1756011031883,"fUSD",-300.0,0.00011885,2,"2025-08-24T04:50:31.883",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080628,1756011031892,"fUSD",-1200.0,0.00011885,2,"2025-08-24T04:50:31.892",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080629,1756011031902,"fUSD",-272.19489568,0.00011885,2,"2025-08-24T04:50:31.902",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080630,1756011031913,"fUSD",-27.80510432,0.00011885,2,"2025-08-24T04:50:31.913",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080632,1756011031923,"fUSD",-500.0,0.00011886,2,"2025-08-24T04:50:31.923",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080634,1756011031932,"fUSD",-82.29222846,0.00011886,2,"2025-08-24T04:50:31.932",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080637,1756011031952,"fUSD",-415.21388591,0.00011886,2,"2025-08-24T04:50:31.952",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080639,1756011031961,"fUSD",-500.0,0.00011886,2,"2025-08-24T04:50:31.961",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080641,1756011031970,"fUSD",-500.0,0.00011886,2,"2025-08-24T04:50:31.970",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080643,1756011031979,"fUSD",-500.0,0.00011886,2,"2025-08-24T04:50:31.979",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080645,1756011031989,"fUSD",-500.0,0.00011886,2,"2025-08-24T04:50:31.989",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080647,1756011031998,"fUSD",-500.0,0.00011886,2,"2025-08-24T04:50:31.998",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080650,1756011032007,"fUSD",-500.0,0.00011886,2,"2025-08-24T04:50:32.007",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080653,1756011032017,"fUSD",-518.38016274,0.00011886,2,"2025-08-24T04:50:32.017",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080656,1756011032026,"fUSD",-500.0,0.00011886,2,"2025-08-24T04:50:32.026",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080658,1756011032035,"fUSD",-500.0,0.00011886,2,"2025-08-24T04:50:32.035",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080660,1756011032044,"fUSD",-500.0,0.00011886,2,"2025-08-24T04:50:32.044",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080662,1756011032053,"fUSD",-500.0,0.00011886,2,"2025-08-24T04:50:32.053",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080665,1756011032063,"fUSD",-500.0,0.00011886,2,"2025-08-24T04:50:32.063",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080667,1756011032072,"fUSD",-500.0,0.00011886,2,"2025-08-24T04:50:32.072",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080669,1756011032081,"fUSD",-500.0,0.00011886,2,"2025-08-24T04:50:32.081",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080672,1756011032090,"fUSD",-500.0,0.00011886,2,"2025-08-24T04:50:32.090",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080675,1756011032099,"fUSD",-500.0,0.00011886,2,"2025-08-24T04:50:32.099",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080678,1756011032108,"fUSD",-500.0,0.00011886,2,"2025-08-24T04:50:32.108",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080681,1756011032119,"fUSD",-500.0,0.00011886,2,"2025-08-24T04:50:32.119",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080684,1756011032128,"fUSD",-500.0,0.00011886,2,"2025-08-24T04:50:32.128",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080687,1756011032136,"fUSD",-500.0,0.00011886,2,"2025-08-24T04:50:32.136",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080690,1756011032145,"fUSD",-500.0,0.00011886,2,"2025-08-24T04:50:32.145",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080693,1756011032155,"fUSD",-500.0,0.00011886,2,"2025-08-24T04:50:32.155",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080696,1756011032164,"fUSD",-500.0,0.00011886,2,"2025-08-24T04:50:32.164",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080699,1756011032173,"fUSD",-500.0,0.00011886,2,"2025-08-24T04:50:32.173",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080702,1756011032182,"fUSD",-500.0,0.00011886,2,"2025-08-24T04:50:32.182",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080705,1756011032191,"fUSD",-500.0,0.00011886,2,"2025-08-24T04:50:32.191",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080708,1756011032201,"fUSD",-500.0,0.00011886,2,"2025-08-24T04:50:32.201",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080711,1756011032210,"fUSD",-500.0,0.00011886,2,"2025-08-24T04:50:32.210",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080714,1756011032219,"fUSD",-500.0,0.00011886,2,"2025-08-24T04:50:32.219",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080716,1756011032228,"fUSD",-500.0,0.00011886,2,"2025-08-24T04:50:32.228",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080718,1756011032237,"fUSD",-500.0,0.00011886,2,"2025-08-24T04:50:32.237",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080720,1756011032246,"fUSD",-500.0,0.00011886,2,"2025-08-24T04:50:32.246",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080722,1756011032255,"fUSD",-500.0,0.00011886,2,"2025-08-24T04:50:32.255",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080724,1756011032265,"fUSD",-500.0,0.00011886,2,"2025-08-24T04:50:32.265",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080726,1756011032274,"fUSD",-500.0,0.00011886,2,"2025-08-24T04:50:32.274",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080728,1756011032283,"fUSD",-500.0,0.00011886,2,"2025-08-24T04:50:32.283",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080730,1756011032292,"fUSD",-500.0,0.00011886,2,"2025-08-24T04:50:32.292",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080732,1756011032301,"fUSD",-500.0,0.00011886,2,"2025-08-24T04:50:32.301",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080734,1756011032311,"fUSD",-500.0,0.00011886,2,"2025-08-24T04:50:32.311",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080736,1756011032320,"fUSD",-500.0,0.00011886,2,"2025-08-24T04:50:32.320",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080738,1756011032329,"fUSD",-395.71470248,0.00011886,2,"2025-08-24T04:50:32.329",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080740,1756011032340,"fUSD",-104.28529752,0.00011886,2,"2025-08-24T04:50:32.340",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080742,1756011032350,"fUSD",-500.0,0.00011886,2,"2025-08-24T04:50:32.350",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080744,1756011032359,"fUSD",-265.42146458,0.00011886,2,"2025-08-24T04:50:32.359",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080746,1756011032368,"fUSD",-500.0,0.00011886,2,"2025-08-24T04:50:32.368",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080748,1756011032377,"fUSD",-500.0,0.00011886,2,"2025-08-24T04:50:32.377",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080750,1756011032387,"fUSD",-500.0,0.00011886,2,"2025-08-24T04:50:32.387",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080752,1756011032397,"fUSD",-500.0,0.00011886,2,"2025-08-24T04:50:32.397",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080754,1756011032407,"fUSD",-500.0,0.00011886,2,"2025-08-24T04:50:32.407",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080756,1756011032416,"fUSD",-500.0,0.00011886,2,"2025-08-24T04:50:32.416",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080758,1756011032425,"fUSD",-500.0,0.00011886,2,"2025-08-24T04:50:32.425",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080760,1756011032435,"fUSD",-500.0,0.00011886,2,"2025-08-24T04:50:32.435",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080762,1756011032444,"fUSD",-500.0,0.00011886,2,"2025-08-24T04:50:32.444",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080764,1756011032453,"fUSD",-1200.0,0.00011887,2,"2025-08-24T04:50:32.453",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080766,1756011032462,"fUSD",-150.0,0.00011887,2,"2025-08-24T04:50:32.462",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080768,1756011032471,"fUSD",-991.97498661,0.00012242,2,"2025-08-24T04:50:32.471",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080770,1756011032481,"fUSD",-277.35679052,0.00012335,2,"2025-08-24T04:50:32.481",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080772,1756011032490,"fUSD",-49835.3853042,0.00012342,2,"2025-08-24T04:50:32.490",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080774,1756011032500,"fUSD",-1558.7891604,0.00012342,2,"2025-08-24T04:50:32.500",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080776,1756011032509,"fUSD",-1255.0,0.00012378,2,"2025-08-24T04:50:32.509",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080778,1756011032524,"fUSD",-5789.743,0.00012378,2,"2025-08-24T04:50:32.524",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080780,1756011032533,"fUSD",-7000.0,0.00012589,3,"2025-08-24T04:50:32.533",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080782,1756011032543,"fUSD",-195.0,0.000126,2,"2025-08-24T04:50:32.543",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080784,1756011032552,"fUSD",-552.698,0.000127,2,"2025-08-24T04:50:32.552",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080785,1756011032561,"fUSD",-2000.0,0.00012965,3,"2025-08-24T04:50:32.561",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080786,1756011032571,"fUSD",-255.0,0.00012969,2,"2025-08-24T04:50:32.571",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080787,1756011032583,"fUSD",-250.0,0.00012969,2,"2025-08-24T04:50:32.583",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080788,1756011032592,"fUSD",-167.77,0.00013025,2,"2025-08-24T04:50:32.592",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080789,1756011032601,"fUSD",-420.0,0.00013049,2,"2025-08-24T04:50:32.601",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080790,1756011032612,"fUSD",-1680.0,0.00013074,2,"2025-08-24T04:50:32.612",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080791,1756011032621,"fUSD",-336.0,0.00013151,2,"2025-08-24T04:50:32.621",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080792,1756011032630,"fUSD",-250.0,0.00013232,2,"2025-08-24T04:50:32.630",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080793,1756011032639,"fUSD",-171.61539,0.00013293,2,"2025-08-24T04:50:32.639",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080794,1756011032648,"fUSD",-179.0,0.0001331,2,"2025-08-24T04:50:32.648",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080795,1756011032658,"fUSD",-630.0,0.00013318,2,"2025-08-24T04:50:32.658",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080796,1756011032667,"fUSD",-500.0,0.00013318,2,"2025-08-24T04:50:32.667",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080797,1756011032676,"fUSD",-500.0,0.00013318,2,"2025-08-24T04:50:32.676",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080798,1756011032685,"fUSD",-500.0,0.00013318,2,"2025-08-24T04:50:32.685",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080799,1756011032694,"fUSD",-500.0,0.00013318,2,"2025-08-24T04:50:32.694",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080800,1756011032703,"fUSD",-500.0,0.00013318,2,"2025-08-24T04:50:32.703",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080801,1756011032713,"fUSD",-500.0,0.00013318,2,"2025-08-24T04:50:32.713",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080802,1756011032722,"fUSD",-500.0,0.00013318,2,"2025-08-24T04:50:32.722",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080803,1756011032731,"fUSD",-500.0,0.00013318,2,"2025-08-24T04:50:32.731",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080804,1756011032741,"fUSD",-500.0,0.00013318,2,"2025-08-24T04:50:32.741",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080805,1756011032750,"fUSD",-500.0,0.00013318,2,"2025-08-24T04:50:32.750",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080806,1756011032759,"fUSD",-500.0,0.00013318,2,"2025-08-24T04:50:32.759",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080807,1756011032769,"fUSD",-500.0,0.00013318,2,"2025-08-24T04:50:32.769",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080808,1756011032778,"fUSD",-500.0,0.00013318,2,"2025-08-24T04:50:32.778",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080809,1756011032788,"fUSD",-500.0,0.00013318,2,"2025-08-24T04:50:32.788",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080810,1756011032801,"fUSD",-500.0,0.00013318,2,"2025-08-24T04:50:32.801",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080811,1756011032811,"fUSD",-500.0,0.00013318,2,"2025-08-24T04:50:32.811",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080812,1756011032820,"fUSD",-500.0,0.00013318,2,"2025-08-24T04:50:32.820",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080813,1756011032829,"fUSD",-500.0,0.00013318,2,"2025-08-24T04:50:32.829",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080814,1756011032838,"fUSD",-500.0,0.00013318,2,"2025-08-24T04:50:32.838",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080815,1756011032847,"fUSD",-500.0,0.00013318,2,"2025-08-24T04:50:32.847",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080816,1756011032856,"fUSD",-500.0,0.00013318,2,"2025-08-24T04:50:32.856",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080817,1756011032865,"fUSD",-500.0,0.00013318,2,"2025-08-24T04:50:32.865",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080818,1756011032874,"fUSD",-500.0,0.00013318,2,"2025-08-24T04:50:32.874",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080819,1756011032884,"fUSD",-910.0,0.00013318,2,"2025-08-24T04:50:32.884",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080820,1756011032893,"fUSD",-500.0,0.00013318,2,"2025-08-24T04:50:32.893",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080821,1756011032902,"fUSD",-791.0,0.00013318,2,"2025-08-24T04:50:32.902",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080822,1756011032911,"fUSD",-500.0,0.00013318,2,"2025-08-24T04:50:32.911",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080823,1756011032920,"fUSD",-500.0,0.00013318,2,"2025-08-24T04:50:32.920",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080824,1756011032929,"fUSD",-500.0,0.00013318,2,"2025-08-24T04:50:32.929",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080825,1756011032938,"fUSD",-500.0,0.00013318,2,"2025-08-24T04:50:32.938",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080826,1756011032948,"fUSD",-500.0,0.00013318,2,"2025-08-24T04:50:32.948",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080827,1756011032956,"fUSD",-500.0,0.00013318,2,"2025-08-24T04:50:32.956",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080828,1756011032965,"fUSD",-500.0,0.00013318,2,"2025-08-24T04:50:32.965",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080829,1756011032974,"fUSD",-500.0,0.00013318,2,"2025-08-24T04:50:32.974",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080830,1756011032984,"fUSD",-500.0,0.00013318,2,"2025-08-24T04:50:32.984",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080831,1756011032992,"fUSD",-500.0,0.00013318,2,"2025-08-24T04:50:32.992",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080832,1756011033001,"fUSD",-500.0,0.00013318,2,"2025-08-24T04:50:33.001",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080833,1756011033010,"fUSD",-500.0,0.00013318,2,"2025-08-24T04:50:33.010",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080834,1756011033019,"fUSD",-500.0,0.00013318,2,"2025-08-24T04:50:33.019",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080835,1756011033028,"fUSD",-500.0,0.00013318,2,"2025-08-24T04:50:33.028",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080836,1756011033038,"fUSD",-500.0,0.00013318,2,"2025-08-24T04:50:33.038",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080837,1756011033047,"fUSD",-500.0,0.00013318,2,"2025-08-24T04:50:33.047",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080838,1756011033056,"fUSD",-500.0,0.00013318,2,"2025-08-24T04:50:33.056",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080839,1756011033065,"fUSD",-500.0,0.00013318,2,"2025-08-24T04:50:33.065",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080840,1756011033075,"fUSD",-500.0,0.00013318,2,"2025-08-24T04:50:33.075",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080841,1756011033084,"fUSD",-500.0,0.00013318,2,"2025-08-24T04:50:33.084",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080842,1756011033093,"fUSD",-500.0,0.00013318,2,"2025-08-24T04:50:33.093",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080843,1756011033102,"fUSD",-500.0,0.00013318,2,"2025-08-24T04:50:33.102",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080844,1756011033112,"fUSD",-500.0,0.00013318,2,"2025-08-24T04:50:33.112",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080845,1756011033121,"fUSD",-500.0,0.00013318,2,"2025-08-24T04:50:33.121",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080846,1756011033130,"fUSD",-500.0,0.00013318,2,"2025-08-24T04:50:33.130",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080847,1756011033140,"fUSD",-500.0,0.00013318,2,"2025-08-24T04:50:33.140",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080848,1756011033149,"fUSD",-500.0,0.00013318,2,"2025-08-24T04:50:33.149",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080849,1756011033158,"fUSD",-500.0,0.00013318,2,"2025-08-24T04:50:33.158",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080850,1756011033166,"fUSD",-500.0,0.00013318,2,"2025-08-24T04:50:33.166",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080851,1756011033174,"fUSD",-500.0,0.00013318,2,"2025-08-24T04:50:33.174",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080852,1756011033183,"fUSD",-500.0,0.00013318,2,"2025-08-24T04:50:33.183",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080853,1756011033194,"fUSD",-500.0,0.00013318,2,"2025-08-24T04:50:33.194",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080854,1756011033203,"fUSD",-550.0,0.00013318,2,"2025-08-24T04:50:33.203",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080855,1756011033213,"fUSD",-500.0,0.00013318,2,"2025-08-24T04:50:33.213",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080856,1756011033222,"fUSD",-500.0,0.00013318,2,"2025-08-24T04:50:33.222",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080857,1756011033232,"fUSD",-500.0,0.00013318,2,"2025-08-24T04:50:33.232",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080858,1756011033242,"fUSD",-500.0,0.00013318,2,"2025-08-24T04:50:33.242",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080859,1756011033252,"fUSD",-500.0,0.00013318,2,"2025-08-24T04:50:33.252",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080860,1756011033262,"fUSD",-500.0,0.00013318,2,"2025-08-24T04:50:33.262",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080861,1756011033272,"fUSD",-500.0,0.00013318,2,"2025-08-24T04:50:33.272",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080862,1756011033282,"fUSD",-500.0,0.00013318,2,"2025-08-24T04:50:33.282",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080863,1756011033291,"fUSD",-500.0,0.00013318,2,"2025-08-24T04:50:33.291",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080864,1756011033301,"fUSD",-500.0,0.00013318,2,"2025-08-24T04:50:33.301",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080865,1756011033311,"fUSD",-500.0,0.00013318,2,"2025-08-24T04:50:33.311",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080866,1756011033321,"fUSD",-500.0,0.00013318,2,"2025-08-24T04:50:33.321",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080867,1756011033332,"fUSD",-500.0,0.00013318,2,"2025-08-24T04:50:33.332",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080868,1756011033341,"fUSD",-500.0,0.00013318,2,"2025-08-24T04:50:33.341",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080869,1756011033350,"fUSD",-500.0,0.00013318,2,"2025-08-24T04:50:33.350",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080870,1756011033360,"fUSD",-500.0,0.00013318,2,"2025-08-24T04:50:33.360",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080871,1756011033369,"fUSD",-500.0,0.00013318,2,"2025-08-24T04:50:33.369",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080872,1756011033379,"fUSD",-500.0,0.00013318,2,"2025-08-24T04:50:33.379",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080873,1756011033388,"fUSD",-500.0,0.00013318,2,"2025-08-24T04:50:33.388",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080874,1756011033397,"fUSD",-500.0,0.00013318,2,"2025-08-24T04:50:33.397",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080875,1756011033407,"fUSD",-500.0,0.00013318,2,"2025-08-24T04:50:33.407",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080876,1756011033416,"fUSD",-500.0,0.00013318,2,"2025-08-24T04:50:33.416",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080877,1756011033425,"fUSD",-500.0,0.00013318,2,"2025-08-24T04:50:33.425",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080878,1756011033435,"fUSD",-500.0,0.00013318,2,"2025-08-24T04:50:33.435",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080879,1756011033445,"fUSD",-500.0,0.00013318,2,"2025-08-24T04:50:33.445",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080880,1756011033454,"fUSD",-799.0,0.00013318,2,"2025-08-24T04:50:33.454",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080881,1756011033464,"fUSD",-500.0,0.00013318,2,"2025-08-24T04:50:33.464",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080882,1756011033473,"fUSD",-935.0,0.00013318,2,"2025-08-24T04:50:33.473",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080883,1756011033483,"fUSD",-11119.7775039,0.00013318,2,"2025-08-24T04:50:33.483",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080884,1756011033493,"fUSD",-1000.0,0.00013325,2,"2025-08-24T04:50:33.493",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080885,1756011033503,"fUSD",-219.24,0.0001334,2,"2025-08-24T04:50:33.503",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080886,1756011033512,"fUSD",-179.0,0.00013419,2,"2025-08-24T04:50:33.512",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080887,1756011033525,"fUSD",-500.0,0.00013426,2,"2025-08-24T04:50:33.525",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080888,1756011033535,"fUSD",-500.0,0.00013431,2,"2025-08-24T04:50:33.535",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080889,1756011033544,"fUSD",-500.64260808,0.00013431,2,"2025-08-24T04:50:33.544",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080890,1756011033555,"fUSD",-179.0,0.00013442,2,"2025-08-24T04:50:33.555",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080891,1756011033565,"fUSD",-150.0,0.00013452,2,"2025-08-24T04:50:33.565",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080892,1756011033574,"fUSD",-879.0,0.00013452,2,"2025-08-24T04:50:33.574",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080893,1756011033583,"fUSD",-500.0,0.00013452,2,"2025-08-24T04:50:33.583",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080894,1756011033594,"fUSD",-150.0,0.00013452,2,"2025-08-24T04:50:33.594",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080895,1756011033604,"fUSD",-150.0,0.00013452,2,"2025-08-24T04:50:33.604",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080896,1756011033613,"fUSD",-150.0,0.00013452,2,"2025-08-24T04:50:33.613",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080897,1756011033623,"fUSD",-153.82498818,0.00013452,2,"2025-08-24T04:50:33.623",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080898,1756011033632,"fUSD",-500.0,0.00013452,2,"2025-08-24T04:50:33.632",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080899,1756011033642,"fUSD",-150.0,0.00013452,2,"2025-08-24T04:50:33.642",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080900,1756011033651,"fUSD",-500.0,0.00013455,2,"2025-08-24T04:50:33.651",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080901,1756011033660,"fUSD",-500.51116248,0.00013455,2,"2025-08-24T04:50:33.660",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080902,1756011033669,"fUSD",-502.7922604,0.00013455,2,"2025-08-24T04:50:33.669",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080903,1756011033678,"fUSD",-220.43953132,0.00013455,2,"2025-08-24T04:50:33.678",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080904,1756011033687,"fUSD",-500.0,0.00013456,2,"2025-08-24T04:50:33.687",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080905,1756011033697,"fUSD",-2481.1577352,0.00013536,2,"2025-08-24T04:50:33.697",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080906,1756011033706,"fUSD",-460.51275649,0.00013571,2,"2025-08-24T04:50:33.706",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080907,1756011033715,"fUSD",-500.0,0.00013571,2,"2025-08-24T04:50:33.715",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080908,1756011033724,"fUSD",-200.0,0.00013589,2,"2025-08-24T04:50:33.724",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080909,1756011033734,"fUSD",-179.0,0.00013652,2,"2025-08-24T04:50:33.734",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080910,1756011033743,"fUSD",-151.0,0.00013699,2,"2025-08-24T04:50:33.743",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080911,1756011033752,"fUSD",-500.0,0.00013699,2,"2025-08-24T04:50:33.752",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080912,1756011033762,"fUSD",-500.0,0.00013699,2,"2025-08-24T04:50:33.762",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080913,1756011033772,"fUSD",-200.0,0.00013699,2,"2025-08-24T04:50:33.772",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080914,1756011033781,"fUSD",-873.41,0.00013699,2,"2025-08-24T04:50:33.781",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080915,1756011033791,"fUSD",-679.43,0.00013699,2,"2025-08-24T04:50:33.791",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080916,1756011033800,"fUSD",-176.626321,0.00013699,2,"2025-08-24T04:50:33.800",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080917,1756011033809,"fUSD",-399.21,0.00013699,2,"2025-08-24T04:50:33.809",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080918,1756011033819,"fUSD",-300.0,0.00013699,2,"2025-08-24T04:50:33.819",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080919,1756011033828,"fUSD",-150.0,0.00013699,2,"2025-08-24T04:50:33.828",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080920,1756011033838,"fUSD",-287.61899177,0.00013704,2,"2025-08-24T04:50:33.838",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080921,1756011033847,"fUSD",-200.0,0.00013725,2,"2025-08-24T04:50:33.847",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080922,1756011033857,"fUSD",-150.0,0.00013726,2,"2025-08-24T04:50:33.857",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080923,1756011033866,"fUSD",-879.0,0.00013726,2,"2025-08-24T04:50:33.866",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080924,1756011033876,"fUSD",-500.0,0.00013726,2,"2025-08-24T04:50:33.876",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080925,1756011033885,"fUSD",-500.0,0.00013726,2,"2025-08-24T04:50:33.885",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080926,1756011033895,"fUSD",-150.0,0.00013726,2,"2025-08-24T04:50:33.895",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080927,1756011033904,"fUSD",-1000.0,0.00013746,2,"2025-08-24T04:50:33.904",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080928,1756011033913,"fUSD",-179.0,0.00013762,2,"2025-08-24T04:50:33.913",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080929,1756011033923,"fUSD",-191.0,0.0001378,2,"2025-08-24T04:50:33.923",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080930,1756011033933,"fUSD",-1085.0,0.0001385,2,"2025-08-24T04:50:33.933",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080931,1756011033942,"fUSD",-200.0,0.00013862,2,"2025-08-24T04:50:33.942",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080932,1756011033952,"fUSD",-7500.0,0.000139,2,"2025-08-24T04:50:33.952",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080933,1756011033961,"fUSD",-150.90354161,0.000139,2,"2025-08-24T04:50:33.961",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080934,1756011033970,"fUSD",-179.0,0.00013906,2,"2025-08-24T04:50:33.970",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080935,1756011033979,"fUSD",-179.0,0.00013926,2,"2025-08-24T04:50:33.979",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080936,1756011033989,"fUSD",-179.0,0.00013947,2,"2025-08-24T04:50:33.989",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080937,1756011034000,"fUSD",-179.0,0.0001396,2,"2025-08-24T04:50:34.000",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080938,1756011034010,"fUSD",-300.0,0.00013973,2,"2025-08-24T04:50:34.010",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080939,1756011034020,"fUSD",-500.0,0.00013974,2,"2025-08-24T04:50:34.020",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080940,1756011034029,"fUSD",-150.90354151,0.00013979,2,"2025-08-24T04:50:34.029",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080941,1756011034038,"fUSD",-5394.74,0.0001399,2,"2025-08-24T04:50:34.038",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080942,1756011034048,"fUSD",-995.96131148,0.00013999,2,"2025-08-24T04:50:34.048",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080943,1756011034057,"fUSD",-42756.44200962,0.00013999,2,"2025-08-24T04:50:34.057",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080944,1756011034067,"fUSD",-154.296498,0.00013999,2,"2025-08-24T04:50:34.067",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080945,1756011034076,"fUSD",-151.0,0.00013999,2,"2025-08-24T04:50:34.076",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080946,1756011034085,"fUSD",-151.0,0.00013999,2,"2025-08-24T04:50:34.085",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080947,1756011034094,"fUSD",-151.0,0.00013999,2,"2025-08-24T04:50:34.094",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080948,1756011034104,"fUSD",-151.0,0.00013999,2,"2025-08-24T04:50:34.104",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080949,1756011034113,"fUSD",-151.0,0.00013999,2,"2025-08-24T04:50:34.113",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080950,1756011034123,"fUSD",-151.0,0.00013999,2,"2025-08-24T04:50:34.123",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080951,1756011034132,"fUSD",-151.0,0.00013999,2,"2025-08-24T04:50:34.132",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080952,1756011034142,"fUSD",-215.8964288,0.00014,2,"2025-08-24T04:50:34.142",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080953,1756011034151,"fUSD",-879.0,0.00014,2,"2025-08-24T04:50:34.151",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080954,1756011034161,"fUSD",-500.0,0.00014,2,"2025-08-24T04:50:34.161",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080955,1756011034171,"fUSD",-500.0,0.00014,2,"2025-08-24T04:50:34.171",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080956,1756011034180,"fUSD",-267.35466456,0.00014,2,"2025-08-24T04:50:34.180",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080957,1756011034190,"fUSD",-14031.55537864,0.00014,3,"2025-08-24T04:50:34.190",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080958,1756011034199,"fUSD",-250.18490232,0.00014,7,"2025-08-24T04:50:34.199",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080959,1756011034209,"fUSD",-151.0,0.00014,2,"2025-08-24T04:50:34.209",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080960,1756011034218,"fUSD",-151.0,0.00014,2,"2025-08-24T04:50:34.218",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080961,1756011034228,"fUSD",-269.577733,0.00014,2,"2025-08-24T04:50:34.228",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080962,1756011034237,"fUSD",-247.174829,0.00014,2,"2025-08-24T04:50:34.237",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080963,1756011034247,"fUSD",-247.174829,0.00014,2,"2025-08-24T04:50:34.247",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080964,1756011034256,"fUSD",-247.174829,0.00014,2,"2025-08-24T04:50:34.256",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080965,1756011034265,"fUSD",-247.174829,0.00014,2,"2025-08-24T04:50:34.265",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080966,1756011034275,"fUSD",-256.368255,0.00014,2,"2025-08-24T04:50:34.275",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080967,1756011034284,"fUSD",-256.368255,0.00014,2,"2025-08-24T04:50:34.284",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080968,1756011034294,"fUSD",-256.368255,0.00014,2,"2025-08-24T04:50:34.294",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080969,1756011034304,"fUSD",-256.368255,0.00014,2,"2025-08-24T04:50:34.304",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080970,1756011034313,"fUSD",-282.654485,0.00014,2,"2025-08-24T04:50:34.313",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080971,1756011034323,"fUSD",-282.654485,0.00014,2,"2025-08-24T04:50:34.323",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080972,1756011034332,"fUSD",-282.654485,0.00014,2,"2025-08-24T04:50:34.332",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080973,1756011034342,"fUSD",-282.654485,0.00014,2,"2025-08-24T04:50:34.342",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080974,1756011034352,"fUSD",-200.0,0.00014001,2,"2025-08-24T04:50:34.352",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080975,1756011034362,"fUSD",-151.0,0.00014001,2,"2025-08-24T04:50:34.362",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080976,1756011034371,"fUSD",-755.862245,0.00014001,2,"2025-08-24T04:50:34.371",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080977,1756011034381,"fUSD",-755.862245,0.00014001,2,"2025-08-24T04:50:34.381",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080978,1756011034390,"fUSD",-755.862245,0.00014001,2,"2025-08-24T04:50:34.390",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080979,1756011034400,"fUSD",-755.862245,0.00014001,2,"2025-08-24T04:50:34.400",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080980,1756011034409,"fUSD",-1000.0,0.00014002,2,"2025-08-24T04:50:34.409",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080981,1756011034419,"fUSD",-500.0,0.00014004,2,"2025-08-24T04:50:34.419",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080982,1756011034429,"fUSD",-500.0,0.00014119,2,"2025-08-24T04:50:34.429",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080983,1756011034439,"fUSD",-433.0,0.00014146,2,"2025-08-24T04:50:34.439",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080984,1756011034448,"fUSD",-1000.0,0.00014246,2,"2025-08-24T04:50:34.448",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080985,1756011034458,"fUSD",-1118.93,0.00014246,2,"2025-08-24T04:50:34.458",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080986,1756011034467,"fUSD",-558.13,0.00014246,2,"2025-08-24T04:50:34.467",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080987,1756011034476,"fUSD",-300.0,0.00014247,2,"2025-08-24T04:50:34.476",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080988,1756011034486,"fUSD",-151.0,0.00014247,2,"2025-08-24T04:50:34.486",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080989,1756011034495,"fUSD",-879.0,0.00014274,2,"2025-08-24T04:50:34.495",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080990,1756011034506,"fUSD",-500.0,0.00014274,2,"2025-08-24T04:50:34.506",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080991,1756011034517,"fUSD",-500.0,0.00014274,2,"2025-08-24T04:50:34.517",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080992,1756011034527,"fUSD",-151.0,0.00014274,2,"2025-08-24T04:50:34.527",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080993,1756011034536,"fUSD",-587.0,0.00014326,2,"2025-08-24T04:50:34.536",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080994,1756011034545,"fUSD",-731.0,0.00014381,2,"2025-08-24T04:50:34.545",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080995,1756011034555,"fUSD",-151.0,0.00014383,2,"2025-08-24T04:50:34.555",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080996,1756011034564,"fUSD",-151.0,0.00014383,2,"2025-08-24T04:50:34.564",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080997,1756011034573,"fUSD",-151.0,0.00014383,2,"2025-08-24T04:50:34.573",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080998,1756011034582,"fUSD",-152.156403,0.00014383,2,"2025-08-24T04:50:34.582",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080999,1756011034591,"fUSD",-873.41,0.00014384,2,"2025-08-24T04:50:34.591",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081000,1756011034600,"fUSD",-500.0,0.00014384,2,"2025-08-24T04:50:34.600",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081001,1756011034609,"fUSD",-151.0,0.00014384,2,"2025-08-24T04:50:34.609",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081002,1756011034619,"fUSD",-151.0,0.00014384,2,"2025-08-24T04:50:34.619",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081003,1756011034628,"fUSD",-6365.67793338,0.000145,2,"2025-08-24T04:50:34.628",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081004,1756011034637,"fUSD",-300.0,0.00014521,2,"2025-08-24T04:50:34.637",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081005,1756011034647,"fUSD",-879.0,0.00014548,2,"2025-08-24T04:50:34.647",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081006,1756011034656,"fUSD",-500.0,0.00014548,2,"2025-08-24T04:50:34.656",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081007,1756011034666,"fUSD",-500.0,0.00014548,2,"2025-08-24T04:50:34.666",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081008,1756011034675,"fUSD",-1085.0,0.00014579,2,"2025-08-24T04:50:34.675",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081009,1756011034684,"fUSD",-151.0,0.00014588,2,"2025-08-24T04:50:34.684",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081010,1756011034693,"fUSD",-151.0,0.00014606,2,"2025-08-24T04:50:34.693",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081011,1756011034703,"fUSD",-151.0,0.00014616,2,"2025-08-24T04:50:34.703",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081012,1756011034712,"fUSD",-151.0,0.00014617,2,"2025-08-24T04:50:34.712",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081013,1756011034721,"fUSD",-156.65684748,0.00014722,2,"2025-08-24T04:50:34.721",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081014,1756011034730,"fUSD",-150.90354151,0.0001474,2,"2025-08-24T04:50:34.730",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081015,1756011034739,"fUSD",-151.0,0.00014745,2,"2025-08-24T04:50:34.739",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081016,1756011034748,"fUSD",-558.13,0.00014794,2,"2025-08-24T04:50:34.748",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081017,1756011034757,"fUSD",-300.0,0.00014795,2,"2025-08-24T04:50:34.757",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081018,1756011034766,"fUSD",-879.0,0.00014822,2,"2025-08-24T04:50:34.766",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081019,1756011034775,"fUSD",-500.0,0.00014822,2,"2025-08-24T04:50:34.775",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081020,1756011034785,"fUSD",-221.86666992,0.000149,2,"2025-08-24T04:50:34.785",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081021,1756011034794,"fUSD",-221.8666699,0.000149,2,"2025-08-24T04:50:34.794",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081022,1756011034803,"fUSD",-221.8666699,0.000149,2,"2025-08-24T04:50:34.803",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081023,1756011034813,"fUSD",-187.0,0.0001497,2,"2025-08-24T04:50:34.813",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081024,1756011034822,"fUSD",-1000.0,0.00014991,2,"2025-08-24T04:50:34.822",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081025,1756011034831,"fUSD",-651.15335711,0.00015,10,"2025-08-24T04:50:34.831",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081026,1756011034840,"fUSD",-250.0,0.00015,2,"2025-08-24T04:50:34.840",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081027,1756011034850,"fUSD",-873.41,0.00015068,2,"2025-08-24T04:50:34.850",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081028,1756011034860,"fUSD",-300.0,0.00015068,2,"2025-08-24T04:50:34.860",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081029,1756011034869,"fUSD",-300.0,0.00015069,2,"2025-08-24T04:50:34.869",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081030,1756011034879,"fUSD",-298.26089446,0.00015073,2,"2025-08-24T04:50:34.879",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081031,1756011034888,"fUSD",-879.0,0.00015096,2,"2025-08-24T04:50:34.888",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081032,1756011034898,"fUSD",-500.0,0.00015096,2,"2025-08-24T04:50:34.898",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081033,1756011034908,"fUSD",-151.16,0.00015096,2,"2025-08-24T04:50:34.908",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081034,1756011034918,"fUSD",-151.0,0.00015142,2,"2025-08-24T04:50:34.918",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081035,1756011034927,"fUSD",-151.0,0.00015142,2,"2025-08-24T04:50:34.927",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081036,1756011034936,"fUSD",-171.6154,0.00015293,2,"2025-08-24T04:50:34.936",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081037,1756011034946,"fUSD",-14.69707368,0.000153,2,"2025-08-24T04:50:34.946",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081038,1756011034961,"fUSD",-1400.29971831,0.000153,2,"2025-08-24T04:50:34.961",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081039,1756011034972,"fUSD",-102.64320801,0.000153,2,"2025-08-24T04:50:34.972",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081040,1756011034981,"fUSD",-247.174829,0.000153,2,"2025-08-24T04:50:34.981",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081041,1756011034990,"fUSD",-247.174829,0.000153,2,"2025-08-24T04:50:34.990",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081042,1756011035000,"fUSD",-247.174829,0.000153,2,"2025-08-24T04:50:35.000",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081043,1756011035009,"fUSD",-247.174829,0.000153,2,"2025-08-24T04:50:35.009",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081044,1756011035018,"fUSD",-558.13,0.00015342,2,"2025-08-24T04:50:35.018",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081045,1756011035027,"fUSD",-300.0,0.00015343,2,"2025-08-24T04:50:35.027",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081046,1756011035036,"fUSD",-1085.0,0.00015347,2,"2025-08-24T04:50:35.036",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081047,1756011035045,"fUSD",-201.113158,0.00015347,2,"2025-08-24T04:50:35.045",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081048,1756011035054,"fUSD",-151.0,0.00015347,2,"2025-08-24T04:50:35.054",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081049,1756011035063,"fUSD",-151.0,0.00015347,2,"2025-08-24T04:50:35.063",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081050,1756011035073,"fUSD",-151.0,0.00015347,2,"2025-08-24T04:50:35.073",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081051,1756011035082,"fUSD",-151.0,0.00015347,2,"2025-08-24T04:50:35.082",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081052,1756011035091,"fUSD",-151.0,0.00015347,2,"2025-08-24T04:50:35.091",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081053,1756011035100,"fUSD",-605.0,0.0001537,2,"2025-08-24T04:50:35.100",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081054,1756011035110,"fUSD",-879.0,0.0001537,2,"2025-08-24T04:50:35.110",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081055,1756011035119,"fUSD",-500.0,0.0001537,2,"2025-08-24T04:50:35.119",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081056,1756011035128,"fUSD",-497.86348787,0.000154,2,"2025-08-24T04:50:35.128",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081057,1756011035137,"fUSD",-16370.31930325,0.000154,2,"2025-08-24T04:50:35.137",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081058,1756011035146,"fUSD",-151.0,0.000154,2,"2025-08-24T04:50:35.146",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081059,1756011035156,"fUSD",-755.862245,0.000154,2,"2025-08-24T04:50:35.156",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081060,1756011035165,"fUSD",-755.862245,0.000154,2,"2025-08-24T04:50:35.165",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081061,1756011035174,"fUSD",-755.862245,0.000154,2,"2025-08-24T04:50:35.174",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081062,1756011035183,"fUSD",-755.862245,0.000154,2,"2025-08-24T04:50:35.183",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081063,1756011035192,"fUSD",-157.521287,0.000154,2,"2025-08-24T04:50:35.192",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081064,1756011035202,"fUSD",-151.0,0.000154,2,"2025-08-24T04:50:35.202",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081065,1756011035211,"fUSD",-151.0,0.000154,2,"2025-08-24T04:50:35.211",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081066,1756011035221,"fUSD",-736.0,0.00015441,2,"2025-08-24T04:50:35.221",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081067,1756011035230,"fUSD",-256.368255,0.00015484,2,"2025-08-24T04:50:35.230",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081068,1756011035240,"fUSD",-256.368255,0.00015484,2,"2025-08-24T04:50:35.240",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081069,1756011035249,"fUSD",-256.368255,0.00015484,2,"2025-08-24T04:50:35.249",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081070,1756011035259,"fUSD",-256.368255,0.00015484,2,"2025-08-24T04:50:35.259",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081071,1756011035268,"fUSD",-282.654485,0.00015484,2,"2025-08-24T04:50:35.268",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081072,1756011035277,"fUSD",-282.654485,0.00015484,2,"2025-08-24T04:50:35.277",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081073,1756011035560,"fUSD",-282.654485,0.00015484,2,"2025-08-24T04:50:35.560",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081074,1756011035570,"fUSD",-282.654485,0.00015484,2,"2025-08-24T04:50:35.570",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081075,1756011035579,"fUSD",-150.90354151,0.00015501,2,"2025-08-24T04:50:35.579",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081076,1756011035590,"fUSD",-2005.8657454,0.000156,2,"2025-08-24T04:50:35.590",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081077,1756011035599,"fUSD",-300.0,0.00015617,2,"2025-08-24T04:50:35.599",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081078,1756011035609,"fUSD",-879.0,0.00015644,2,"2025-08-24T04:50:35.609",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081079,1756011035619,"fUSD",-500.0,0.00015644,2,"2025-08-24T04:50:35.619",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081080,1756011035628,"fUSD",-823.0,0.00015729,2,"2025-08-24T04:50:35.628",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081081,1756011035639,"fUSD",-873.41,0.00015753,2,"2025-08-24T04:50:35.639",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081082,1756011035649,"fUSD",-151.0,0.00015881,2,"2025-08-24T04:50:35.649",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081083,1756011035658,"fUSD",-558.13,0.0001589,2,"2025-08-24T04:50:35.658",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081084,1756011035667,"fUSD",-301.26729071,0.00015891,2,"2025-08-24T04:50:35.667",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081085,1756011035676,"fUSD",-879.0,0.00015918,2,"2025-08-24T04:50:35.676",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081086,1756011035685,"fUSD",-500.0,0.00015918,2,"2025-08-24T04:50:35.685",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081087,1756011035695,"fUSD",-13418.16970596,0.00015956,2,"2025-08-24T04:50:35.695",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081088,1756011035704,"fUSD",-2433.41713233,0.00016,2,"2025-08-24T04:50:35.704",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081089,1756011035713,"fUSD",-554.04627419,0.00016,2,"2025-08-24T04:50:35.713",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081090,1756011035723,"fUSD",-300.85672,0.00016,2,"2025-08-24T04:50:35.723",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081091,1756011035732,"fUSD",-151.0,0.00016,2,"2025-08-24T04:50:35.732",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081092,1756011035742,"fUSD",-458.63746581,0.00016,3,"2025-08-24T04:50:35.742",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081093,1756011035751,"fUSD",-212.11701231,0.00016,3,"2025-08-24T04:50:35.751",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081094,1756011035760,"fUSD",-151.0,0.00016116,2,"2025-08-24T04:50:35.760",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081095,1756011035769,"fUSD",-151.0,0.00016116,2,"2025-08-24T04:50:35.769",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081096,1756011035778,"fUSD",-1000.0,0.00016133,2,"2025-08-24T04:50:35.778",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081097,1756011035788,"fUSD",-183.0,0.0001615,2,"2025-08-24T04:50:35.788",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081098,1756011035797,"fUSD",-1085.0,0.00016155,2,"2025-08-24T04:50:35.797",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081099,1756011035806,"fUSD",-879.0,0.00016192,2,"2025-08-24T04:50:35.806",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081100,1756011035816,"fUSD",-500.0,0.00016192,2,"2025-08-24T04:50:35.816",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081101,1756011035825,"fUSD",-150.90354151,0.00016262,2,"2025-08-24T04:50:35.825",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081102,1756011035835,"fUSD",-167.77,0.00016282,2,"2025-08-24T04:50:35.835",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081103,1756011035844,"fUSD",-300.0,0.00016329,2,"2025-08-24T04:50:35.844",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081104,1756011035854,"fUSD",-408.42,0.00016329,2,"2025-08-24T04:50:35.854",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081105,1756011035863,"fUSD",-150.0,0.00016329,2,"2025-08-24T04:50:35.863",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081106,1756011035873,"fUSD",-200.0,0.0001634,2,"2025-08-24T04:50:35.873",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081107,1756011035883,"fUSD",-175.28,0.00016411,2,"2025-08-24T04:50:35.883",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081108,1756011035893,"fUSD",-152.254338,0.00016428,2,"2025-08-24T04:50:35.893",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081109,1756011035902,"fUSD",-151.0,0.00016438,2,"2025-08-24T04:50:35.902",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081110,1756011035912,"fUSD",-500.0,0.00016438,2,"2025-08-24T04:50:35.912",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081111,1756011035922,"fUSD",-500.0,0.00016438,2,"2025-08-24T04:50:35.922",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081112,1756011035931,"fUSD",-558.13,0.00016438,2,"2025-08-24T04:50:35.931",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081113,1756011035942,"fUSD",-873.41,0.00016438,2,"2025-08-24T04:50:35.942",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081114,1756011035951,"fUSD",-300.0,0.00016438,2,"2025-08-24T04:50:35.951",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081115,1756011035961,"fUSD",-666.0,0.00016438,3,"2025-08-24T04:50:35.961",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081116,1756011035970,"fUSD",-600.0,0.00016438,2,"2025-08-24T04:50:35.970",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081117,1756011035980,"fUSD",-600.0,0.00016438,2,"2025-08-24T04:50:35.980",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081118,1756011035989,"fUSD",-600.0,0.00016438,2,"2025-08-24T04:50:35.989",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081119,1756011035999,"fUSD",-600.0,0.00016438,2,"2025-08-24T04:50:35.999",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081120,1756011036008,"fUSD",-600.0,0.00016438,2,"2025-08-24T04:50:36.008",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081121,1756011036017,"fUSD",-600.0,0.00016438,2,"2025-08-24T04:50:36.017",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081122,1756011036027,"fUSD",-600.0,0.00016438,2,"2025-08-24T04:50:36.027",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081123,1756011036036,"fUSD",-600.0,0.00016438,2,"2025-08-24T04:50:36.036",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081124,1756011036046,"fUSD",-600.0,0.00016438,2,"2025-08-24T04:50:36.046",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081125,1756011036055,"fUSD",-600.0,0.00016438,2,"2025-08-24T04:50:36.055",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081126,1756011036065,"fUSD",-600.0,0.00016438,2,"2025-08-24T04:50:36.065",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081127,1756011036074,"fUSD",-309.29654756,0.00016442,2,"2025-08-24T04:50:36.074",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081128,1756011036086,"fUSD",-879.0,0.00016466,2,"2025-08-24T04:50:36.086",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081129,1756011036095,"fUSD",-500.0,0.00016466,2,"2025-08-24T04:50:36.095",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081130,1756011036105,"fUSD",-158.71462,0.00016575,2,"2025-08-24T04:50:36.105",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081131,1756011036115,"fUSD",-247.174829,0.00016575,2,"2025-08-24T04:50:36.115",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081132,1756011036124,"fUSD",-247.174829,0.00016575,2,"2025-08-24T04:50:36.124",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081133,1756011036134,"fUSD",-200.0,0.00016575,2,"2025-08-24T04:50:36.134",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081134,1756011036143,"fUSD",-200.0,0.00016575,2,"2025-08-24T04:50:36.143",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081135,1756011036152,"fUSD",-200.0,0.00016575,2,"2025-08-24T04:50:36.152",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081136,1756011036162,"fUSD",-247.174829,0.00016575,2,"2025-08-24T04:50:36.162",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081137,1756011036171,"fUSD",-200.0,0.00016575,2,"2025-08-24T04:50:36.171",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081138,1756011036180,"fUSD",-200.0,0.00016575,2,"2025-08-24T04:50:36.180",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081139,1756011036190,"fUSD",-200.0,0.00016575,2,"2025-08-24T04:50:36.190",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081140,1756011036200,"fUSD",-200.0,0.00016575,2,"2025-08-24T04:50:36.200",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081141,1756011036211,"fUSD",-200.0,0.00016575,2,"2025-08-24T04:50:36.211",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081142,1756011036221,"fUSD",-247.174829,0.00016575,2,"2025-08-24T04:50:36.221",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081143,1756011036231,"fUSD",-200.0,0.00016575,2,"2025-08-24T04:50:36.231",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081144,1756011036240,"fUSD",-200.0,0.00016575,2,"2025-08-24T04:50:36.240",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081145,1756011036250,"fUSD",-200.0,0.00016575,2,"2025-08-24T04:50:36.250",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081146,1756011036260,"fUSD",-200.0,0.00016575,2,"2025-08-24T04:50:36.260",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081147,1756011036270,"fUSD",-200.0,0.00016575,2,"2025-08-24T04:50:36.270",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081148,1756011036279,"fUSD",-200.0,0.00016575,2,"2025-08-24T04:50:36.279",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081149,1756011036289,"fUSD",-200.0,0.00016575,2,"2025-08-24T04:50:36.289",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081150,1756011036298,"fUSD",-200.0,0.00016575,2,"2025-08-24T04:50:36.298",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081151,1756011036309,"fUSD",-200.0,0.00016575,2,"2025-08-24T04:50:36.309",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081152,1756011036319,"fUSD",-200.0,0.00016575,2,"2025-08-24T04:50:36.319",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081153,1756011036330,"fUSD",-200.0,0.00016575,2,"2025-08-24T04:50:36.330",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081154,1756011036340,"fUSD",-200.0,0.00016575,2,"2025-08-24T04:50:36.340",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081155,1756011036349,"fUSD",-200.0,0.00016575,2,"2025-08-24T04:50:36.349",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081156,1756011036358,"fUSD",-200.0,0.00016575,2,"2025-08-24T04:50:36.358",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081157,1756011036368,"fUSD",-200.0,0.00016575,2,"2025-08-24T04:50:36.368",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081158,1756011036377,"fUSD",-200.0,0.00016575,2,"2025-08-24T04:50:36.377",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081159,1756011036387,"fUSD",-200.0,0.00016575,2,"2025-08-24T04:50:36.387",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081160,1756011036398,"fUSD",-200.0,0.00016575,2,"2025-08-24T04:50:36.398",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081161,1756011036409,"fUSD",-200.0,0.00016575,2,"2025-08-24T04:50:36.409",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081162,1756011036420,"fUSD",-200.0,0.00016575,2,"2025-08-24T04:50:36.420",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081163,1756011036430,"fUSD",-201.288994,0.00016575,2,"2025-08-24T04:50:36.430",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081164,1756011036440,"fUSD",-151.0,0.00016575,2,"2025-08-24T04:50:36.440",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081165,1756011036450,"fUSD",-151.0,0.00016575,2,"2025-08-24T04:50:36.450",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081166,1756011036460,"fUSD",-174.906534,0.00016575,2,"2025-08-24T04:50:36.460",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081167,1756011036470,"fUSD",-151.0,0.00016575,2,"2025-08-24T04:50:36.470",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081168,1756011036479,"fUSD",-535.85,0.00016575,2,"2025-08-24T04:50:36.479",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081169,1756011036489,"fUSD",-2370.18,0.00016575,2,"2025-08-24T04:50:36.489",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081170,1756011036499,"fUSD",-173.7,0.00016575,2,"2025-08-24T04:50:36.499",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081171,1756011036508,"fUSD",-408.42,0.00016575,2,"2025-08-24T04:50:36.508",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081172,1756011036521,"fUSD",-352.86478907,0.000166,2,"2025-08-24T04:50:36.521",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081173,1756011036530,"fUSD",-1000.0,0.00016657,2,"2025-08-24T04:50:36.530",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081174,1756011036539,"fUSD",-500.0,0.00016712,2,"2025-08-24T04:50:36.539",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081175,1756011036549,"fUSD",-500.0,0.00016712,2,"2025-08-24T04:50:36.549",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081176,1756011036558,"fUSD",-879.0,0.0001674,2,"2025-08-24T04:50:36.558",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081177,1756011036567,"fUSD",-500.0,0.0001674,2,"2025-08-24T04:50:36.567",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081178,1756011036577,"fUSD",-156.0,0.000168,3,"2025-08-24T04:50:36.577",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081179,1756011036586,"fUSD",-156.0,0.000168,3,"2025-08-24T04:50:36.586",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081180,1756011036595,"fUSD",-156.0,0.000168,2,"2025-08-24T04:50:36.595",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081181,1756011036605,"fUSD",-1252.0,0.00016844,2,"2025-08-24T04:50:36.605",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081182,1756011036614,"fUSD",-164.73,0.00016894,2,"2025-08-24T04:50:36.614",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081183,1756011036624,"fUSD",-5000.0,0.000169,2,"2025-08-24T04:50:36.624",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081184,1756011036636,"fUSD",-250.19755,0.000169,2,"2025-08-24T04:50:36.636",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081185,1756011036645,"fUSD",-755.862245,0.000169,2,"2025-08-24T04:50:36.645",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081186,1756011036655,"fUSD",-755.862245,0.000169,2,"2025-08-24T04:50:36.655",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081187,1756011036664,"fUSD",-755.862245,0.000169,2,"2025-08-24T04:50:36.664",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081188,1756011036673,"fUSD",-755.862245,0.000169,2,"2025-08-24T04:50:36.673",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081189,1756011036683,"fUSD",-340.98665039,0.000169,2,"2025-08-24T04:50:36.683",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081190,1756011036693,"fUSD",-256.368255,0.000169,2,"2025-08-24T04:50:36.693",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081191,1756011036702,"fUSD",-256.368255,0.000169,2,"2025-08-24T04:50:36.702",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081192,1756011036711,"fUSD",-256.368255,0.000169,2,"2025-08-24T04:50:36.711",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081193,1756011036721,"fUSD",-256.368255,0.000169,2,"2025-08-24T04:50:36.721",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081194,1756011036730,"fUSD",-282.654485,0.000169,2,"2025-08-24T04:50:36.730",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081195,1756011036739,"fUSD",-282.654485,0.000169,2,"2025-08-24T04:50:36.739",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081196,1756011036748,"fUSD",-282.654485,0.000169,2,"2025-08-24T04:50:36.748",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081197,1756011036758,"fUSD",-282.654485,0.000169,2,"2025-08-24T04:50:36.758",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081198,1756011036768,"fUSD",-151.0,0.000169,2,"2025-08-24T04:50:36.768",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081199,1756011036777,"fUSD",-152.234041,0.000169,2,"2025-08-24T04:50:36.777",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081200,1756011036786,"fUSD",-500.40354068,0.00016973,2,"2025-08-24T04:50:36.786",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081201,1756011036795,"fUSD",-500.0,0.00016973,2,"2025-08-24T04:50:36.795",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081202,1756011036804,"fUSD",-500.0,0.00016973,2,"2025-08-24T04:50:36.804",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081203,1756011036814,"fUSD",-500.0,0.00016973,2,"2025-08-24T04:50:36.814",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081204,1756011036823,"fUSD",-500.0,0.00016973,2,"2025-08-24T04:50:36.823",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081205,1756011036833,"fUSD",-500.0,0.00016973,2,"2025-08-24T04:50:36.833",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081206,1756011036842,"fUSD",-500.0,0.00016973,2,"2025-08-24T04:50:36.842",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081207,1756011036852,"fUSD",-500.44651476,0.00016973,2,"2025-08-24T04:50:36.852",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081208,1756011036861,"fUSD",-500.0,0.00016973,2,"2025-08-24T04:50:36.861",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081209,1756011036870,"fUSD",-500.0,0.00016973,2,"2025-08-24T04:50:36.870",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081210,1756011036879,"fUSD",-500.22135865,0.00016973,2,"2025-08-24T04:50:36.879",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081211,1756011036889,"fUSD",-500.0,0.00016973,2,"2025-08-24T04:50:36.889",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081212,1756011036898,"fUSD",-471.28206866,0.00016973,2,"2025-08-24T04:50:36.898",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081213,1756011036907,"fUSD",-164.1657468,0.00016973,2,"2025-08-24T04:50:36.907",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081214,1756011036916,"fUSD",-500.0,0.00016973,2,"2025-08-24T04:50:36.916",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081215,1756011036926,"fUSD",-500.0,0.00016973,2,"2025-08-24T04:50:36.926",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081216,1756011036935,"fUSD",-500.0,0.00016973,2,"2025-08-24T04:50:36.935",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081217,1756011036944,"fUSD",-522.23685609,0.00016973,2,"2025-08-24T04:50:36.944",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081218,1756011036954,"fUSD",-276.19323253,0.00016973,2,"2025-08-24T04:50:36.954",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081219,1756011036963,"fUSD",-500.0,0.00016973,2,"2025-08-24T04:50:36.963",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081220,1756011036972,"fUSD",-500.0,0.00016973,2,"2025-08-24T04:50:36.972",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081221,1756011036981,"fUSD",-500.0,0.00016986,2,"2025-08-24T04:50:36.981",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081222,1756011036995,"fUSD",-500.0,0.00016986,2,"2025-08-24T04:50:36.995",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081223,1756011037004,"fUSD",-558.13,0.00016986,2,"2025-08-24T04:50:37.004",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081224,1756011037014,"fUSD",-300.0,0.00016999,2,"2025-08-24T04:50:37.014",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081225,1756011037024,"fUSD",-300.0,0.00016999,2,"2025-08-24T04:50:37.024",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081226,1756011037034,"fUSD",-300.0,0.00016999,2,"2025-08-24T04:50:37.034",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081227,1756011037044,"fUSD",-300.0,0.00016999,2,"2025-08-24T04:50:37.044",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081228,1756011037054,"fUSD",-300.0,0.00016999,2,"2025-08-24T04:50:37.054",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081229,1756011037064,"fUSD",-300.0,0.00016999,2,"2025-08-24T04:50:37.064",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081230,1756011037073,"fUSD",-300.0,0.00016999,2,"2025-08-24T04:50:37.073",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081231,1756011037083,"fUSD",-300.0,0.00016999,2,"2025-08-24T04:50:37.083",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081232,1756011037092,"fUSD",-300.0,0.00016999,2,"2025-08-24T04:50:37.092",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081233,1756011037103,"fUSD",-300.0,0.00016999,2,"2025-08-24T04:50:37.103",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081234,1756011037112,"fUSD",-51415.75756611,0.00017,2,"2025-08-24T04:50:37.112",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081235,1756011037123,"fUSD",-50397.67274759,0.00017,2,"2025-08-24T04:50:37.123",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081236,1756011037133,"fUSD",-5762.6947434,0.00017,2,"2025-08-24T04:50:37.133",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081237,1756011037143,"fUSD",-151.578717,0.00017,2,"2025-08-24T04:50:37.143",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081238,1756011037154,"fUSD",-300.0,0.00017,2,"2025-08-24T04:50:37.154",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081239,1756011037164,"fUSD",-151.0,0.00017,2,"2025-08-24T04:50:37.164",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081240,1756011037173,"fUSD",-151.0,0.00017,2,"2025-08-24T04:50:37.173",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081241,1756011037183,"fUSD",-755.862245,0.00017,2,"2025-08-24T04:50:37.183",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081242,1756011037195,"fUSD",-755.862245,0.00017,2,"2025-08-24T04:50:37.195",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081243,1756011037204,"fUSD",-755.862245,0.00017,2,"2025-08-24T04:50:37.204",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081244,1756011037214,"fUSD",-755.862245,0.00017,2,"2025-08-24T04:50:37.214",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081245,1756011037224,"fUSD",-755.862245,0.00017,2,"2025-08-24T04:50:37.224",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081246,1756011037234,"fUSD",-755.862245,0.00017,2,"2025-08-24T04:50:37.234",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081247,1756011037243,"fUSD",-755.862245,0.00017,2,"2025-08-24T04:50:37.243",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081248,1756011037253,"fUSD",-755.862251,0.00017,2,"2025-08-24T04:50:37.253",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081249,1756011037263,"fUSD",-247.174829,0.00017,2,"2025-08-24T04:50:37.263",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081250,1756011037273,"fUSD",-247.174829,0.00017,2,"2025-08-24T04:50:37.273",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081251,1756011037283,"fUSD",-247.174829,0.00017,2,"2025-08-24T04:50:37.283",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081252,1756011037293,"fUSD",-247.174829,0.00017,2,"2025-08-24T04:50:37.293",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081253,1756011037304,"fUSD",-247.174829,0.00017,2,"2025-08-24T04:50:37.304",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081254,1756011037314,"fUSD",-247.174829,0.00017,2,"2025-08-24T04:50:37.314",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081255,1756011037324,"fUSD",-247.174829,0.00017,2,"2025-08-24T04:50:37.324",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081256,1756011037334,"fUSD",-247.17482,0.00017,2,"2025-08-24T04:50:37.334",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081257,1756011037344,"fUSD",-151.0,0.00017,2,"2025-08-24T04:50:37.344",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081258,1756011037354,"fUSD",-151.0,0.00017,2,"2025-08-24T04:50:37.354",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081259,1756011037364,"fUSD",-151.0,0.00017,2,"2025-08-24T04:50:37.364",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081260,1756011037374,"fUSD",-151.0,0.00017,2,"2025-08-24T04:50:37.374",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081262,1756011037385,"fUSD",-187.993443,0.00017,2,"2025-08-24T04:50:37.385",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081264,1756011037394,"fUSD",-256.368255,0.00017,2,"2025-08-24T04:50:37.394",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081265,1756011037405,"fUSD",-256.368255,0.00017,2,"2025-08-24T04:50:37.405",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081266,1756011037416,"fUSD",-256.368255,0.00017,2,"2025-08-24T04:50:37.416",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081267,1756011037426,"fUSD",-256.368255,0.00017,2,"2025-08-24T04:50:37.426",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081268,1756011037436,"fUSD",-282.654485,0.00017,2,"2025-08-24T04:50:37.436",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081270,1756011037445,"fUSD",-282.654485,0.00017,2,"2025-08-24T04:50:37.445",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081271,1756011037455,"fUSD",-282.654485,0.00017,2,"2025-08-24T04:50:37.455",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081272,1756011037465,"fUSD",-282.654485,0.00017,2,"2025-08-24T04:50:37.465",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081273,1756011037475,"fUSD",-151.0,0.00017,2,"2025-08-24T04:50:37.475",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081274,1756011037485,"fUSD",-151.0,0.00017,2,"2025-08-24T04:50:37.485",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081275,1756011037495,"fUSD",-1085.0,0.00017005,2,"2025-08-24T04:50:37.495",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081276,1756011037504,"fUSD",-879.0,0.00017014,2,"2025-08-24T04:50:37.504",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081277,1756011037518,"fUSD",-500.0,0.00017014,2,"2025-08-24T04:50:37.518",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081278,1756011037527,"fUSD",-150.90354151,0.00017023,2,"2025-08-24T04:50:37.527",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081279,1756011037537,"fUSD",-156.65684742,0.00017033,2,"2025-08-24T04:50:37.537",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081280,1756011037547,"fUSD",-13418.16970594,0.00017173,2,"2025-08-24T04:50:37.547",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081281,1756011037557,"fUSD",-500.0,0.0001726,2,"2025-08-24T04:50:37.557",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081282,1756011037568,"fUSD",-500.0,0.0001726,2,"2025-08-24T04:50:37.568",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081283,1756011037578,"fUSD",-1152.0,0.00017269,2,"2025-08-24T04:50:37.578",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081284,1756011037589,"fUSD",-879.0,0.00017288,2,"2025-08-24T04:50:37.589",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081285,1756011037599,"fUSD",-500.0,0.00017288,2,"2025-08-24T04:50:37.599",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081286,1756011037609,"fUSD",-171.61539,0.00017293,2,"2025-08-24T04:50:37.609",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081287,1756011037619,"fUSD",-2000.0,0.000173,2,"2025-08-24T04:50:37.619",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081288,1756011037629,"fUSD",-179.0,0.0001733,2,"2025-08-24T04:50:37.629",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081289,1756011037639,"fUSD",-300.0,0.00017499,2,"2025-08-24T04:50:37.639",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081290,1756011037649,"fUSD",-300.0,0.00017499,2,"2025-08-24T04:50:37.649",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081291,1756011037659,"fUSD",-300.0,0.00017499,2,"2025-08-24T04:50:37.659",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081292,1756011037669,"fUSD",-300.0,0.00017499,2,"2025-08-24T04:50:37.669",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081293,1756011037679,"fUSD",-300.0,0.00017499,2,"2025-08-24T04:50:37.679",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081294,1756011037689,"fUSD",-300.0,0.00017499,2,"2025-08-24T04:50:37.689",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081295,1756011037699,"fUSD",-300.0,0.00017499,2,"2025-08-24T04:50:37.699",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081296,1756011037710,"fUSD",-300.0,0.00017499,2,"2025-08-24T04:50:37.710",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081297,1756011037719,"fUSD",-300.0,0.00017499,2,"2025-08-24T04:50:37.719",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081298,1756011037729,"fUSD",-300.0,0.00017499,2,"2025-08-24T04:50:37.729",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081299,1756011037739,"fUSD",-10222.02898099,0.000175,2,"2025-08-24T04:50:37.739",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081391,1756011038700,"fUSD",-662.94393352,0.000175,2,"2025-08-24T04:50:38.700",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081393,1756011038711,"fUSD",-502.24893493,0.000175,2,"2025-08-24T04:50:38.711",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081397,1756011038737,"fUSD",-8612.77815056,0.000175,2,"2025-08-24T04:50:38.737",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081399,1756011038746,"fUSD",-1000.0,0.00017521,2,"2025-08-24T04:50:38.746",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081401,1756011038755,"fUSD",-500.42238479,0.00017521,2,"2025-08-24T04:50:38.755",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081403,1756011038764,"fUSD",-150.71284387,0.00017521,2,"2025-08-24T04:50:38.764",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081405,1756011038775,"fUSD",-216.3019817,0.00017521,2,"2025-08-24T04:50:38.775",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081407,1756011038784,"fUSD",-232.99360306,0.00017521,2,"2025-08-24T04:50:38.784",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081409,1756011038794,"fUSD",-1000.0,0.00017521,2,"2025-08-24T04:50:38.794",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081411,1756011038804,"fUSD",-1000.0,0.00017521,2,"2025-08-24T04:50:38.804",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081413,1756011038814,"fUSD",-1000.0,0.00017521,2,"2025-08-24T04:50:38.814",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081415,1756011038824,"fUSD",-1000.0,0.00017521,2,"2025-08-24T04:50:38.824",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081417,1756011038835,"fUSD",-1000.0,0.00017521,2,"2025-08-24T04:50:38.835",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081419,1756011038845,"fUSD",-1000.0,0.00017521,2,"2025-08-24T04:50:38.845",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081422,1756011038856,"fUSD",-1000.0,0.00017521,2,"2025-08-24T04:50:38.856",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081424,1756011038867,"fUSD",-1000.42156554,0.00017521,2,"2025-08-24T04:50:38.867",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081426,1756011038877,"fUSD",-1000.14988192,0.00017521,2,"2025-08-24T04:50:38.877",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081428,1756011038887,"fUSD",-256.368255,0.00017521,2,"2025-08-24T04:50:38.887",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081430,1756011038897,"fUSD",-256.368255,0.00017521,2,"2025-08-24T04:50:38.897",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081432,1756011038906,"fUSD",-256.368255,0.00017521,2,"2025-08-24T04:50:38.906",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081434,1756011038917,"fUSD",-256.368249,0.00017521,2,"2025-08-24T04:50:38.917",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081436,1756011038928,"fUSD",-282.654485,0.00017521,2,"2025-08-24T04:50:38.928",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081438,1756011038938,"fUSD",-282.654485,0.00017521,2,"2025-08-24T04:50:38.938",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081440,1756011038948,"fUSD",-282.654485,0.00017521,2,"2025-08-24T04:50:38.948",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081442,1756011038958,"fUSD",-282.654479,0.00017521,2,"2025-08-24T04:50:38.958",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081444,1756011038968,"fUSD",-558.13,0.00017533,2,"2025-08-24T04:50:38.968",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081446,1756011038978,"fUSD",-500.0,0.00017534,2,"2025-08-24T04:50:38.978",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081448,1756011038987,"fUSD",-626.70361531,0.00017534,2,"2025-08-24T04:50:38.987",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081450,1756011038997,"fUSD",-879.0,0.00017562,2,"2025-08-24T04:50:38.997",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081452,1756011039006,"fUSD",-500.0,0.00017562,2,"2025-08-24T04:50:39.006",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081454,1756011039016,"fUSD",-177.88,0.00017568,2,"2025-08-24T04:50:39.016",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081456,1756011039025,"fUSD",-1069.01873803,0.00017695,2,"2025-08-24T04:50:39.025",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081458,1756011039035,"fUSD",-150.90354151,0.00017784,2,"2025-08-24T04:50:39.035",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081460,1756011039044,"fUSD",-200.0,0.000178,6,"2025-08-24T04:50:39.044",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081462,1756011039054,"fUSD",-500.0,0.00017808,2,"2025-08-24T04:50:39.054",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081464,1756011039064,"fUSD",-500.0,0.00017808,2,"2025-08-24T04:50:39.064",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081466,1756011039074,"fUSD",-320.74051982,0.00017811,2,"2025-08-24T04:50:39.074",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081468,1756011039083,"fUSD",-879.0,0.00017836,2,"2025-08-24T04:50:39.083",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081470,1756011039093,"fUSD",-500.0,0.00017836,2,"2025-08-24T04:50:39.093",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081472,1756011039102,"fUSD",-500.0,0.00017856,2,"2025-08-24T04:50:39.102",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081474,1756011039112,"fUSD",-1085.0,0.000179,2,"2025-08-24T04:50:39.112",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081476,1756011039122,"fUSD",-191.28897309,0.000179,2,"2025-08-24T04:50:39.122",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081478,1756011039131,"fUSD",-500.0,0.000179,6,"2025-08-24T04:50:39.131",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081480,1756011039140,"fUSD",-500.0,0.00017904,2,"2025-08-24T04:50:39.140",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081482,1756011039151,"fUSD",-500.0,0.00017952,2,"2025-08-24T04:50:39.151",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081484,1756011039160,"fUSD",-500.0,0.00017973,2,"2025-08-24T04:50:39.160",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081486,1756011039170,"fUSD",-500.0,0.00017973,2,"2025-08-24T04:50:39.170",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081488,1756011039180,"fUSD",-500.0,0.00017973,2,"2025-08-24T04:50:39.180",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081490,1756011039189,"fUSD",-500.0,0.00017973,2,"2025-08-24T04:50:39.189",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081492,1756011039199,"fUSD",-500.0,0.00017973,2,"2025-08-24T04:50:39.199",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081494,1756011039209,"fUSD",-300.0,0.00017999,2,"2025-08-24T04:50:39.209",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081496,1756011039218,"fUSD",-300.0,0.00017999,2,"2025-08-24T04:50:39.218",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081498,1756011039227,"fUSD",-300.0,0.00017999,2,"2025-08-24T04:50:39.227",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081500,1756011039237,"fUSD",-300.0,0.00017999,2,"2025-08-24T04:50:39.237",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081502,1756011039247,"fUSD",-300.0,0.00017999,2,"2025-08-24T04:50:39.247",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081504,1756011039256,"fUSD",-300.0,0.00017999,2,"2025-08-24T04:50:39.256",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081506,1756011039266,"fUSD",-300.0,0.00017999,2,"2025-08-24T04:50:39.266",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081509,1756011039275,"fUSD",-661477.94532634,0.00018,2,"2025-08-24T04:50:39.275",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081527,1756011041875,"fUSD",-1536.12,0.00013989,2,"2025-08-24T04:50:41.875",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081528,1756011041884,"fUSD",-700.37562594,0.0001399,2,"2025-08-24T04:50:41.884",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081529,1756011041895,"fUSD",-631.18603,0.0001399,2,"2025-08-24T04:50:41.895",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081564,1756011043316,"fUSD",-204.55834406,0.0001399,2,"2025-08-24T04:50:43.316",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081566,1756011043326,"fUSD",-163.901088,0.00013999,2,"2025-08-24T04:50:43.326",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081568,1756011043335,"fUSD",-150.0,0.00014199,3,"2025-08-24T04:50:43.335",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081570,1756011043345,"fUSD",-1536.12,0.0001529,2,"2025-08-24T04:50:43.345",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081572,1756011043355,"fUSD",-1536.12,0.00015946,2,"2025-08-24T04:50:43.355",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081574,1756011043364,"fUSD",-1152.7275572,0.00016963,2,"2025-08-24T04:50:43.364",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081576,1756011043375,"fUSD",-383.3924428,0.00016963,2,"2025-08-24T04:50:43.375",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081578,1756011043384,"fUSD",-6499.99093393,0.00018,2,"2025-08-24T04:50:43.384",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081580,1756011043396,"fUSD",-4128.63986883,0.00018,2,"2025-08-24T04:50:43.396",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081583,1756011043407,"fUSD",-4432.26839026,0.00018,2,"2025-08-24T04:50:43.407",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081585,1756011043418,"fUSD",-25779.98674012,0.00018,2,"2025-08-24T04:50:43.418",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081587,1756011043429,"fUSD",-67295.41323885,0.00018,2,"2025-08-24T04:50:43.429",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081589,1756011043440,"fUSD",-1363.68834929,0.00018,2,"2025-08-24T04:50:43.440",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081592,1756011043452,"fUSD",-7850.20749255,0.00018,2,"2025-08-24T04:50:43.452",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081593,1756011043461,"fUSD",-1827.28441682,0.00018,2,"2025-08-24T04:50:43.461",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081596,1756011043472,"fUSD",-2450.08099561,0.00018,2,"2025-08-24T04:50:43.472",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081598,1756011043483,"fUSD",-14022.93046599,0.00018,2,"2025-08-24T04:50:43.483",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081600,1756011043492,"fUSD",-2666.2,0.00018,2,"2025-08-24T04:50:43.492",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081602,1756011043501,"fUSD",-151.0,0.00018,2,"2025-08-24T04:50:43.501",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081604,1756011043511,"fUSD",-500.0,0.00018,2,"2025-08-24T04:50:43.511",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081606,1756011043524,"fUSD",-500.0,0.00018049,2,"2025-08-24T04:50:43.524",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081608,1756011043533,"fUSD",-1500.0,0.00018068,2,"2025-08-24T04:50:43.533",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081610,1756011043543,"fUSD",-1500.0,0.00018068,2,"2025-08-24T04:50:43.543",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081612,1756011043552,"fUSD",-1500.0,0.00018068,2,"2025-08-24T04:50:43.552",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081614,1756011043562,"fUSD",-1500.0,0.00018068,2,"2025-08-24T04:50:43.562",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081616,1756011043571,"fUSD",-1500.0,0.00018068,2,"2025-08-24T04:50:43.571",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081618,1756011043581,"fUSD",-1500.0,0.00018068,2,"2025-08-24T04:50:43.581",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081620,1756011043591,"fUSD",-1500.0,0.00018068,2,"2025-08-24T04:50:43.591",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081622,1756011043601,"fUSD",-851.39713778,0.00018068,2,"2025-08-24T04:50:43.601",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081624,1756011043610,"fUSD",-558.13,0.00018081,2,"2025-08-24T04:50:43.610",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081626,1756011043619,"fUSD",-425.09438905,0.00018082,2,"2025-08-24T04:50:43.619",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081628,1756011043628,"fUSD",-500.0,0.00018097,2,"2025-08-24T04:50:43.628",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081630,1756011043637,"fUSD",-879.0,0.0001811,2,"2025-08-24T04:50:43.637",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081632,1756011043646,"fUSD",-353.0191023,0.0001811,2,"2025-08-24T04:50:43.646",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081636,1756011043671,"fUSD",-1869.50000002,0.0001399,2,"2025-08-24T04:50:43.671",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081638,1756011043683,"fUSD",-1730.84596,0.0001399,2,"2025-08-24T04:50:43.683",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081640,1756011043698,"fUSD",-895.27403998,0.0001399,2,"2025-08-24T04:50:43.698",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081642,1756011043709,"fUSD",-146.9808977,0.0001811,2,"2025-08-24T04:50:43.709",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081644,1756011043718,"fUSD",-500.0,0.00018145,2,"2025-08-24T04:50:43.718",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081647,1756011043727,"fUSD",-500.0,0.00018193,2,"2025-08-24T04:50:43.727",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081649,1756011043736,"fUSD",-500.0,0.00018241,2,"2025-08-24T04:50:43.736",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081651,1756011043746,"fUSD",-500.0,0.00018289,2,"2025-08-24T04:50:43.746",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081653,1756011043755,"fUSD",-1000.0,0.00018322,2,"2025-08-24T04:50:43.755",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081655,1756011043765,"fUSD",-500.0,0.00018337,2,"2025-08-24T04:50:43.765",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081657,1756011043775,"fUSD",-406.0,0.00018377,2,"2025-08-24T04:50:43.775",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081659,1756011043784,"fUSD",-879.0,0.00018384,2,"2025-08-24T04:50:43.784",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081661,1756011043793,"fUSD",-137.66601102,0.00018384,2,"2025-08-24T04:50:43.793",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081663,1756011043804,"fUSD",-362.33398898,0.00018384,2,"2025-08-24T04:50:43.804",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081665,1756011043817,"fUSD",-500.0,0.00018385,2,"2025-08-24T04:50:43.817",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081667,1756011043827,"fUSD",-49.08038587,0.0001839,2,"2025-08-24T04:50:43.827",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081681,1756011045052,"fUSD",-2312.15499099,0.0001839,2,"2025-08-24T04:50:45.052",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081682,1756011045065,"fUSD",-7399.73536083,0.0001839,2,"2025-08-24T04:50:45.065",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081683,1756011045081,"fUSD",-2279.11946,0.0001839,2,"2025-08-24T04:50:45.081",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081692,1756011046843,"fUSD",-151.0,0.00014723,2,"2025-08-24T04:50:46.843",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081693,1756011046852,"fUSD",-1000.0,0.00017658,2,"2025-08-24T04:50:46.852",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081694,1756011046863,"fUSD",-1378.07950825,0.0001839,2,"2025-08-24T04:50:46.863",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081695,1756011046872,"fUSD",-152.0,0.00018398,3,"2025-08-24T04:50:46.872",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081696,1756011046881,"fUSD",-500.0,0.00018433,2,"2025-08-24T04:50:46.881",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081697,1756011046891,"fUSD",-500.0,0.00018481,2,"2025-08-24T04:50:46.891",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081698,1756011046900,"fUSD",-351.0,0.0001852,2,"2025-08-24T04:50:46.900",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081699,1756011046909,"fUSD",-678.35121723,0.00018521,2,"2025-08-24T04:50:46.909",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081700,1756011046918,"fUSD",-1000.0,0.00018521,2,"2025-08-24T04:50:46.918",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081701,1756011046927,"fUSD",-1000.0,0.00018521,2,"2025-08-24T04:50:46.927",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081702,1756011046936,"fUSD",-1000.5470574,0.00018521,2,"2025-08-24T04:50:46.936",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081703,1756011046946,"fUSD",-1000.0,0.00018521,2,"2025-08-24T04:50:46.946",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081704,1756011046955,"fUSD",-500.0,0.00018529,2,"2025-08-24T04:50:46.955",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081705,1756011046964,"fUSD",-150.90354151,0.00018546,2,"2025-08-24T04:50:46.964",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081706,1756011046973,"fUSD",-340.98665036,0.00018567,2,"2025-08-24T04:50:46.973",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081707,1756011046982,"fUSD",-500.0,0.00018577,2,"2025-08-24T04:50:46.982",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081708,1756011046991,"fUSD",-2000.60454399,0.00018616,2,"2025-08-24T04:50:46.991",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081709,1756011047000,"fUSD",-2000.0,0.00018616,2,"2025-08-24T04:50:47.000",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081710,1756011047009,"fUSD",-808.32745228,0.00018616,2,"2025-08-24T04:50:47.009",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081711,1756011047018,"fUSD",-718.44762364,0.00018616,2,"2025-08-24T04:50:47.018",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081712,1756011047027,"fUSD",-2000.0,0.00018616,2,"2025-08-24T04:50:47.027",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081713,1756011047037,"fUSD",-2000.0,0.00018616,2,"2025-08-24T04:50:47.037",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081714,1756011047046,"fUSD",-245.9301359,0.00018616,2,"2025-08-24T04:50:47.046",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081715,1756011047055,"fUSD",-500.0,0.00018625,2,"2025-08-24T04:50:47.055",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081716,1756011047064,"fUSD",-558.13,0.00018629,2,"2025-08-24T04:50:47.064",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081717,1756011047073,"fUSD",-879.0,0.00018657,2,"2025-08-24T04:50:47.073",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081718,1756011047082,"fUSD",-197.19004858,0.00018657,2,"2025-08-24T04:50:47.082",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081719,1756011047091,"fUSD",-500.0,0.00018673,2,"2025-08-24T04:50:47.091",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081720,1756011047100,"fUSD",-500.0,0.00018721,2,"2025-08-24T04:50:47.100",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081721,1756011047110,"fUSD",-500.0,0.0001877,2,"2025-08-24T04:50:47.110",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081722,1756011047120,"fUSD",-156.0,0.000188,3,"2025-08-24T04:50:47.120",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081723,1756011047129,"fUSD",-156.0,0.000188,4,"2025-08-24T04:50:47.129",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081724,1756011047138,"fUSD",-156.39,0.000188,4,"2025-08-24T04:50:47.138",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081725,1756011047148,"fUSD",-1342.93,0.000188,2,"2025-08-24T04:50:47.148",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081726,1756011047157,"fUSD",-500.0,0.00018818,2,"2025-08-24T04:50:47.157",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081727,1756011047167,"fUSD",-1085.0,0.00018842,2,"2025-08-24T04:50:47.167",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081728,1756011047177,"fUSD",-209.0,0.0001885,2,"2025-08-24T04:50:47.177",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081729,1756011047187,"fUSD",-500.0,0.00018866,2,"2025-08-24T04:50:47.187",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081730,1756011047197,"fUSD",-1566.76,0.000189,2,"2025-08-24T04:50:47.197",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081731,1756011047206,"fUSD",-376.01,0.000189,2,"2025-08-24T04:50:47.206",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081732,1756011047215,"fUSD",-1410.06,0.000189,2,"2025-08-24T04:50:47.215",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081733,1756011047225,"fUSD",-2000.0,0.000189,2,"2025-08-24T04:50:47.225",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081734,1756011047234,"fUSD",-800.0,0.000189,6,"2025-08-24T04:50:47.234",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081735,1756011047244,"fUSD",-500.0,0.00018914,2,"2025-08-24T04:50:47.244",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081736,1756011047253,"fUSD",-879.0,0.00018931,2,"2025-08-24T04:50:47.253",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081737,1756011047262,"fUSD",-1000.0,0.00018934,2,"2025-08-24T04:50:47.262",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081738,1756011047271,"fUSD",-1613.0,0.00018959,2,"2025-08-24T04:50:47.271",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081739,1756011047280,"fUSD",-500.0,0.00018962,2,"2025-08-24T04:50:47.280",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081740,1756011047289,"fUSD",-947.87234437,0.00018973,2,"2025-08-24T04:50:47.289",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081741,1756011047299,"fUSD",-150.0,0.00018981,2,"2025-08-24T04:50:47.299",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081742,1756011047308,"fUSD",-831.82015418,0.00018982,2,"2025-08-24T04:50:47.308",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081743,1756011047317,"fUSD",-1060.1629416,0.00018983,2,"2025-08-24T04:50:47.317",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081744,1756011047326,"fUSD",-1288.50572902,0.00018984,2,"2025-08-24T04:50:47.326",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081745,1756011047336,"fUSD",-1516.84851645,0.00018985,2,"2025-08-24T04:50:47.336",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081746,1756011047345,"fUSD",-1745.19130387,0.00018986,2,"2025-08-24T04:50:47.345",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081747,1756011047355,"fUSD",-1973.53409129,0.00018987,2,"2025-08-24T04:50:47.355",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081748,1756011047364,"fUSD",-2201.87687871,0.00018988,2,"2025-08-24T04:50:47.364",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081749,1756011047373,"fUSD",-2430.21966613,0.00018989,2,"2025-08-24T04:50:47.373",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081750,1756011047382,"fUSD",-2658.56245357,0.0001899,2,"2025-08-24T04:50:47.382",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081751,1756011047391,"fUSD",-300.0,0.00018999,2,"2025-08-24T04:50:47.391",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081752,1756011047400,"fUSD",-300.0,0.00018999,2,"2025-08-24T04:50:47.400",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081753,1756011047411,"fUSD",-300.0,0.00018999,2,"2025-08-24T04:50:47.411",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081754,1756011047420,"fUSD",-300.0,0.00018999,2,"2025-08-24T04:50:47.420",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081755,1756011047430,"fUSD",-300.0,0.00018999,2,"2025-08-24T04:50:47.430",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081756,1756011047440,"fUSD",-300.0,0.00018999,2,"2025-08-24T04:50:47.440",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081757,1756011047450,"fUSD",-2000.0,0.00019,2,"2025-08-24T04:50:47.450",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081758,1756011047459,"fUSD",-2000.0,0.00019,2,"2025-08-24T04:50:47.459",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081759,1756011047468,"fUSD",-290.05913465,0.00019,2,"2025-08-24T04:50:47.468",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081760,1756011047478,"fUSD",-379824.83999818,0.00019,2,"2025-08-24T04:50:47.478",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081761,1756011047487,"fUSD",-63351.72363872,0.00019,2,"2025-08-24T04:50:47.487",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081762,1756011047496,"fUSD",-1475.63025201,0.00019,2,"2025-08-24T04:50:47.496",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081763,1756011047506,"fUSD",-350.0,0.00019,2,"2025-08-24T04:50:47.506",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081764,1756011047515,"fUSD",-500.0,0.0001901,2,"2025-08-24T04:50:47.515",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081765,1756011047528,"fUSD",-300.0,0.00019041,2,"2025-08-24T04:50:47.528",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081766,1756011047538,"fUSD",-347.04,0.00019041,2,"2025-08-24T04:50:47.538",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081767,1756011047547,"fUSD",-500.0,0.00019058,2,"2025-08-24T04:50:47.547",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081768,1756011047558,"fUSD",-1500.0,0.00019068,2,"2025-08-24T04:50:47.558",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081769,1756011047568,"fUSD",-1501.29369474,0.00019068,2,"2025-08-24T04:50:47.568",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081770,1756011047577,"fUSD",-1500.0,0.00019068,2,"2025-08-24T04:50:47.577",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081771,1756011047587,"fUSD",-500.0,0.00019106,2,"2025-08-24T04:50:47.587",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081772,1756011047599,"fUSD",-500.0,0.00019154,2,"2025-08-24T04:50:47.599",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081773,1756011047608,"fUSD",-1315.21763554,0.00019164,2,"2025-08-24T04:50:47.608",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081774,1756011047618,"fUSD",-2500.0,0.00019164,2,"2025-08-24T04:50:47.618",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081775,1756011047627,"fUSD",-2500.0,0.00019164,2,"2025-08-24T04:50:47.627",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081776,1756011047636,"fUSD",-300.0,0.00019172,2,"2025-08-24T04:50:47.636",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081777,1756011047646,"fUSD",-151.0,0.00019177,2,"2025-08-24T04:50:47.646",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081778,1756011047655,"fUSD",-558.13,0.00019177,2,"2025-08-24T04:50:47.655",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081779,1756011047664,"fUSD",-151.0,0.00019178,2,"2025-08-24T04:50:47.664",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081780,1756011047674,"fUSD",-332.60791905,0.0001918,2,"2025-08-24T04:50:47.674",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081781,1756011047685,"fUSD",-152.0,0.00019183,4,"2025-08-24T04:50:47.685",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081782,1756011047696,"fUSD",-2666.2,0.000192,2,"2025-08-24T04:50:47.696",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081783,1756011047705,"fUSD",-500.0,0.00019202,2,"2025-08-24T04:50:47.705",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081784,1756011047715,"fUSD",-879.0,0.00019205,2,"2025-08-24T04:50:47.715",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081785,1756011047724,"fUSD",-500.0,0.0001925,2,"2025-08-24T04:50:47.724",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081786,1756011047734,"fUSD",-171.6154,0.00019293,2,"2025-08-24T04:50:47.734",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081787,1756011047743,"fUSD",-500.0,0.00019298,2,"2025-08-24T04:50:47.743",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081788,1756011047752,"fUSD",-150.90354151,0.00019307,2,"2025-08-24T04:50:47.752",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081789,1756011047762,"fUSD",-156.65684742,0.00019344,2,"2025-08-24T04:50:47.762",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081790,1756011047771,"fUSD",-500.0,0.00019346,2,"2025-08-24T04:50:47.771",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081791,1756011047780,"fUSD",-500.0,0.00019394,2,"2025-08-24T04:50:47.780",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081792,1756011047789,"fUSD",-500.0,0.00019442,2,"2025-08-24T04:50:47.789",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081793,1756011047799,"fUSD",-879.0,0.00019479,2,"2025-08-24T04:50:47.799",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081794,1756011047808,"fUSD",-500.0,0.00019491,2,"2025-08-24T04:50:47.808",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081795,1756011047817,"fUSD",-167.77,0.00019538,2,"2025-08-24T04:50:47.817",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081796,1756011047827,"fUSD",-500.0,0.00019539,2,"2025-08-24T04:50:47.827",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081797,1756011047836,"fUSD",-209.0,0.0001957,2,"2025-08-24T04:50:47.836",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081798,1756011047845,"fUSD",-500.0,0.00019587,2,"2025-08-24T04:50:47.845",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081799,1756011047854,"fUSD",-13418.16970594,0.00019607,2,"2025-08-24T04:50:47.854",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081800,1756011047863,"fUSD",-182.1100734,0.00019611,3,"2025-08-24T04:50:47.863",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081801,1756011047873,"fUSD",-1411.52928819,0.00019616,2,"2025-08-24T04:50:47.873",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081802,1756011047882,"fUSD",-500.0,0.00019635,2,"2025-08-24T04:50:47.882",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081803,1756011047892,"fUSD",-500.0,0.00019683,2,"2025-08-24T04:50:47.892",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081804,1756011047900,"fUSD",-343.0,0.000197,2,"2025-08-24T04:50:47.900",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081805,1756011047910,"fUSD",-2501.42695074,0.00019712,2,"2025-08-24T04:50:47.910",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081806,1756011047919,"fUSD",-3000.0,0.00019712,2,"2025-08-24T04:50:47.919",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081807,1756011047928,"fUSD",-558.13,0.00019725,2,"2025-08-24T04:50:47.928",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081808,1756011047938,"fUSD",-156.587,0.00019726,2,"2025-08-24T04:50:47.938",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081809,1756011047956,"fUSD",-500.0,0.00019731,2,"2025-08-24T04:50:47.956",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081810,1756011047965,"fUSD",-881.21997922,0.00019753,2,"2025-08-24T04:50:47.965",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081811,1756011047974,"fUSD",-500.0,0.00019779,2,"2025-08-24T04:50:47.974",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081812,1756011047983,"fUSD",-500.0,0.00019827,2,"2025-08-24T04:50:47.983",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081813,1756011047992,"fUSD",-1085.0,0.00019834,2,"2025-08-24T04:50:47.992",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081814,1756011048001,"fUSD",-193.81,0.00019863,2,"2025-08-24T04:50:48.001",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081815,1756011048010,"fUSD",-1000.0,0.00019866,2,"2025-08-24T04:50:48.010",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081816,1756011048019,"fUSD",-300.0,0.00019869,2,"2025-08-24T04:50:48.019",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081817,1756011048029,"fUSD",-300.0,0.00019869,2,"2025-08-24T04:50:48.029",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081818,1756011048039,"fUSD",-300.0,0.00019869,2,"2025-08-24T04:50:48.039",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081819,1756011048048,"fUSD",-300.0,0.00019869,2,"2025-08-24T04:50:48.048",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081820,1756011048057,"fUSD",-300.0,0.00019869,2,"2025-08-24T04:50:48.057",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081821,1756011048066,"fUSD",-22298.74978242,0.0001987,2,"2025-08-24T04:50:48.066",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081822,1756011048076,"fUSD",-500.0,0.00019875,2,"2025-08-24T04:50:48.076",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081823,1756011048085,"fUSD",-500.0,0.00019923,2,"2025-08-24T04:50:48.085",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081824,1756011048094,"fUSD",-152.0,0.00019968,5,"2025-08-24T04:50:48.094",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081825,1756011048104,"fUSD",-514.0,0.0001997,2,"2025-08-24T04:50:48.104",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081826,1756011048113,"fUSD",-500.0,0.00019971,2,"2025-08-24T04:50:48.113",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081827,1756011048123,"fUSD",-1185.08,0.00019999,2,"2025-08-24T04:50:48.123",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081828,1756011048132,"fUSD",-538.02,0.00019999,2,"2025-08-24T04:50:48.132",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081829,1756011048142,"fUSD",-1185.08,0.00019999,2,"2025-08-24T04:50:48.142",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081830,1756011048151,"fUSD",-300.0,0.00019999,2,"2025-08-24T04:50:48.151",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081831,1756011048160,"fUSD",-300.0,0.00019999,2,"2025-08-24T04:50:48.160",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081832,1756011048169,"fUSD",-300.0,0.00019999,2,"2025-08-24T04:50:48.169",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081833,1756011048178,"fUSD",-300.0,0.00019999,2,"2025-08-24T04:50:48.178",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081834,1756011048187,"fUSD",-2000.0,0.00019999,2,"2025-08-24T04:50:48.187",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081835,1756011048197,"fUSD",-1503.28536837,0.0002,2,"2025-08-24T04:50:48.197",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081836,1756011048206,"fUSD",-200.0,0.0002,2,"2025-08-24T04:50:48.206",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081837,1756011048216,"fUSD",-8118.30409329,0.0002,14,"2025-08-24T04:50:48.216",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081838,1756011048225,"fUSD",-1269.49427322,0.0002,2,"2025-08-24T04:50:48.225",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081839,1756011048241,"fUSD",-303.02749745,0.0002,2,"2025-08-24T04:50:48.241",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081840,1756011048260,"fUSD",-1139.00539241,0.0002,2,"2025-08-24T04:50:48.260",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081841,1756011048269,"fUSD",-55132.85128045,0.0002,7,"2025-08-24T04:50:48.269",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081842,1756011048355,"fUSD",-286.15,0.0002,7,"2025-08-24T04:50:48.355",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081843,1756011087750,"fUSD",300.0,0.00028767,120,"2025-08-24T04:51:27.750",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081844,1756011088078,"fUSD",300.0,0.00028767,120,"2025-08-24T04:51:28.078",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081845,1756011088947,"fUSD",300.0,0.00028767,120,"2025-08-24T04:51:28.947",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081846,1756011089267,"fUSD",300.0,0.00028767,120,"2025-08-24T04:51:29.267",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081847,1756011089660,"fUSD",300.0,0.00028767,120,"2025-08-24T04:51:29.660",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081848,1756011089890,"fUSD",154.63869,0.00028767,120,"2025-08-24T04:51:29.890",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081852,1756011723883,"fUSD",907.543407,0.0002876,120,"2025-08-24T05:02:03.883",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081853,1756011894761,"fUSD",-4811.0,0.0002,7,"2025-08-24T05:04:54.761",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081858,1756012059041,"fUSD",349.3065,0.00010745,2,"2025-08-24T05:07:39.041",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381081859,1756012060830,"fUSD",-267.26186924,0.00010745,2,"2025-08-24T05:07:40.830",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381081860,1756012062215,"fUSD",-178.51926999,0.00010745,2,"2025-08-24T05:07:42.215",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381081861,1756012065387,"fUSD",-569.81477122,0.00010745,2,"2025-08-24T05:07:45.387",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381081862,1756012068939,"fUSD",-391.99496783,0.00010745,2,"2025-08-24T05:07:48.939",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381081863,1756012070612,"fUSD",-385.9774032,0.00010745,2,"2025-08-24T05:07:50.612",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381081864,1756012075275,"fUSD",-272.62125252,0.00010745,2,"2025-08-24T05:07:55.275",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381081865,1756012075297,"fUSD",-15.96837197,0.000108,2,"2025-08-24T05:07:55.297",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381081866,1756012078514,"fUSD",-145.03162803,0.000108,2,"2025-08-24T05:07:58.514",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381081873,1756012232278,"fUSD",-186.57804022,0.00011236,2,"2025-08-24T05:10:32.278",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381081874,1756012232287,"fUSD",-186.4342994,0.00011335,2,"2025-08-24T05:10:32.287",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381081875,1756012232297,"fUSD",-192.28089958,0.00011335,2,"2025-08-24T05:10:32.297",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381081876,1756012232306,"fUSD",-305.79199329,0.00011335,2,"2025-08-24T05:10:32.306",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381081877,1756012232354,"fUSD",-111.75496231,0.00011335,2,"2025-08-24T05:10:32.354",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381081878,1756012232363,"fUSD",-150.0,0.00011335,2,"2025-08-24T05:10:32.363",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381081879,1756012232373,"fUSD",-217.0,0.00011335,2,"2025-08-24T05:10:32.373",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381081880,1756012232383,"fUSD",-300.0,0.00011335,2,"2025-08-24T05:10:32.383",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381081881,1756012232393,"fUSD",-1200.0,0.00011335,2,"2025-08-24T05:10:32.393",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381081882,1756012232405,"fUSD",-589.97673764,0.00011336,2,"2025-08-24T05:10:32.405",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381081883,1756012232419,"fUSD",-589.97673764,0.00011336,2,"2025-08-24T05:10:32.419",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381081884,1756012232429,"fUSD",-115.14090601,0.00011336,2,"2025-08-24T05:10:32.429",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381081885,1756012232449,"fUSD",-474.83583163,0.00011336,2,"2025-08-24T05:10:32.449",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381081886,1756012232458,"fUSD",-589.97673764,0.00011336,2,"2025-08-24T05:10:32.458",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381081887,1756012232468,"fUSD",-589.97673764,0.00011336,2,"2025-08-24T05:10:32.468",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381081888,1756012232478,"fUSD",-589.97673764,0.00011336,2,"2025-08-24T05:10:32.478",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381081889,1756012232487,"fUSD",-589.97673764,0.00011336,2,"2025-08-24T05:10:32.487",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381081890,1756012232496,"fUSD",-589.97673764,0.00011336,2,"2025-08-24T05:10:32.496",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381081891,1756012232505,"fUSD",-589.97673764,0.00011336,2,"2025-08-24T05:10:32.505",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381081892,1756012232516,"fUSD",-589.97673764,0.00011336,2,"2025-08-24T05:10:32.516",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381081893,1756012232525,"fUSD",-589.97673764,0.00011336,2,"2025-08-24T05:10:32.525",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381081894,1756012232534,"fUSD",-589.97673764,0.00011336,2,"2025-08-24T05:10:32.534",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381081895,1756012232543,"fUSD",-589.97673764,0.00011336,2,"2025-08-24T05:10:32.543",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381081896,1756012232553,"fUSD",-589.97673764,0.00011336,2,"2025-08-24T05:10:32.553",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381081897,1756012232563,"fUSD",-589.97673764,0.00011336,2,"2025-08-24T05:10:32.563",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381081898,1756012232574,"fUSD",-589.97673764,0.00011336,2,"2025-08-24T05:10:32.574",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381081899,1756012232583,"fUSD",-589.97673764,0.00011336,2,"2025-08-24T05:10:32.583",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381081900,1756012232593,"fUSD",-589.97673764,0.00011336,2,"2025-08-24T05:10:32.593",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381081901,1756012232603,"fUSD",-589.97673764,0.00011336,2,"2025-08-24T05:10:32.603",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381081902,1756012232612,"fUSD",-589.97673764,0.00011336,2,"2025-08-24T05:10:32.612",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381081903,1756012232621,"fUSD",-589.97673764,0.00011336,2,"2025-08-24T05:10:32.621",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381081904,1756012232631,"fUSD",-589.97673764,0.00011336,2,"2025-08-24T05:10:32.631",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381081905,1756012232640,"fUSD",-589.97673764,0.00011336,2,"2025-08-24T05:10:32.640",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381081906,1756012232649,"fUSD",-589.97673764,0.00011336,2,"2025-08-24T05:10:32.649",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381081907,1756012232658,"fUSD",-589.97673764,0.00011336,2,"2025-08-24T05:10:32.658",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381081908,1756012232668,"fUSD",-589.97673764,0.00011336,2,"2025-08-24T05:10:32.668",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381081909,1756012232677,"fUSD",-589.97673764,0.00011336,2,"2025-08-24T05:10:32.677",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381081910,1756012232687,"fUSD",-589.97673764,0.00011336,2,"2025-08-24T05:10:32.687",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381081911,1756012232696,"fUSD",-589.97673764,0.00011336,2,"2025-08-24T05:10:32.696",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381081912,1756012232706,"fUSD",-589.97673764,0.00011336,2,"2025-08-24T05:10:32.706",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381081913,1756012232716,"fUSD",-589.97673764,0.00011336,2,"2025-08-24T05:10:32.716",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381081914,1756012232726,"fUSD",-589.97673764,0.00011336,2,"2025-08-24T05:10:32.726",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381081915,1756012232735,"fUSD",-589.97673764,0.00011336,2,"2025-08-24T05:10:32.735",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381081916,1756012232745,"fUSD",-589.97673764,0.00011336,2,"2025-08-24T05:10:32.745",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381081917,1756012232755,"fUSD",-589.97673764,0.00011336,2,"2025-08-24T05:10:32.755",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381081918,1756012232765,"fUSD",-589.97673764,0.00011336,2,"2025-08-24T05:10:32.765",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381081919,1756012232775,"fUSD",-589.97673764,0.00011336,2,"2025-08-24T05:10:32.775",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381081920,1756012232785,"fUSD",-589.97673764,0.00011336,2,"2025-08-24T05:10:32.785",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381081921,1756012232795,"fUSD",-589.97673764,0.00011336,2,"2025-08-24T05:10:32.795",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381081922,1756012232804,"fUSD",-589.97673764,0.00011336,2,"2025-08-24T05:10:32.804",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381081923,1756012232813,"fUSD",-589.97673764,0.00011336,2,"2025-08-24T05:10:32.813",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381081924,1756012232823,"fUSD",-589.97673764,0.00011336,2,"2025-08-24T05:10:32.823",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381081925,1756012232836,"fUSD",-589.97673764,0.00011336,2,"2025-08-24T05:10:32.836",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381081926,1756012232846,"fUSD",-589.97673764,0.00011336,2,"2025-08-24T05:10:32.846",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381081927,1756012232857,"fUSD",-589.97673764,0.00011336,2,"2025-08-24T05:10:32.857",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381081928,1756012232866,"fUSD",-589.97673764,0.00011336,2,"2025-08-24T05:10:32.866",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381081929,1756012232876,"fUSD",-589.97673764,0.00011336,2,"2025-08-24T05:10:32.876",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381081930,1756012232888,"fUSD",-589.97673764,0.00011336,2,"2025-08-24T05:10:32.888",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381081931,1756012232899,"fUSD",-589.97673764,0.00011336,2,"2025-08-24T05:10:32.899",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381081932,1756012232912,"fUSD",-589.97673764,0.00011336,2,"2025-08-24T05:10:32.912",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381081933,1756012232922,"fUSD",-589.97673764,0.00011336,2,"2025-08-24T05:10:32.922",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381081934,1756012232931,"fUSD",-589.97673764,0.00011336,2,"2025-08-24T05:10:32.931",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381081935,1756012232940,"fUSD",-589.97673764,0.00011336,2,"2025-08-24T05:10:32.940",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381081936,1756012232950,"fUSD",-589.97673764,0.00011336,2,"2025-08-24T05:10:32.950",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381081937,1756012232959,"fUSD",-576.49155507,0.00011336,2,"2025-08-24T05:10:32.959",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381081938,1756012232969,"fUSD",-576.49155507,0.00011336,2,"2025-08-24T05:10:32.969",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381081939,1756012232978,"fUSD",-576.49155507,0.00011336,2,"2025-08-24T05:10:32.978",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381081940,1756012232987,"fUSD",-576.49155507,0.00011336,2,"2025-08-24T05:10:32.987",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381081941,1756012232997,"fUSD",-576.49155507,0.00011336,2,"2025-08-24T05:10:32.997",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381081942,1756012233006,"fUSD",-576.49155507,0.00011336,2,"2025-08-24T05:10:33.006",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381081943,1756012233016,"fUSD",-576.49155507,0.00011336,2,"2025-08-24T05:10:33.016",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381081944,1756012233026,"fUSD",-576.49155507,0.00011336,2,"2025-08-24T05:10:33.026",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381081945,1756012233035,"fUSD",-576.49155507,0.00011336,2,"2025-08-24T05:10:33.035",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381081946,1756012233044,"fUSD",-576.49155507,0.00011336,2,"2025-08-24T05:10:33.044",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381081947,1756012233053,"fUSD",-576.49155507,0.00011336,2,"2025-08-24T05:10:33.053",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381081948,1756012233063,"fUSD",-576.49155507,0.00011336,2,"2025-08-24T05:10:33.063",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381081949,1756012233072,"fUSD",-576.49155507,0.00011336,2,"2025-08-24T05:10:33.072",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381081950,1756012233082,"fUSD",-576.49155507,0.00011336,2,"2025-08-24T05:10:33.082",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381081951,1756012233091,"fUSD",-576.49155507,0.00011336,2,"2025-08-24T05:10:33.091",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381081952,1756012233100,"fUSD",-576.49155507,0.00011336,2,"2025-08-24T05:10:33.100",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381081953,1756012233110,"fUSD",-576.49155507,0.00011336,2,"2025-08-24T05:10:33.110",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381081954,1756012233119,"fUSD",-576.49155507,0.00011336,2,"2025-08-24T05:10:33.119",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381081955,1756012233128,"fUSD",-576.49155507,0.00011336,2,"2025-08-24T05:10:33.128",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381081956,1756012233137,"fUSD",-576.49155507,0.00011336,2,"2025-08-24T05:10:33.137",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381081957,1756012233147,"fUSD",-576.49155507,0.00011336,2,"2025-08-24T05:10:33.147",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381081958,1756012233157,"fUSD",-576.49155507,0.00011336,2,"2025-08-24T05:10:33.157",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381081959,1756012233167,"fUSD",-576.49155507,0.00011336,2,"2025-08-24T05:10:33.167",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381081960,1756012233176,"fUSD",-576.49155507,0.00011336,2,"2025-08-24T05:10:33.176",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381081961,1756012233185,"fUSD",-576.49155507,0.00011336,2,"2025-08-24T05:10:33.185",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381081962,1756012233194,"fUSD",-576.49155507,0.00011336,2,"2025-08-24T05:10:33.194",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381081963,1756012233204,"fUSD",-576.49155507,0.00011336,2,"2025-08-24T05:10:33.204",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381081964,1756012233213,"fUSD",-576.49155507,0.00011336,2,"2025-08-24T05:10:33.213",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381081965,1756012233223,"fUSD",-576.49155507,0.00011336,2,"2025-08-24T05:10:33.223",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381081966,1756012233232,"fUSD",-576.49155507,0.00011336,2,"2025-08-24T05:10:33.232",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381081967,1756012233242,"fUSD",-576.49155507,0.00011336,2,"2025-08-24T05:10:33.242",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381081968,1756012233252,"fUSD",-576.49155507,0.00011336,2,"2025-08-24T05:10:33.252",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381081969,1756012233262,"fUSD",-576.49155507,0.00011336,2,"2025-08-24T05:10:33.262",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381081970,1756012233272,"fUSD",-576.49155507,0.00011336,2,"2025-08-24T05:10:33.272",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381081971,1756012233282,"fUSD",-576.49155491,0.00011336,2,"2025-08-24T05:10:33.282",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381081972,1756012233291,"fUSD",-250.0,0.00011366,2,"2025-08-24T05:10:33.291",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381081973,1756012233301,"fUSD",-250.0,0.00011447,2,"2025-08-24T05:10:33.301",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381081974,1756012233311,"fUSD",-152.41643363,0.00011634,2,"2025-08-24T05:10:33.311",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381081975,1756012233320,"fUSD",-200.0,0.00011634,2,"2025-08-24T05:10:33.320",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381081976,1756012233330,"fUSD",-2000.0,0.0001188,3,"2025-08-24T05:10:33.330",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381081977,1756012233339,"fUSD",-500.0,0.000119,2,"2025-08-24T05:10:33.339",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381081978,1756012233348,"fUSD",-2000.0,0.0001236,3,"2025-08-24T05:10:33.348",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381081979,1756012233358,"fUSD",-255.0,0.00012389,2,"2025-08-24T05:10:33.358",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381081980,1756012233368,"fUSD",-501.61804041,0.00012448,2,"2025-08-24T05:10:33.368",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381081981,1756012233377,"fUSD",-420.0,0.00012451,2,"2025-08-24T05:10:33.377",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381081982,1756012233386,"fUSD",-1288.30299379,0.00012468,2,"2025-08-24T05:10:33.386",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381081983,1756012233399,"fUSD",-391.69700621,0.00012468,2,"2025-08-24T05:10:33.399",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381081984,1756012233408,"fUSD",-250.0,0.0001247,2,"2025-08-24T05:10:33.408",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381081985,1756012233418,"fUSD",-2500.0,0.0001247,2,"2025-08-24T05:10:33.418",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381081986,1756012233427,"fUSD",-522.45,0.00012929,2,"2025-08-24T05:10:33.427",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381081987,1756012233436,"fUSD",-587.0,0.00013678,2,"2025-08-24T05:10:33.436",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381081988,1756012233445,"fUSD",-313.582339,0.00013698,2,"2025-08-24T05:10:33.445",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381081989,1756012233455,"fUSD",-151.0,0.00013699,2,"2025-08-24T05:10:33.455",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381081990,1756012233464,"fUSD",-645.45,0.00013699,2,"2025-08-24T05:10:33.464",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381081991,1756012233473,"fUSD",-277.35679052,0.0001383,2,"2025-08-24T05:10:33.473",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381081992,1756012233482,"fUSD",-151.0,0.00014572,2,"2025-08-24T05:10:33.482",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381081993,1756012233491,"fUSD",-151.0,0.00014635,2,"2025-08-24T05:10:33.491",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381081994,1756012233501,"fUSD",-151.0,0.00014645,2,"2025-08-24T05:10:33.501",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381081995,1756012233511,"fUSD",-151.0,0.00014648,2,"2025-08-24T05:10:33.511",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381081996,1756012233521,"fUSD",-250.0,0.00015,2,"2025-08-24T05:10:33.521",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381081997,1756012233531,"fUSD",-287.61899177,0.00015199,2,"2025-08-24T05:10:33.531",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381081998,1756012233540,"fUSD",-2000.0,0.00015753,2,"2025-08-24T05:10:33.540",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381081999,1756012233550,"fUSD",-151.0,0.00016438,2,"2025-08-24T05:10:33.550",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082000,1756012233559,"fUSD",-600.0,0.00016438,2,"2025-08-24T05:10:33.559",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082001,1756012233569,"fUSD",-600.0,0.00016438,2,"2025-08-24T05:10:33.569",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082002,1756012233578,"fUSD",-600.0,0.00016438,2,"2025-08-24T05:10:33.578",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082003,1756012233588,"fUSD",-600.0,0.00016438,2,"2025-08-24T05:10:33.588",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082004,1756012233597,"fUSD",-600.0,0.00016438,2,"2025-08-24T05:10:33.597",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082005,1756012233607,"fUSD",-600.0,0.00016438,2,"2025-08-24T05:10:33.607",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082006,1756012233616,"fUSD",-325.15449704,0.00016438,2,"2025-08-24T05:10:33.616",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082007,1756012235506,"fUSD",-274.84550296,0.00016438,2,"2025-08-24T05:10:35.506",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082008,1756012235517,"fUSD",-600.0,0.00016438,2,"2025-08-24T05:10:35.517",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082009,1756012235528,"fUSD",-600.0,0.00016438,2,"2025-08-24T05:10:35.528",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082010,1756012235538,"fUSD",-600.0,0.00016438,2,"2025-08-24T05:10:35.538",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082011,1756012235547,"fUSD",-600.0,0.00016438,2,"2025-08-24T05:10:35.547",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082012,1756012235556,"fUSD",-160.0,0.00016515,2,"2025-08-24T05:10:35.556",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082014,1756012235565,"fUSD",-298.26089446,0.00016568,2,"2025-08-24T05:10:35.565",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082015,1756012235575,"fUSD",-300.0,0.00017,2,"2025-08-24T05:10:35.575",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082016,1756012235584,"fUSD",-666.0,0.00017058,3,"2025-08-24T05:10:35.584",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082017,1756012235593,"fUSD",-200.0,0.00017158,2,"2025-08-24T05:10:35.593",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082018,1756012235603,"fUSD",-1000.0,0.00017361,2,"2025-08-24T05:10:35.603",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082019,1756012235612,"fUSD",-81.42362269,0.00017381,2,"2025-08-24T05:10:35.612",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082045,1756012237978,"fUSD",-232.15871631,0.00017381,2,"2025-08-24T05:10:37.978",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082047,1756012237988,"fUSD",-2000.0,0.000175,2,"2025-08-24T05:10:37.988",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082049,1756012237997,"fUSD",-1000.0,0.00017583,2,"2025-08-24T05:10:37.997",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082051,1756012238007,"fUSD",-250.0,0.00017586,2,"2025-08-24T05:10:38.007",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082052,1756012238017,"fUSD",-500.0,0.00017808,2,"2025-08-24T05:10:38.017",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082053,1756012238027,"fUSD",-500.0,0.00017918,2,"2025-08-24T05:10:38.027",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082054,1756012238036,"fUSD",-309.29654756,0.00017937,2,"2025-08-24T05:10:38.036",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082055,1756012238046,"fUSD",-500.0,0.00018027,2,"2025-08-24T05:10:38.046",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082056,1756012238055,"fUSD",-442.158,0.00018081,2,"2025-08-24T05:10:38.055",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082057,1756012238064,"fUSD",-500.0,0.00018137,2,"2025-08-24T05:10:38.064",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082058,1756012238073,"fUSD",-500.0,0.00018247,2,"2025-08-24T05:10:38.073",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082059,1756012238082,"fUSD",-168.0,0.00018303,2,"2025-08-24T05:10:38.082",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082060,1756012238091,"fUSD",-157.2196083,0.00018354,7,"2025-08-24T05:10:38.091",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082062,1756012238101,"fUSD",-500.0,0.00018356,2,"2025-08-24T05:10:38.101",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082064,1756012238110,"fUSD",-500.0,0.00018466,2,"2025-08-24T05:10:38.110",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082066,1756012238119,"fUSD",-150.0,0.0001852,2,"2025-08-24T05:10:38.119",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082068,1756012238128,"fUSD",-9999.99,0.00018533,2,"2025-08-24T05:10:38.128",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082070,1756012238137,"fUSD",-2000.0,0.00018554,2,"2025-08-24T05:10:38.137",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082072,1756012238146,"fUSD",-500.0,0.00018575,2,"2025-08-24T05:10:38.146",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082074,1756012238155,"fUSD",-764.67712783,0.000186,2,"2025-08-24T05:10:38.155",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082078,1756012238176,"fUSD",-1235.32287217,0.000186,2,"2025-08-24T05:10:38.176",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082079,1756012238185,"fUSD",-500.0,0.00018685,2,"2025-08-24T05:10:38.185",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082080,1756012238204,"fUSD",-168.0,0.00018733,2,"2025-08-24T05:10:38.204",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082081,1756012238215,"fUSD",-500.0,0.00018795,2,"2025-08-24T05:10:38.215",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082082,1756012238225,"fUSD",-541.97946016,0.000188,2,"2025-08-24T05:10:38.225",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082083,1756012238236,"fUSD",-1000.0,0.000188,2,"2025-08-24T05:10:38.236",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082084,1756012238512,"fUSD",-458.02053984,0.000188,2,"2025-08-24T05:10:38.512",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082085,1756012238522,"fUSD",-166.0,0.000189,2,"2025-08-24T05:10:38.522",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082086,1756012238532,"fUSD",-150.0,0.00018904,2,"2025-08-24T05:10:38.532",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082087,1756012238542,"fUSD",-500.0,0.00018904,2,"2025-08-24T05:10:38.542",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082088,1756012238551,"fUSD",-2000.0,0.00019,2,"2025-08-24T05:10:38.551",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082089,1756012238561,"fUSD",-253.068401,0.00019,2,"2025-08-24T05:10:38.561",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082090,1756012238571,"fUSD",-500.0,0.00019014,2,"2025-08-24T05:10:38.571",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082091,1756012238580,"fUSD",-500.0,0.00019123,2,"2025-08-24T05:10:38.580",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082092,1756012238590,"fUSD",-151.0,0.00019177,2,"2025-08-24T05:10:38.590",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082093,1756012238600,"fUSD",-163.44596678,0.00019178,2,"2025-08-24T05:10:38.600",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082094,1756012238609,"fUSD",-2000.0,0.000192,2,"2025-08-24T05:10:38.609",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082095,1756012238619,"fUSD",-500.0,0.00019233,2,"2025-08-24T05:10:38.619",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082096,1756012238628,"fUSD",-320.74051982,0.00019306,2,"2025-08-24T05:10:38.628",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082097,1756012238638,"fUSD",-500.0,0.00019342,2,"2025-08-24T05:10:38.638",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082098,1756012238647,"fUSD",-456.6318911,0.00019379,2,"2025-08-24T05:10:38.647",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082099,1756012238657,"fUSD",-500.0,0.00019452,2,"2025-08-24T05:10:38.657",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082100,1756012238667,"fUSD",-500.0,0.00019562,2,"2025-08-24T05:10:38.667",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082101,1756012238676,"fUSD",-500.0,0.00019671,2,"2025-08-24T05:10:38.676",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082102,1756012238686,"fUSD",-150.50386813,0.00019717,2,"2025-08-24T05:10:38.686",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082103,1756012238695,"fUSD",-500.0,0.00019753,2,"2025-08-24T05:10:38.695",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082104,1756012238705,"fUSD",-150.0,0.00019753,2,"2025-08-24T05:10:38.705",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082105,1756012238714,"fUSD",-150.0,0.00019753,2,"2025-08-24T05:10:38.714",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082106,1756012238723,"fUSD",-150.0,0.00019753,2,"2025-08-24T05:10:38.723",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082107,1756012238733,"fUSD",-500.0,0.00019753,2,"2025-08-24T05:10:38.733",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082108,1756012238743,"fUSD",-500.0,0.00019781,2,"2025-08-24T05:10:38.743",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082109,1756012238753,"fUSD",-1000.0,0.00019781,2,"2025-08-24T05:10:38.753",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082110,1756012238762,"fUSD",-171.61539,0.000198,2,"2025-08-24T05:10:38.762",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082111,1756012238771,"fUSD",-150.27,0.0001985,2,"2025-08-24T05:10:38.771",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082112,1756012238780,"fUSD",-193.81,0.00019863,2,"2025-08-24T05:10:38.780",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082113,1756012238790,"fUSD",-500.0,0.0001989,2,"2025-08-24T05:10:38.790",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082114,1756012238800,"fUSD",-332.12,0.00019999,2,"2025-08-24T05:10:38.800",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082115,1756012238809,"fUSD",-10139.05635834,0.0002,7,"2025-08-24T05:10:38.809",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082116,1756012238825,"fUSD",-1158.61199548,0.0002,7,"2025-08-24T05:10:38.825",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082117,1756012238868,"fUSD",-505.0,0.0002,7,"2025-08-24T05:10:38.868",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082118,1756012238880,"fUSD",-6164.33036573,0.0002,7,"2025-08-24T05:10:38.880",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082119,1756012238890,"fUSD",-180.0,0.0002,2,"2025-08-24T05:10:38.890",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082120,1756012238899,"fUSD",-1000.0,0.0002,2,"2025-08-24T05:10:38.899",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082121,1756012238909,"fUSD",-500.0,0.0002,2,"2025-08-24T05:10:38.909",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082122,1756012238919,"fUSD",-212.11701231,0.0002,7,"2025-08-24T05:10:38.919",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082123,1756012238929,"fUSD",-32.03302196,0.0002,7,"2025-08-24T05:10:38.929",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082126,1756012239824,"fUSD",-426.60444385,0.0002,7,"2025-08-24T05:10:39.824",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082127,1756012239836,"fUSD",-165.7,0.0002,2,"2025-08-24T05:10:39.836",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082128,1756012239847,"fUSD",-500.0,0.00020027,2,"2025-08-24T05:10:39.847",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082129,1756012239857,"fUSD",-150.0,0.00020027,2,"2025-08-24T05:10:39.857",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082130,1756012239866,"fUSD",-150.0,0.00020027,2,"2025-08-24T05:10:39.866",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082131,1756012239877,"fUSD",-555.42522408,0.00020027,2,"2025-08-24T05:10:39.877",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082132,1756012239887,"fUSD",-163.0,0.0002008,2,"2025-08-24T05:10:39.887",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082133,1756012239896,"fUSD",-500.0,0.0002011,2,"2025-08-24T05:10:39.896",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082134,1756012239906,"fUSD",-645.45,0.00020187,2,"2025-08-24T05:10:39.906",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082135,1756012239919,"fUSD",-500.0,0.00020219,2,"2025-08-24T05:10:39.919",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082136,1756012239929,"fUSD",-209.0,0.000203,2,"2025-08-24T05:10:39.929",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082137,1756012239939,"fUSD",-500.0,0.00020301,2,"2025-08-24T05:10:39.939",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082138,1756012239948,"fUSD",-150.0,0.00020301,2,"2025-08-24T05:10:39.948",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082139,1756012239958,"fUSD",-500.0,0.00020329,2,"2025-08-24T05:10:39.958",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082140,1756012239968,"fUSD",-500.0,0.00020438,2,"2025-08-24T05:10:39.968",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082141,1756012239977,"fUSD",-3261.21,0.00020547,2,"2025-08-24T05:10:39.977",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082142,1756012239987,"fUSD",-523.06146798,0.00020548,2,"2025-08-24T05:10:39.987",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082143,1756012239996,"fUSD",-258.0,0.00020575,2,"2025-08-24T05:10:39.996",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082144,1756012240006,"fUSD",-150.0,0.00020575,2,"2025-08-24T05:10:40.006",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082145,1756012240016,"fUSD",-332.60791905,0.00020675,2,"2025-08-24T05:10:40.016",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082146,1756012240025,"fUSD",-152.0,0.00020753,6,"2025-08-24T05:10:40.025",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082147,1756012240035,"fUSD",-206.56043456,0.00020753,5,"2025-08-24T05:10:40.035",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082148,1756012240045,"fUSD",-171.6154,0.000208,2,"2025-08-24T05:10:40.045",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082149,1756012240054,"fUSD",-336.47,0.0002082,2,"2025-08-24T05:10:40.054",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082150,1756012240064,"fUSD",-332.12,0.0002082,2,"2025-08-24T05:10:40.064",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082151,1756012240074,"fUSD",-1085.0,0.00020825,2,"2025-08-24T05:10:40.074",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082152,1756012240083,"fUSD",-150.0,0.00020849,2,"2025-08-24T05:10:40.083",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082153,1756012240093,"fUSD",-2000.0,0.00020895,2,"2025-08-24T05:10:40.093",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082154,1756012240102,"fUSD",-2000.0,0.00020895,2,"2025-08-24T05:10:40.102",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082155,1756012240112,"fUSD",-150.90354151,0.000209,2,"2025-08-24T05:10:40.112",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082157,1756012240122,"fUSD",-1168.95276544,0.00021,2,"2025-08-24T05:10:40.122",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082159,1756012240131,"fUSD",-192.94686565,0.00021,2,"2025-08-24T05:10:40.131",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082161,1756012240141,"fUSD",-343.82,0.00021,2,"2025-08-24T05:10:40.141",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082162,1756012240151,"fUSD",-2000.0,0.00021,2,"2025-08-24T05:10:40.151",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082163,1756012240160,"fUSD",-466.62235,0.00021,30,"2025-08-24T05:10:40.160",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082164,1756012240173,"fUSD",-466.62235,0.00021,30,"2025-08-24T05:10:40.173",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082165,1756012240508,"fUSD",-466.62235,0.00021,30,"2025-08-24T05:10:40.508",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082166,1756012240522,"fUSD",-466.62235,0.00021,30,"2025-08-24T05:10:40.522",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082167,1756012240532,"fUSD",-466.62235,0.00021,30,"2025-08-24T05:10:40.532",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082168,1756012240541,"fUSD",-209.0,0.0002102,2,"2025-08-24T05:10:40.541",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082169,1756012240551,"fUSD",-313.582339,0.00021064,2,"2025-08-24T05:10:40.551",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082170,1756012240560,"fUSD",-325.11375028,0.000211,2,"2025-08-24T05:10:40.560",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082171,1756012240572,"fUSD",-91.88624972,0.000211,2,"2025-08-24T05:10:40.572",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082172,1756012240582,"fUSD",-250.0,0.00021123,2,"2025-08-24T05:10:40.582",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082173,1756012240592,"fUSD",-500.0,0.00021178,2,"2025-08-24T05:10:40.592",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082174,1756012240601,"fUSD",-500.0,0.00021178,2,"2025-08-24T05:10:40.601",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082175,1756012240611,"fUSD",-500.0,0.00021178,2,"2025-08-24T05:10:40.611",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082176,1756012240620,"fUSD",-150.27,0.0002122,2,"2025-08-24T05:10:40.620",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082177,1756012240629,"fUSD",-641.0,0.0002126,2,"2025-08-24T05:10:40.629",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082178,1756012240638,"fUSD",-300.0,0.0002126,4,"2025-08-24T05:10:40.638",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082179,1756012240648,"fUSD",-160.0,0.0002127,2,"2025-08-24T05:10:40.648",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082180,1756012240657,"fUSD",-2000.0,0.00021356,2,"2025-08-24T05:10:40.657",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082181,1756012240666,"fUSD",-266.13146085,0.00021378,2,"2025-08-24T05:10:40.666",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082182,1756012240689,"fUSD",-233.86853915,0.00021378,2,"2025-08-24T05:10:40.689",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082183,1756012240698,"fUSD",-217.50642705,0.000215,2,"2025-08-24T05:10:40.698",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082184,1756012240708,"fUSD",-600.0,0.00021616,2,"2025-08-24T05:10:40.708",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082185,1756012240718,"fUSD",-300.0,0.00021643,4,"2025-08-24T05:10:40.718",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082186,1756012240727,"fUSD",-1000.0,0.00021726,2,"2025-08-24T05:10:40.727",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082187,1756012240736,"fUSD",-500.0,0.00021726,2,"2025-08-24T05:10:40.736",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082188,1756012240746,"fUSD",-1105.11828227,0.00021726,2,"2025-08-24T05:10:40.746",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082189,1756012240755,"fUSD",-209.0,0.0002175,2,"2025-08-24T05:10:40.755",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082190,1756012240765,"fUSD",-171.6154,0.000218,2,"2025-08-24T05:10:40.765",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082191,1756012240774,"fUSD",-500.0,0.00021823,2,"2025-08-24T05:10:40.774",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082192,1756012240783,"fUSD",-1085.0,0.00021866,2,"2025-08-24T05:10:40.783",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082193,1756012240793,"fUSD",-150.90354151,0.00021902,2,"2025-08-24T05:10:40.793",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082194,1756012240802,"fUSD",-151.0,0.00021916,2,"2025-08-24T05:10:40.802",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082195,1756012240811,"fUSD",-5000.0,0.00021918,2,"2025-08-24T05:10:40.811",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082196,1756012240820,"fUSD",-520.3510504,0.00021918,2,"2025-08-24T05:10:40.820",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082197,1756012240830,"fUSD",-500.0,0.00021926,2,"2025-08-24T05:10:40.830",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082198,1756012240842,"fUSD",-1881.53,0.00021945,30,"2025-08-24T05:10:40.842",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082199,1756012240851,"fUSD",-1000.0,0.00021979,2,"2025-08-24T05:10:40.851",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082200,1756012240860,"fUSD",-160.97,0.00022,2,"2025-08-24T05:10:40.860",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082201,1756012240870,"fUSD",-473.0,0.00022,2,"2025-08-24T05:10:40.870",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082202,1756012240879,"fUSD",-344.91441206,0.00022044,2,"2025-08-24T05:10:40.879",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082203,1756012240890,"fUSD",-484.24601667,0.000221,2,"2025-08-24T05:10:40.890",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082204,1756012240900,"fUSD",-225.82,0.000221,2,"2025-08-24T05:10:40.900",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082205,1756012240910,"fUSD",-235.3234876,0.0002211,2,"2025-08-24T05:10:40.910",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082206,1756012240919,"fUSD",-1014.71,0.00022149,2,"2025-08-24T05:10:40.919",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082207,1756012240929,"fUSD",-5002.93940456,0.00022159,2,"2025-08-24T05:10:40.929",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082208,1756012240938,"fUSD",-5000.0,0.00022159,2,"2025-08-24T05:10:40.938",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082209,1756012240948,"fUSD",-5000.0,0.00022159,2,"2025-08-24T05:10:40.948",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082210,1756012240957,"fUSD",-5000.0,0.00022159,2,"2025-08-24T05:10:40.957",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082211,1756012240966,"fUSD",-600.0,0.00022164,2,"2025-08-24T05:10:40.966",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082212,1756012240976,"fUSD",-20000.0,0.000222,7,"2025-08-24T05:10:40.976",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082213,1756012240985,"fUSD",-1500.0,0.00022274,2,"2025-08-24T05:10:40.985",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082214,1756012240994,"fUSD",-1000.0,0.00022371,2,"2025-08-24T05:10:40.994",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082215,1756012241003,"fUSD",-152.83,0.00022373,2,"2025-08-24T05:10:41.003",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082216,1756012241013,"fUSD",-313.0,0.0002245,2,"2025-08-24T05:10:41.013",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082217,1756012241022,"fUSD",-209.0,0.0002247,2,"2025-08-24T05:10:41.022",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082218,1756012241032,"fUSD",-243.42,0.000225,2,"2025-08-24T05:10:41.032",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082219,1756012241041,"fUSD",-600.0,0.00022712,2,"2025-08-24T05:10:41.041",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082220,1756012241051,"fUSD",-3261.21,0.00022739,4,"2025-08-24T05:10:41.051",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082221,1756012241061,"fUSD",-500.0,0.00022799,2,"2025-08-24T05:10:41.061",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082222,1756012241070,"fUSD",-2000.0,0.00022822,2,"2025-08-24T05:10:41.070",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082223,1756012241080,"fUSD",-500.0,0.00022899,2,"2025-08-24T05:10:41.080",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082224,1756012241089,"fUSD",-150.90354151,0.00022903,2,"2025-08-24T05:10:41.089",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082225,1756012241098,"fUSD",-171.47392746,0.00022919,2,"2025-08-24T05:10:41.098",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082226,1756012241108,"fUSD",-1085.0,0.0002296,2,"2025-08-24T05:10:41.108",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082227,1756012241117,"fUSD",-569.8147,0.00022999,2,"2025-08-24T05:10:41.117",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082228,1756012241126,"fUSD",-160.0,0.00023,3,"2025-08-24T05:10:41.126",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082229,1756012241136,"fUSD",-166.0,0.00023,7,"2025-08-24T05:10:41.136",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082230,1756012241146,"fUSD",-160.61,0.000231,7,"2025-08-24T05:10:41.146",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082231,1756012241155,"fUSD",-209.0,0.000232,2,"2025-08-24T05:10:41.155",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082232,1756012241165,"fUSD",-437.16658749,0.0002326,2,"2025-08-24T05:10:41.165",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082233,1756012241255,"fUSD",-162.83341251,0.0002326,2,"2025-08-24T05:10:41.255",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082234,1756012241265,"fUSD",-25.80256207,0.00023287,2,"2025-08-24T05:10:41.265",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082235,1756012241283,"fUSD",-974.19743793,0.00023287,2,"2025-08-24T05:10:41.283",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082236,1756012241294,"fUSD",-166.0,0.00023288,7,"2025-08-24T05:10:41.294",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082237,1756012241303,"fUSD",-225.82,0.00023297,2,"2025-08-24T05:10:41.303",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082238,1756012241312,"fUSD",-2500.0,0.0002337,2,"2025-08-24T05:10:41.312",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082239,1756012241321,"fUSD",-260.051124,0.00023413,2,"2025-08-24T05:10:41.321",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082240,1756012241333,"fUSD",-97.6251213,0.00023413,2,"2025-08-24T05:10:41.333",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082241,1756012241343,"fUSD",-184.78266181,0.000235,3,"2025-08-24T05:10:41.343",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082242,1756012241359,"fUSD",-470.21733819,0.000235,3,"2025-08-24T05:10:41.359",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082243,1756012241368,"fUSD",-131.78266181,0.0002363,2,"2025-08-24T05:10:41.368",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082252,1756012243017,"fUSD",-175.21733819,0.0002363,2,"2025-08-24T05:10:43.017",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082253,1756012243027,"fUSD",-844.27675029,0.00023688,2,"2025-08-24T05:10:43.027",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082254,1756012243036,"fUSD",-156.65684748,0.00023708,2,"2025-08-24T05:10:43.036",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082255,1756012243046,"fUSD",-172.07146975,0.00023753,30,"2025-08-24T05:10:43.046",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082256,1756012243055,"fUSD",-1566.76,0.000238,2,"2025-08-24T05:10:43.055",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082257,1756012243065,"fUSD",-376.01,0.000238,2,"2025-08-24T05:10:43.065",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082258,1756012243074,"fUSD",-1410.06,0.000238,2,"2025-08-24T05:10:43.074",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082259,1756012243083,"fUSD",-600.0,0.00023808,2,"2025-08-24T05:10:43.083",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082260,1756012243093,"fUSD",-156.65684742,0.0002382,2,"2025-08-24T05:10:43.093",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082261,1756012243102,"fUSD",-1014.71,0.0002389,2,"2025-08-24T05:10:43.102",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082262,1756012243112,"fUSD",-6500.31755208,0.000239,2,"2025-08-24T05:10:43.112",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082263,1756012243140,"fUSD",-341.46735558,0.000239,2,"2025-08-24T05:10:43.140",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082270,1756012245797,"fUSD",-1468.16841973,0.000239,2,"2025-08-24T05:10:45.797",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082271,1756012245807,"fUSD",-150.90354151,0.00023905,2,"2025-08-24T05:10:45.807",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082272,1756012245817,"fUSD",-3000.0,0.00023918,2,"2025-08-24T05:10:45.817",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082273,1756012245827,"fUSD",-209.0,0.0002392,2,"2025-08-24T05:10:45.827",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082274,1756012245837,"fUSD",-1000.0,0.00023972,2,"2025-08-24T05:10:45.837",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082275,1756012245848,"fUSD",-500.0,0.00023973,2,"2025-08-24T05:10:45.848",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082276,1756012245857,"fUSD",-1014.71,0.0002399,2,"2025-08-24T05:10:45.857",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082277,1756012245866,"fUSD",-1014.71,0.0002399,2,"2025-08-24T05:10:45.866",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082278,1756012245875,"fUSD",-1014.71,0.0002399,2,"2025-08-24T05:10:45.875",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082279,1756012245885,"fUSD",-500.0,0.00023999,2,"2025-08-24T05:10:45.885",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082280,1756012245894,"fUSD",-500.0,0.00023999,2,"2025-08-24T05:10:45.894",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082281,1756012245903,"fUSD",-217.40552407,0.00023999,2,"2025-08-24T05:10:45.903",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082282,1756012245914,"fUSD",-236.54676991,0.00023999,2,"2025-08-24T05:10:45.914",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082283,1756012245945,"fUSD",-63.45323009,0.00023999,2,"2025-08-24T05:10:45.945",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082284,1756012245954,"fUSD",-300.0,0.00023999,2,"2025-08-24T05:10:45.954",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082285,1756012245963,"fUSD",-450.0,0.00023999,6,"2025-08-24T05:10:45.963",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082286,1756012245973,"fUSD",-3731.85918994,0.00024,2,"2025-08-24T05:10:45.973",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082287,1756012246006,"fUSD",-355.70410511,0.00024,2,"2025-08-24T05:10:46.006",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082288,1756012246031,"fUSD",-1042.4337992,0.00024,2,"2025-08-24T05:10:46.031",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082289,1756012246043,"fUSD",-1010.1,0.00024,2,"2025-08-24T05:10:46.043",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082290,1756012246154,"fUSD",-1907.42836594,0.00024,2,"2025-08-24T05:10:46.154",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082291,1756012246199,"fUSD",-688.6638008,0.00024,2,"2025-08-24T05:10:46.199",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082301,1756012366786,"fUSD",-500.0,0.00011333,2,"2025-08-24T05:12:46.786",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082302,1756012366808,"fUSD",-500.0,0.00011333,2,"2025-08-24T05:12:46.808",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082303,1756012366831,"fUSD",-500.0,0.00011333,2,"2025-08-24T05:12:46.831",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082304,1756012366853,"fUSD",-500.0,0.00011333,2,"2025-08-24T05:12:46.853",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082305,1756012366878,"fUSD",-500.0,0.00011333,2,"2025-08-24T05:12:46.878",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082306,1756012366898,"fUSD",-500.0,0.00011333,2,"2025-08-24T05:12:46.898",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082307,1756012366919,"fUSD",-500.0,0.00011333,2,"2025-08-24T05:12:46.919",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082308,1756012366942,"fUSD",-500.0,0.00011333,2,"2025-08-24T05:12:46.942",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082309,1756012366964,"fUSD",-500.0,0.00011333,2,"2025-08-24T05:12:46.964",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082310,1756012366985,"fUSD",-500.0,0.00011333,2,"2025-08-24T05:12:46.985",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082311,1756012367005,"fUSD",-500.0,0.00011333,2,"2025-08-24T05:12:47.005",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082312,1756012367027,"fUSD",-500.0,0.00011333,2,"2025-08-24T05:12:47.027",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082313,1756012367048,"fUSD",-265.55295374,0.00011333,2,"2025-08-24T05:12:47.048",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082314,1756012367068,"fUSD",-500.0,0.00011333,2,"2025-08-24T05:12:47.068",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082315,1756012367091,"fUSD",-196.61954657,0.00011333,2,"2025-08-24T05:12:47.091",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082316,1756012367111,"fUSD",-260.0534424,0.00011333,2,"2025-08-24T05:12:47.111",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082317,1756012367131,"fUSD",-175.65360777,0.00011333,2,"2025-08-24T05:12:47.131",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082318,1756012367151,"fUSD",-168.89087992,0.00011333,2,"2025-08-24T05:12:47.151",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082319,1756012367171,"fUSD",-2000.0,0.00011334,3,"2025-08-24T05:12:47.171",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082320,1756012407333,"fUSD",-175.650417,0.00012405,2,"2025-08-24T05:13:27.333",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082321,1756012407354,"fUSD",-250.0,0.00012467,2,"2025-08-24T05:13:27.354",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082322,1756012407376,"fUSD",-2000.0,0.00012467,3,"2025-08-24T05:13:27.376",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082333,1756012843746,"fUSD",150.0,0.00028767,120,"2025-08-24T05:20:43.746",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082334,1756012855910,"fUSD",150.0,0.00028767,120,"2025-08-24T05:20:55.910",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082335,1756012894972,"fUSD",154.93,0.00028767,120,"2025-08-24T05:21:34.972",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082340,1756013108270,"fUSD",179007.5791526,0.00012,2,"2025-08-24T05:25:08.270",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082345,1756013170333,"fUSD",2426.86437251,0.000287,120,"2025-08-24T05:26:10.333",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082364,1756013432218,"fUSD",-1523.0,0.0001165,2,"2025-08-24T05:30:32.218",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082365,1756013432227,"fUSD",-290.15684169,0.000119,2,"2025-08-24T05:30:32.227",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082366,1756013432236,"fUSD",-300.0,0.00011999,2,"2025-08-24T05:30:32.236",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082367,1756013432245,"fUSD",-1200.0,0.00011999,2,"2025-08-24T05:30:32.245",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082368,1756013432255,"fUSD",-300.0,0.00011999,2,"2025-08-24T05:30:32.255",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082369,1756013432264,"fUSD",-300.0,0.00011999,2,"2025-08-24T05:30:32.264",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082370,1756013432273,"fUSD",-150.0,0.00011999,2,"2025-08-24T05:30:32.273",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082371,1756013432282,"fUSD",-182.03740968,0.00011999,2,"2025-08-24T05:30:32.282",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082372,1756013432291,"fUSD",-468.22361594,0.00011999,2,"2025-08-24T05:30:32.291",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082373,1756013432300,"fUSD",-497.98065574,0.00012,2,"2025-08-24T05:30:32.300",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082374,1756013432310,"fUSD",-2000.0,0.00012,3,"2025-08-24T05:30:32.310",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082375,1756013432320,"fUSD",-4072.02452114,0.00012,2,"2025-08-24T05:30:32.320",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082376,1756013432335,"fUSD",-636.47152431,0.00012,2,"2025-08-24T05:30:32.335",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082377,1756013432348,"fUSD",-1099.65424976,0.00012,2,"2025-08-24T05:30:32.348",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082378,1756013432360,"fUSD",-693.10460756,0.00012,2,"2025-08-24T05:30:32.360",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082392,1756013438079,"fUSD",-500.0,0.00011648,2,"2025-08-24T05:30:38.079",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082393,1756013438088,"fUSD",-196.17255042,0.00011648,2,"2025-08-24T05:30:38.088",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082394,1756013438098,"fUSD",-1440.59949634,0.00012,2,"2025-08-24T05:30:38.098",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082463,1756013440026,"fUSD",-19937.62150847,0.00012,2,"2025-08-24T05:30:40.026",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082464,1756013440036,"fUSD",-480893.41566123,0.00012,2,"2025-08-24T05:30:40.036",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082465,1756013440183,"fUSD",-1884.1975446,0.00012,2,"2025-08-24T05:30:40.183",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082504,1756013443058,"fUSD",-4159.15,0.00012,2,"2025-08-24T05:30:43.058",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082505,1756013443190,"fUSD",-962.26772351,0.00012,2,"2025-08-24T05:30:43.190",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082509,1756013446219,"fUSD",-10102.86571953,0.00012,2,"2025-08-24T05:30:46.219",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082510,1756013446231,"fUSD",-1572.32582955,0.00012,2,"2025-08-24T05:30:46.231",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082514,1756013447059,"fUSD",-383.87296915,0.00012,2,"2025-08-24T05:30:47.059",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082515,1756013447071,"fUSD",-494.61771879,0.00012,2,"2025-08-24T05:30:47.071",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082516,1756013447082,"fUSD",-372.43514135,0.00012,2,"2025-08-24T05:30:47.082",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082517,1756013447093,"fUSD",-1170.916455,0.00012,2,"2025-08-24T05:30:47.093",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082535,1756014405314,"fUSD",-300.0,0.00011491,2,"2025-08-24T05:46:45.314",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082536,1756014405336,"fUSD",-203.85968817,0.00011541,2,"2025-08-24T05:46:45.336",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082537,1756014405360,"fUSD",-500.0,0.0001159,2,"2025-08-24T05:46:45.360",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082538,1756014405383,"fUSD",-319.95571549,0.0001159,2,"2025-08-24T05:46:45.383",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082539,1756014405408,"fUSD",-500.0,0.0001159,2,"2025-08-24T05:46:45.408",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082540,1756014405432,"fUSD",-177.76835685,0.0001159,2,"2025-08-24T05:46:45.432",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082541,1756014405457,"fUSD",-500.0,0.0001159,2,"2025-08-24T05:46:45.457",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082542,1756014405482,"fUSD",-500.0,0.0001159,2,"2025-08-24T05:46:45.482",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082543,1756014405505,"fUSD",-500.0,0.0001159,2,"2025-08-24T05:46:45.505",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082544,1756014405528,"fUSD",-500.0,0.0001159,2,"2025-08-24T05:46:45.528",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082545,1756014405552,"fUSD",-500.0,0.0001159,2,"2025-08-24T05:46:45.552",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082546,1756014405575,"fUSD",-500.0,0.0001159,2,"2025-08-24T05:46:45.575",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082547,1756014405597,"fUSD",-157.0,0.00011591,2,"2025-08-24T05:46:45.597",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082548,1756014405620,"fUSD",-451.0,0.00011591,2,"2025-08-24T05:46:45.620",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082549,1756014405642,"fUSD",-300.0,0.00011591,2,"2025-08-24T05:46:45.642",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082550,1756014405663,"fUSD",-150.0,0.00011899,2,"2025-08-24T05:46:45.663",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082551,1756014405685,"fUSD",-215.24595566,0.00011899,2,"2025-08-24T05:46:45.685",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082552,1756014405708,"fUSD",-183.91455849,0.00011899,2,"2025-08-24T05:46:45.708",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082553,1756014405730,"fUSD",-591.38213886,0.00011899,2,"2025-08-24T05:46:45.730",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082554,1756014405752,"fUSD",-550.0,0.000119,2,"2025-08-24T05:46:45.752",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082555,1756014405773,"fUSD",-2701.2297,0.000119,2,"2025-08-24T05:46:45.773",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082556,1756014405795,"fUSD",-10134.55256097,0.000119,2,"2025-08-24T05:46:45.795",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082557,1756014405816,"fUSD",-1000.0,0.000119,2,"2025-08-24T05:46:45.816",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082558,1756014405839,"fUSD",-156.65684742,0.00011903,2,"2025-08-24T05:46:45.839",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082559,1756014405861,"fUSD",-277.8574373,0.00011903,2,"2025-08-24T05:46:45.861",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082560,1756014405884,"fUSD",-8566.9743107,0.00011903,2,"2025-08-24T05:46:45.884",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082561,1756014405906,"fUSD",-500.0,0.00011973,2,"2025-08-24T05:46:45.906",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082562,1756014405928,"fUSD",-500.0,0.00011973,2,"2025-08-24T05:46:45.928",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082563,1756014405950,"fUSD",-500.0,0.00011973,2,"2025-08-24T05:46:45.950",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082564,1756014405972,"fUSD",-238.60232832,0.00011973,2,"2025-08-24T05:46:45.972",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082565,1756014405995,"fUSD",-500.0,0.00011973,2,"2025-08-24T05:46:45.995",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082566,1756014406018,"fUSD",-150.0,0.00011988,2,"2025-08-24T05:46:46.018",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082567,1756014406040,"fUSD",-810.70791083,0.00011988,2,"2025-08-24T05:46:46.040",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082568,1756014406063,"fUSD",-1033.25518047,0.00011988,2,"2025-08-24T05:46:46.063",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082569,1756014406085,"fUSD",-719.66524874,0.00011988,2,"2025-08-24T05:46:46.085",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082570,1756014406108,"fUSD",-1255.80245011,0.00011989,2,"2025-08-24T05:46:46.108",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082571,1756014406130,"fUSD",-1478.34971975,0.00011989,2,"2025-08-24T05:46:46.130",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082572,1756014406152,"fUSD",-1700.89698939,0.00011989,2,"2025-08-24T05:46:46.152",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082573,1756014406175,"fUSD",-1923.44425903,0.00011989,2,"2025-08-24T05:46:46.175",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082574,1756014406198,"fUSD",-2145.99152867,0.0001199,2,"2025-08-24T05:46:46.198",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082575,1756014406221,"fUSD",-2368.53879831,0.0001199,2,"2025-08-24T05:46:46.221",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082576,1756014406249,"fUSD",-2591.08606796,0.0001199,2,"2025-08-24T05:46:46.249",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082577,1756014406271,"fUSD",-151.0,0.00011993,2,"2025-08-24T05:46:46.271",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082578,1756014406293,"fUSD",-500.0,0.00011993,2,"2025-08-24T05:46:46.293",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082579,1756014406317,"fUSD",-298.09461436,0.00011993,2,"2025-08-24T05:46:46.317",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082580,1756014406339,"fUSD",-253.13510356,0.00011993,2,"2025-08-24T05:46:46.339",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082581,1756014406361,"fUSD",-200.0,0.00011993,2,"2025-08-24T05:46:46.361",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082582,1756014406384,"fUSD",-49744.03253059,0.00012,2,"2025-08-24T05:46:46.384",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082583,1756014406574,"fUSD",-100000.0,0.00012,2,"2025-08-24T05:46:46.574",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082584,1756014407104,"fUSD",-98652.35709521,0.00012,2,"2025-08-24T05:46:47.104",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082585,1756014407128,"fUSD",-1347.64290479,0.00012,2,"2025-08-24T05:46:47.128",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082586,1756014407972,"fUSD",-100000.0,0.00012,2,"2025-08-24T05:46:47.972",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082587,1756014408862,"fUSD",-99484.29850574,0.00012,2,"2025-08-24T05:46:48.862",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082588,1756014408885,"fUSD",-250.0,0.00012003,2,"2025-08-24T05:46:48.885",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082589,1756014408909,"fUSD",-265.70149426,0.00012328,2,"2025-08-24T05:46:48.909",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082590,1756014409908,"fUSD",-734.29850574,0.00012328,2,"2025-08-24T05:46:49.908",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082591,1756014409931,"fUSD",-1000.0,0.00012328,2,"2025-08-24T05:46:49.931",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082592,1756014409953,"fUSD",-1000.0,0.00012328,2,"2025-08-24T05:46:49.953",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082593,1756014409975,"fUSD",-987.05,0.00012328,2,"2025-08-24T05:46:49.975",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082594,1756014409998,"fUSD",-173.04,0.00012437,2,"2025-08-24T05:46:49.998",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082595,1756014410022,"fUSD",-1000.0,0.00012521,2,"2025-08-24T05:46:50.022",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082596,1756014410045,"fUSD",-151.0,0.00012541,2,"2025-08-24T05:46:50.045",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082597,1756014410069,"fUSD",-2000.0,0.0001264,3,"2025-08-24T05:46:50.069",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082598,1756014410095,"fUSD",-2000.0,0.00012642,3,"2025-08-24T05:46:50.095",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082617,1756014632863,"fUSD",-500.0,0.00011393,2,"2025-08-24T05:50:32.863",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082618,1756014632873,"fUSD",-300.0,0.00011588,2,"2025-08-24T05:50:32.873",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082619,1756014632882,"fUSD",-264.93838518,0.00011589,2,"2025-08-24T05:50:32.882",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082620,1756014632891,"fUSD",-152.22292157,0.00011589,2,"2025-08-24T05:50:32.891",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082621,1756014632900,"fUSD",-500.0,0.00011589,2,"2025-08-24T05:50:32.900",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082622,1756014632909,"fUSD",-514.50373535,0.00011589,2,"2025-08-24T05:50:32.909",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082623,1756014632919,"fUSD",-500.0,0.00011589,2,"2025-08-24T05:50:32.919",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082624,1756014632928,"fUSD",-500.0,0.00011589,2,"2025-08-24T05:50:32.928",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082625,1756014632937,"fUSD",-500.0,0.00011589,2,"2025-08-24T05:50:32.937",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082626,1756014632946,"fUSD",-500.0,0.00011589,2,"2025-08-24T05:50:32.946",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082627,1756014632956,"fUSD",-500.0,0.00011589,2,"2025-08-24T05:50:32.956",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082628,1756014632966,"fUSD",-500.0,0.00011589,2,"2025-08-24T05:50:32.966",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082629,1756014632977,"fUSD",-500.0,0.00011589,2,"2025-08-24T05:50:32.977",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082630,1756014632987,"fUSD",-310.0,0.00012532,2,"2025-08-24T05:50:32.987",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082631,1756014632998,"fUSD",-349.3065,0.00012849,2,"2025-08-24T05:50:32.998",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082632,1756014633008,"fUSD",-1000.0,0.00012914,2,"2025-08-24T05:50:33.008",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082633,1756014633017,"fUSD",-250.0,0.00012931,2,"2025-08-24T05:50:33.017",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082634,1756014633027,"fUSD",-2000.0,0.00012948,3,"2025-08-24T05:50:33.027",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082635,1756014633036,"fUSD",-310.0,0.00012948,2,"2025-08-24T05:50:33.036",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082636,1756014633046,"fUSD",-150.0,0.00012948,2,"2025-08-24T05:50:33.046",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082637,1756014633063,"fUSD",-250.0,0.00013322,2,"2025-08-24T05:50:33.063",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082638,1756014633073,"fUSD",-310.0,0.00013328,2,"2025-08-24T05:50:33.073",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082639,1756014633082,"fUSD",-8566.97431068,0.00013604,2,"2025-08-24T05:50:33.082",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082640,1756014633092,"fUSD",-353.3444643,0.00013606,2,"2025-08-24T05:50:33.092",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082641,1756014634047,"fUSD",-209.88307719,0.00012946,2,"2025-08-24T05:50:34.047",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082642,1756014634057,"fUSD",-546.87031333,0.00012946,2,"2025-08-24T05:50:34.057",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082643,1756014634066,"fUSD",-9781.20809658,0.00013606,2,"2025-08-24T05:50:34.066",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082644,1756014634076,"fUSD",-151.0,0.00013699,2,"2025-08-24T05:50:34.076",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082645,1756014634085,"fUSD",-580.9,0.00013699,2,"2025-08-24T05:50:34.085",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082646,1756014634094,"fUSD",-1000.0,0.00013699,2,"2025-08-24T05:50:34.094",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082647,1756014634104,"fUSD",-349.37,0.00013699,2,"2025-08-24T05:50:34.104",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082648,1756014634113,"fUSD",-200.0,0.00013699,2,"2025-08-24T05:50:34.113",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082649,1756014634122,"fUSD",-322.6107,0.0001383,2,"2025-08-24T05:50:34.122",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082650,1756014634131,"fUSD",-209.08099929,0.0001383,2,"2025-08-24T05:50:34.131",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082651,1756014634141,"fUSD",-721.12765535,0.0001383,2,"2025-08-24T05:50:34.141",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082652,1756014634151,"fUSD",-277.35679052,0.0001383,2,"2025-08-24T05:50:34.151",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082653,1756014634160,"fUSD",-500.0,0.000141,2,"2025-08-24T05:50:34.160",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082654,1756014634170,"fUSD",-2000.0,0.00014206,3,"2025-08-24T05:50:34.170",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082655,1756014634180,"fUSD",-310.0,0.00014206,2,"2025-08-24T05:50:34.180",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082656,1756014634189,"fUSD",-150.0,0.00014206,2,"2025-08-24T05:50:34.189",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082657,1756014634199,"fUSD",-250.0,0.00014206,2,"2025-08-24T05:50:34.199",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082658,1756014634209,"fUSD",-349.37,0.00014384,2,"2025-08-24T05:50:34.209",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082659,1756014634219,"fUSD",-6365.67793338,0.000145,2,"2025-08-24T05:50:34.219",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082660,1756014634229,"fUSD",-1000.0,0.00014528,2,"2025-08-24T05:50:34.229",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082661,1756014634238,"fUSD",-150.0,0.00014532,2,"2025-08-24T05:50:34.238",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082662,1756014634247,"fUSD",-31102.73045024,0.00014533,2,"2025-08-24T05:50:34.247",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082663,1756014634257,"fUSD",-221.86666992,0.000149,2,"2025-08-24T05:50:34.257",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082664,1756014634266,"fUSD",-221.8666699,0.000149,2,"2025-08-24T05:50:34.266",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082665,1756014634276,"fUSD",-221.8666699,0.000149,2,"2025-08-24T05:50:34.276",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082666,1756014634285,"fUSD",-250.0,0.00015,2,"2025-08-24T05:50:34.285",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082667,1756014634294,"fUSD",-1000.0,0.00015,2,"2025-08-24T05:50:34.294",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082668,1756014634303,"fUSD",-349.37,0.00015068,2,"2025-08-24T05:50:34.303",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082669,1756014634312,"fUSD",-417.08,0.00015135,2,"2025-08-24T05:50:34.312",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082670,1756014634321,"fUSD",-287.61899177,0.00015199,2,"2025-08-24T05:50:34.321",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082671,1756014634331,"fUSD",-8566.97431068,0.00015305,2,"2025-08-24T05:50:34.331",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082672,1756014634342,"fUSD",-10134.55256088,0.00015313,2,"2025-08-24T05:50:34.342",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082673,1756014634352,"fUSD",-151.17,0.00015596,2,"2025-08-24T05:50:34.352",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082674,1756014634361,"fUSD",-152.82,0.00015596,2,"2025-08-24T05:50:34.361",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082675,1756014634371,"fUSD",-255.0,0.00015651,2,"2025-08-24T05:50:34.371",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082676,1756014634381,"fUSD",-2000.0,0.00015688,2,"2025-08-24T05:50:34.381",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082677,1756014634390,"fUSD",-349.37,0.00015753,2,"2025-08-24T05:50:34.390",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082678,1756014634400,"fUSD",-815.0,0.00016,3,"2025-08-24T05:50:34.400",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082679,1756014634409,"fUSD",-1000.0,0.00016143,2,"2025-08-24T05:50:34.409",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082680,1756014634418,"fUSD",-844.35788172,0.00016366,2,"2025-08-24T05:50:34.418",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082681,1756014634428,"fUSD",-151.0,0.00016438,2,"2025-08-24T05:50:34.428",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082682,1756014634437,"fUSD",-666.0,0.00016438,3,"2025-08-24T05:50:34.437",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082683,1756014634447,"fUSD",-349.37,0.00016438,2,"2025-08-24T05:50:34.447",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082684,1756014634457,"fUSD",-600.0,0.00016438,2,"2025-08-24T05:50:34.457",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082685,1756014634466,"fUSD",-600.0,0.00016438,2,"2025-08-24T05:50:34.466",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082686,1756014634476,"fUSD",-600.0,0.00016438,2,"2025-08-24T05:50:34.476",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082687,1756014634486,"fUSD",-600.0,0.00016438,2,"2025-08-24T05:50:34.486",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082688,1756014634496,"fUSD",-600.0,0.00016438,2,"2025-08-24T05:50:34.496",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082689,1756014634505,"fUSD",-600.0,0.00016438,2,"2025-08-24T05:50:34.505",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082690,1756014634515,"fUSD",-600.0,0.00016438,2,"2025-08-24T05:50:34.515",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082691,1756014634525,"fUSD",-600.0,0.00016438,2,"2025-08-24T05:50:34.525",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082692,1756014634534,"fUSD",-600.0,0.00016438,2,"2025-08-24T05:50:34.534",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082693,1756014634543,"fUSD",-600.0,0.00016438,2,"2025-08-24T05:50:34.543",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082694,1756014634856,"fUSD",-600.0,0.00016438,2,"2025-08-24T05:50:34.856",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082695,1756014634879,"fUSD",-298.26089446,0.00016568,2,"2025-08-24T05:50:34.879",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082696,1756014634888,"fUSD",-151.0,0.00016598,2,"2025-08-24T05:50:34.888",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082697,1756014634898,"fUSD",-151.0,0.00016617,2,"2025-08-24T05:50:34.898",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082698,1756014634907,"fUSD",-151.0,0.00016689,2,"2025-08-24T05:50:34.907",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082699,1756014634916,"fUSD",-151.0,0.00016801,2,"2025-08-24T05:50:34.916",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082700,1756014634925,"fUSD",-500.0,0.00016867,2,"2025-08-24T05:50:34.925",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082701,1756014634935,"fUSD",-500.0,0.00016867,2,"2025-08-24T05:50:34.935",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082702,1756014634944,"fUSD",-500.0,0.00016867,2,"2025-08-24T05:50:34.944",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082703,1756014634953,"fUSD",-300.0,0.00017,2,"2025-08-24T05:50:34.953",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082704,1756014634962,"fUSD",-1000.0,0.00017,3,"2025-08-24T05:50:34.962",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082705,1756014634972,"fUSD",-6817.40633493,0.00017006,2,"2025-08-24T05:50:34.972",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082706,1756014635000,"fUSD",-348.90554005,0.00017006,2,"2025-08-24T05:50:35.000",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082886,1756014640256,"fUSD",-151.0,0.0001654,2,"2025-08-24T05:50:40.256",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082888,1756014640265,"fUSD",-837.05227216,0.00017006,2,"2025-08-24T05:50:40.265",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082904,1756014643344,"fUSD",-563.61016354,0.00017006,2,"2025-08-24T05:50:43.344",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082905,1756014643356,"fUSD",-168.80553636,0.00017019,2,"2025-08-24T05:50:43.356",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381083253,1756014647013,"fUSD",-2829.08634694,0.00013699,2,"2025-08-24T05:50:47.013",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381083256,1756014647023,"fUSD",-3942.41346206,0.00017019,2,"2025-08-24T05:50:47.023",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381083343,1756014684101,"fUSD",15000.0,0.000205,30,"2025-08-24T05:51:24.101",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381083348,1756014875966,"fUSD",-924.654758,0.00011526,2,"2025-08-24T05:54:35.966",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381083349,1756014875988,"fUSD",-300.0,0.00011584,2,"2025-08-24T05:54:35.988",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381083350,1756014876218,"fUSD",-150.0,0.00011584,2,"2025-08-24T05:54:36.218",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381083351,1756014876242,"fUSD",-382.80921933,0.00011584,2,"2025-08-24T05:54:36.242",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381083352,1756014876264,"fUSD",-1200.0,0.00011586,2,"2025-08-24T05:54:36.264",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381083353,1756014876288,"fUSD",-2000.0,0.00011587,3,"2025-08-24T05:54:36.288",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381083354,1756014876310,"fUSD",-250.0,0.00011587,2,"2025-08-24T05:54:36.310",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381083355,1756014876333,"fUSD",-2000.0,0.00012745,3,"2025-08-24T05:54:36.333",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381083356,1756014876355,"fUSD",-250.0,0.00012745,2,"2025-08-24T05:54:36.355",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381083357,1756014876377,"fUSD",-2000.0,0.00013585,2,"2025-08-24T05:54:36.377",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381083358,1756014876399,"fUSD",-551.85,0.00013699,2,"2025-08-24T05:54:36.399",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381083359,1756014876421,"fUSD",-203.0,0.00013908,2,"2025-08-24T05:54:36.421",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381083360,1756014876447,"fUSD",-250.0,0.00013908,2,"2025-08-24T05:54:36.447",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381083361,1756014883112,"fUSD",462.71493664,0.00011525,2,"2025-08-24T05:54:43.112",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381083362,1756014883143,"fUSD",635.05762361,0.00011525,2,"2025-08-24T05:54:43.143",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381083363,1756014883257,"fUSD",500.0,0.00011525,2,"2025-08-24T05:54:43.257",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381083364,1756014883342,"fUSD",500.0,0.00011525,2,"2025-08-24T05:54:43.342",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381083365,1756014883443,"fUSD",229.22720922,0.00011525,2,"2025-08-24T05:54:43.443",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381083366,1756014883508,"fUSD",500.0,0.00011525,2,"2025-08-24T05:54:43.508",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381083367,1756014883557,"fUSD",500.0,0.00011525,2,"2025-08-24T05:54:43.557",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381083368,1756014883593,"fUSD",500.0,0.00011525,2,"2025-08-24T05:54:43.593",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381083369,1756014883693,"fUSD",500.0,0.00011525,2,"2025-08-24T05:54:43.693",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381083370,1756014883790,"fUSD",500.0,0.00011525,2,"2025-08-24T05:54:43.790",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381083371,1756014883842,"fUSD",500.0,0.00011525,2,"2025-08-24T05:54:43.842",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381083372,1756014883885,"fUSD",500.0,0.00011525,2,"2025-08-24T05:54:43.885",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381083373,1756014883918,"fUSD",500.0,0.00011525,2,"2025-08-24T05:54:43.918",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381083374,1756014883958,"fUSD",500.0,0.00011525,2,"2025-08-24T05:54:43.958",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381083375,1756014884451,"fUSD",2000.0,0.00013585,2,"2025-08-24T05:54:44.451",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381083376,1756014884858,"fUSD",2000.0,0.00013585,2,"2025-08-24T05:54:44.858",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381083377,1756014884966,"fUSD",2000.0,0.00013585,2,"2025-08-24T05:54:44.966",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381083378,1756014886219,"fUSD",2000.0,0.00013585,2,"2025-08-24T05:54:46.219",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381083379,1756014886947,"fUSD",2000.0,0.00013585,2,"2025-08-24T05:54:46.947",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381083380,1756014887069,"fUSD",2000.0,0.00013585,2,"2025-08-24T05:54:47.069",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381083381,1756014887175,"fUSD",2000.0,0.00013585,2,"2025-08-24T05:54:47.175",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381083382,1756014960804,"fUSD",258.0,0.00028767,120,"2025-08-24T05:56:00.804",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381083386,1756015008395,"fUSD",5073.45230094,0.000287,120,"2025-08-24T05:56:48.395",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381083395,1756015485092,"fUSD",-235.3181484,0.00010742,2,"2025-08-24T06:04:45.092",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381083414,1756015771726,"fUSD",4811.0,0.00017727,7,"2025-08-24T06:09:31.726",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083415,1756015831590,"fUSD",-524.25,0.00013699,2,"2025-08-24T06:10:31.590",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083416,1756015831600,"fUSD",-366.5894,0.00014797,2,"2025-08-24T06:10:31.600",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083417,1756015831611,"fUSD",-269.99140103,0.00014797,2,"2025-08-24T06:10:31.611",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083418,1756015831621,"fUSD",-1276.11360222,0.00014798,3,"2025-08-24T06:10:31.621",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083419,1756015831680,"fUSD",-723.88639778,0.00014798,3,"2025-08-24T06:10:31.680",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083420,1756015831689,"fUSD",-250.0,0.00015,2,"2025-08-24T06:10:31.689",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083421,1756015831699,"fUSD",-2000.0,0.00015068,3,"2025-08-24T06:10:31.699",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083422,1756015831708,"fUSD",-411.0,0.00015898,2,"2025-08-24T06:10:31.708",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083423,1756015831718,"fUSD",-245.0,0.00015898,2,"2025-08-24T06:10:31.718",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083424,1756015831727,"fUSD",-300.0,0.00015898,2,"2025-08-24T06:10:31.727",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083425,1756015831737,"fUSD",-305.88,0.00015899,2,"2025-08-24T06:10:31.737",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083426,1756015831746,"fUSD",-305.83,0.00015899,2,"2025-08-24T06:10:31.746",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083427,1756015831755,"fUSD",-302.07,0.00015899,2,"2025-08-24T06:10:31.755",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083428,1756015831765,"fUSD",-302.68,0.00015899,2,"2025-08-24T06:10:31.765",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083429,1756015831774,"fUSD",-300.83,0.00015899,2,"2025-08-24T06:10:31.774",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083430,1756015831784,"fUSD",-304.89,0.00015899,2,"2025-08-24T06:10:31.784",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083431,1756015831793,"fUSD",-2003.56,0.000159,2,"2025-08-24T06:10:31.793",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083432,1756015831803,"fUSD",-303.42,0.000159,2,"2025-08-24T06:10:31.803",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083433,1756015831812,"fUSD",-300.53,0.000159,2,"2025-08-24T06:10:31.812",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083434,1756015831822,"fUSD",-305.57,0.000159,2,"2025-08-24T06:10:31.822",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083435,1756015831831,"fUSD",-305.84,0.000159,2,"2025-08-24T06:10:31.831",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083436,1756015831841,"fUSD",-304.05,0.000159,2,"2025-08-24T06:10:31.841",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083438,1756015831850,"fUSD",-300.87,0.000159,2,"2025-08-24T06:10:31.850",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083440,1756015831859,"fUSD",-304.4,0.000159,2,"2025-08-24T06:10:31.859",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083442,1756015831869,"fUSD",-304.56,0.000159,2,"2025-08-24T06:10:31.869",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083444,1756015831879,"fUSD",-304.55,0.000159,2,"2025-08-24T06:10:31.879",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083445,1756015831887,"fUSD",-300.59,0.000159,2,"2025-08-24T06:10:31.887",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083447,1756015831896,"fUSD",-151.0,0.0001594,2,"2025-08-24T06:10:31.896",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083449,1756015831906,"fUSD",-304.67,0.00015944,2,"2025-08-24T06:10:31.906",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083451,1756015831915,"fUSD",-302.21,0.00015945,2,"2025-08-24T06:10:31.915",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083453,1756015831925,"fUSD",-423.78,0.00015945,2,"2025-08-24T06:10:31.925",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083456,1756015831934,"fUSD",-426.63,0.00015945,2,"2025-08-24T06:10:31.934",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083458,1756015831943,"fUSD",-419.32,0.00015945,2,"2025-08-24T06:10:31.943",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083459,1756015831952,"fUSD",-429.57,0.00015946,2,"2025-08-24T06:10:31.952",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083461,1756015831961,"fUSD",-429.32,0.00015946,2,"2025-08-24T06:10:31.961",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083463,1756015831970,"fUSD",-425.19,0.00015946,2,"2025-08-24T06:10:31.970",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083465,1756015831979,"fUSD",-302.36,0.00015946,2,"2025-08-24T06:10:31.979",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083467,1756015831989,"fUSD",-429.94,0.00015946,2,"2025-08-24T06:10:31.989",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083469,1756015831998,"fUSD",-432.15,0.00015946,2,"2025-08-24T06:10:31.998",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083471,1756015832007,"fUSD",-432.98,0.00015946,2,"2025-08-24T06:10:32.007",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083473,1756015832016,"fUSD",-304.91,0.00015946,2,"2025-08-24T06:10:32.016",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083475,1756015832025,"fUSD",-429.65,0.00015946,2,"2025-08-24T06:10:32.025",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083477,1756015832035,"fUSD",-429.82,0.00015946,2,"2025-08-24T06:10:32.035",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083479,1756015832044,"fUSD",-304.4,0.00015946,2,"2025-08-24T06:10:32.044",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083481,1756015832053,"fUSD",-430.78,0.00015946,2,"2025-08-24T06:10:32.053",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083483,1756015832063,"fUSD",-430.93,0.00015946,2,"2025-08-24T06:10:32.063",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083485,1756015832072,"fUSD",-427.76,0.00015946,2,"2025-08-24T06:10:32.072",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083486,1756015832081,"fUSD",-304.22,0.00015946,2,"2025-08-24T06:10:32.081",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083487,1756015832090,"fUSD",-428.55,0.00015946,2,"2025-08-24T06:10:32.090",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083488,1756015832099,"fUSD",-422.84,0.00015947,2,"2025-08-24T06:10:32.099",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083489,1756015832109,"fUSD",-417.48,0.00015947,2,"2025-08-24T06:10:32.109",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083490,1756015832118,"fUSD",-417.78,0.00015947,2,"2025-08-24T06:10:32.118",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083491,1756015832127,"fUSD",-426.52,0.00015947,2,"2025-08-24T06:10:32.127",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083492,1756015832137,"fUSD",-424.73,0.00015947,2,"2025-08-24T06:10:32.137",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083493,1756015832146,"fUSD",-429.56,0.00015947,2,"2025-08-24T06:10:32.146",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083494,1756015832155,"fUSD",-421.18,0.00015947,2,"2025-08-24T06:10:32.155",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083495,1756015832165,"fUSD",-301.86,0.00015947,2,"2025-08-24T06:10:32.165",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083496,1756015832174,"fUSD",-422.71,0.00015948,2,"2025-08-24T06:10:32.174",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083497,1756015832185,"fUSD",-423.49,0.00015948,2,"2025-08-24T06:10:32.185",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083498,1756015832203,"fUSD",-422.38,0.00015948,2,"2025-08-24T06:10:32.203",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083499,1756015832220,"fUSD",-305.31,0.00015948,2,"2025-08-24T06:10:32.220",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083500,1756015832231,"fUSD",-419.72,0.00015948,2,"2025-08-24T06:10:32.231",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083501,1756015832240,"fUSD",-427.6,0.00015948,2,"2025-08-24T06:10:32.240",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083502,1756015832250,"fUSD",-423.18,0.00015948,2,"2025-08-24T06:10:32.250",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083503,1756015832260,"fUSD",-304.88,0.00015948,2,"2025-08-24T06:10:32.260",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083504,1756015832269,"fUSD",-428.52,0.00015948,2,"2025-08-24T06:10:32.269",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083505,1756015832278,"fUSD",-303.82,0.00015948,2,"2025-08-24T06:10:32.278",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083506,1756015832288,"fUSD",-301.91,0.00015948,2,"2025-08-24T06:10:32.288",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083507,1756015832297,"fUSD",-302.54,0.00015948,2,"2025-08-24T06:10:32.297",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083508,1756015832307,"fUSD",-418.26,0.00015948,2,"2025-08-24T06:10:32.307",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083509,1756015832316,"fUSD",-424.59,0.00015948,2,"2025-08-24T06:10:32.316",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083510,1756015832325,"fUSD",-422.88,0.00015948,2,"2025-08-24T06:10:32.325",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083511,1756015832334,"fUSD",-304.92,0.00015948,2,"2025-08-24T06:10:32.334",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083512,1756015832343,"fUSD",-165.25122969,0.00015948,2,"2025-08-24T06:10:32.343",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083513,1756015832352,"fUSD",-302.99,0.00015948,2,"2025-08-24T06:10:32.352",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083514,1756015832362,"fUSD",-433.0,0.00015949,2,"2025-08-24T06:10:32.362",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083515,1756015832372,"fUSD",-422.96,0.00015949,2,"2025-08-24T06:10:32.372",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083516,1756015832381,"fUSD",-151.89,0.00015949,2,"2025-08-24T06:10:32.381",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083517,1756015832390,"fUSD",-421.23,0.00015949,2,"2025-08-24T06:10:32.390",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083518,1756015832399,"fUSD",-302.25,0.00015949,2,"2025-08-24T06:10:32.399",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083519,1756015832409,"fUSD",-152.1,0.00015949,2,"2025-08-24T06:10:32.409",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083520,1756015832418,"fUSD",-417.97,0.00015949,2,"2025-08-24T06:10:32.418",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083521,1756015832430,"fUSD",-421.0,0.00015949,2,"2025-08-24T06:10:32.430",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083522,1756015832441,"fUSD",-303.19,0.00015949,2,"2025-08-24T06:10:32.441",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083523,1756015832450,"fUSD",-428.51,0.00015949,2,"2025-08-24T06:10:32.450",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083524,1756015832460,"fUSD",-419.47,0.00015949,2,"2025-08-24T06:10:32.460",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083525,1756015832471,"fUSD",-151.51,0.00015949,2,"2025-08-24T06:10:32.471",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083526,1756015832481,"fUSD",-424.72,0.00015949,2,"2025-08-24T06:10:32.481",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083527,1756015832490,"fUSD",-300.11,0.00015949,2,"2025-08-24T06:10:32.490",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083528,1756015832499,"fUSD",-429.66,0.00015949,2,"2025-08-24T06:10:32.499",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083529,1756015832511,"fUSD",-150.8,0.00015949,2,"2025-08-24T06:10:32.511",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083530,1756015832521,"fUSD",-423.64,0.00015949,2,"2025-08-24T06:10:32.521",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083531,1756015832530,"fUSD",-305.44,0.00015949,2,"2025-08-24T06:10:32.530",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083532,1756015832540,"fUSD",-420.06,0.00015949,2,"2025-08-24T06:10:32.540",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083533,1756015832549,"fUSD",-420.6,0.00015949,2,"2025-08-24T06:10:32.549",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083534,1756015832558,"fUSD",-429.52,0.00015949,2,"2025-08-24T06:10:32.558",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083535,1756015832567,"fUSD",-301.61,0.00015949,2,"2025-08-24T06:10:32.567",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083536,1756015832576,"fUSD",-420.2,0.00015949,2,"2025-08-24T06:10:32.576",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083537,1756015832588,"fUSD",-150.8,0.00015949,2,"2025-08-24T06:10:32.588",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083538,1756015832598,"fUSD",-431.97,0.00015949,2,"2025-08-24T06:10:32.598",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083539,1756015832607,"fUSD",-305.01,0.00015949,2,"2025-08-24T06:10:32.607",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083540,1756015832617,"fUSD",-429.66,0.00015949,2,"2025-08-24T06:10:32.617",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083541,1756015832627,"fUSD",-426.75,0.00015949,2,"2025-08-24T06:10:32.627",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083542,1756015832637,"fUSD",-424.56,0.00015949,2,"2025-08-24T06:10:32.637",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083543,1756015832646,"fUSD",-301.15,0.00015949,2,"2025-08-24T06:10:32.646",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083544,1756015832655,"fUSD",-425.29,0.00015949,2,"2025-08-24T06:10:32.655",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083545,1756015832664,"fUSD",-431.57,0.00015949,2,"2025-08-24T06:10:32.664",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083546,1756015832674,"fUSD",-152.03,0.00015949,2,"2025-08-24T06:10:32.674",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083547,1756015832683,"fUSD",-424.98,0.00015949,2,"2025-08-24T06:10:32.683",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083548,1756015832693,"fUSD",-301.94,0.00015949,2,"2025-08-24T06:10:32.693",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083549,1756015832703,"fUSD",-430.13,0.0001595,2,"2025-08-24T06:10:32.703",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083550,1756015832712,"fUSD",-428.65,0.0001595,2,"2025-08-24T06:10:32.712",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083551,1756015832721,"fUSD",-425.85,0.0001595,2,"2025-08-24T06:10:32.721",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083552,1756015832731,"fUSD",-426.81,0.0001595,2,"2025-08-24T06:10:32.731",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083553,1756015832740,"fUSD",-150.32,0.0001595,2,"2025-08-24T06:10:32.740",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083554,1756015832749,"fUSD",-150.49,0.0001595,2,"2025-08-24T06:10:32.749",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083555,1756015832758,"fUSD",-152.89,0.0001595,2,"2025-08-24T06:10:32.758",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083556,1756015832768,"fUSD",-151.0,0.0001595,2,"2025-08-24T06:10:32.768",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083557,1756015832777,"fUSD",-421.33,0.0001595,2,"2025-08-24T06:10:32.777",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083558,1756015832787,"fUSD",-429.67,0.0001595,2,"2025-08-24T06:10:32.787",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083559,1756015832796,"fUSD",-430.64,0.0001595,2,"2025-08-24T06:10:32.796",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083560,1756015832806,"fUSD",-151.11,0.0001595,2,"2025-08-24T06:10:32.806",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083561,1756015832815,"fUSD",-152.87,0.0001595,2,"2025-08-24T06:10:32.815",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083562,1756015832824,"fUSD",-150.74,0.0001595,2,"2025-08-24T06:10:32.824",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083563,1756015832834,"fUSD",-424.87,0.0001595,2,"2025-08-24T06:10:32.834",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083564,1756015832843,"fUSD",-423.85,0.0001595,2,"2025-08-24T06:10:32.843",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083565,1756015832852,"fUSD",-419.43,0.00016024,2,"2025-08-24T06:10:32.852",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083566,1756015832861,"fUSD",-428.89,0.00016024,2,"2025-08-24T06:10:32.861",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083567,1756015832870,"fUSD",-420.44,0.00016024,2,"2025-08-24T06:10:32.870",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083568,1756015832880,"fUSD",-431.73,0.00016024,2,"2025-08-24T06:10:32.880",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083569,1756015832889,"fUSD",-423.06,0.00016142,2,"2025-08-24T06:10:32.889",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083570,1756015832899,"fUSD",-421.67,0.00016142,2,"2025-08-24T06:10:32.899",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083571,1756015832908,"fUSD",-416.78,0.00016142,2,"2025-08-24T06:10:32.908",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083572,1756015832917,"fUSD",-500.0,0.00016323,2,"2025-08-24T06:10:32.917",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083573,1756015832927,"fUSD",-501.57039534,0.00016323,2,"2025-08-24T06:10:32.927",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083574,1756015832937,"fUSD",-150.34,0.00016333,2,"2025-08-24T06:10:32.937",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083575,1756015832946,"fUSD",-150.5,0.00016333,2,"2025-08-24T06:10:32.946",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083576,1756015832955,"fUSD",-500.0,0.0001645,2,"2025-08-24T06:10:32.955",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083577,1756015832964,"fUSD",-502.16422154,0.00016593,2,"2025-08-24T06:10:32.964",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083578,1756015832974,"fUSD",-151.0,0.00016868,2,"2025-08-24T06:10:32.974",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083579,1756015832983,"fUSD",-151.0,0.0001687,2,"2025-08-24T06:10:32.983",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083580,1756015832993,"fUSD",-500.0,0.00016871,2,"2025-08-24T06:10:32.993",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083581,1756015833003,"fUSD",-151.0,0.00016874,2,"2025-08-24T06:10:33.003",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083582,1756015833012,"fUSD",-151.0,0.00016879,2,"2025-08-24T06:10:33.012",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083583,1756015833022,"fUSD",-666.0,0.00016888,3,"2025-08-24T06:10:33.022",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083584,1756015833032,"fUSD",-250.0,0.00016888,2,"2025-08-24T06:10:33.032",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083585,1756015833041,"fUSD",-170.37813497,0.00016893,2,"2025-08-24T06:10:33.041",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083586,1756015833050,"fUSD",-500.0,0.00016912,2,"2025-08-24T06:10:33.050",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083587,1756015833060,"fUSD",-308.44635776,0.00016912,2,"2025-08-24T06:10:33.060",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083588,1756015833069,"fUSD",-600.0,0.00016912,2,"2025-08-24T06:10:33.069",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083589,1756015833079,"fUSD",-600.0,0.00016912,2,"2025-08-24T06:10:33.079",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083590,1756015833089,"fUSD",-600.0,0.00016912,2,"2025-08-24T06:10:33.089",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083591,1756015833099,"fUSD",-600.0,0.00016912,2,"2025-08-24T06:10:33.099",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083592,1756015833108,"fUSD",-600.0,0.00016912,2,"2025-08-24T06:10:33.108",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083593,1756015833118,"fUSD",-600.0,0.00016912,2,"2025-08-24T06:10:33.118",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083594,1756015833128,"fUSD",-600.0,0.00016912,2,"2025-08-24T06:10:33.128",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083595,1756015833137,"fUSD",-600.0,0.00016912,2,"2025-08-24T06:10:33.137",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083596,1756015833147,"fUSD",-600.0,0.00016912,2,"2025-08-24T06:10:33.147",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083597,1756015833158,"fUSD",-600.0,0.00016912,2,"2025-08-24T06:10:33.158",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083598,1756015833167,"fUSD",-151.0,0.00016912,2,"2025-08-24T06:10:33.167",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083599,1756015833177,"fUSD",-264.00881791,0.00016912,2,"2025-08-24T06:10:33.177",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083600,1756015833186,"fUSD",-151.0,0.00016912,2,"2025-08-24T06:10:33.186",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083601,1756015833195,"fUSD",-151.0,0.00016912,2,"2025-08-24T06:10:33.195",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083602,1756015833205,"fUSD",-151.0,0.00016912,2,"2025-08-24T06:10:33.205",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083603,1756015833214,"fUSD",-151.0,0.00016912,2,"2025-08-24T06:10:33.214",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083604,1756015833224,"fUSD",-151.0,0.00016912,2,"2025-08-24T06:10:33.224",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083605,1756015833234,"fUSD",-151.0,0.00016912,2,"2025-08-24T06:10:33.234",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083606,1756015833243,"fUSD",-151.0,0.00016912,2,"2025-08-24T06:10:33.243",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083607,1756015833252,"fUSD",-513.55084302,0.00016912,2,"2025-08-24T06:10:33.252",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083608,1756015833262,"fUSD",-844.35788172,0.00016977,2,"2025-08-24T06:10:33.262",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083609,1756015833272,"fUSD",-2000.0,0.00016993,2,"2025-08-24T06:10:33.272",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083610,1756015833282,"fUSD",-152.72,0.00016998,2,"2025-08-24T06:10:33.282",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083611,1756015833291,"fUSD",-152.11,0.00016998,2,"2025-08-24T06:10:33.291",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083612,1756015833300,"fUSD",-300.0,0.00017,2,"2025-08-24T06:10:33.300",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083613,1756015833309,"fUSD",-155.0,0.00017204,2,"2025-08-24T06:10:33.309",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083614,1756015833319,"fUSD",-2000.0,0.000173,2,"2025-08-24T06:10:33.319",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083615,1756015833328,"fUSD",-1000.0,0.00017465,2,"2025-08-24T06:10:33.328",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083616,1756015833337,"fUSD",-769.84,0.00017592,2,"2025-08-24T06:10:33.337",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083617,1756015833346,"fUSD",-360.45226427,0.00017608,2,"2025-08-24T06:10:33.346",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083618,1756015833355,"fUSD",-158.20015608,0.00017628,2,"2025-08-24T06:10:33.355",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083619,1756015833364,"fUSD",-903.71754365,0.00017727,7,"2025-08-24T06:10:33.364",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083620,1756015833373,"fUSD",-13702.04180427,0.00017727,7,"2025-08-24T06:10:33.373",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083621,1756015833382,"fUSD",-61004.5779092,0.00017728,2,"2025-08-24T06:10:33.382",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083624,1756015834496,"fUSD",-941.85870651,0.00017728,2,"2025-08-24T06:10:34.496",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083626,1756015837370,"fUSD",-267.96645353,0.00015067,2,"2025-08-24T06:10:37.370",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083627,1756015837380,"fUSD",-151.0,0.00016865,2,"2025-08-24T06:10:37.380",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083628,1756015837389,"fUSD",-9782.21192466,0.00017728,2,"2025-08-24T06:10:37.389",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083629,1756015837590,"fUSD",-6712.3515076,0.00017728,2,"2025-08-24T06:10:37.590",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083630,1756015837988,"fUSD",-694.46353124,0.00017728,2,"2025-08-24T06:10:37.988",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083631,1756015839617,"fUSD",-1372.8,0.00017728,2,"2025-08-24T06:10:39.617",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083632,1756015839679,"fUSD",-18680.37177605,0.00017728,2,"2025-08-24T06:10:39.679",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083644,1756015842774,"fUSD",-253.88923684,0.00017728,2,"2025-08-24T06:10:42.774",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083653,1756015846085,"fUSD",-1435.70000046,0.00017728,2,"2025-08-24T06:10:46.085",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083672,1756016768664,"fUSD",426.92450395,0.00028,120,"2025-08-24T06:26:08.664",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083688,1756016907037,"fUSD",-500.0,0.00032372,120,"2025-08-24T06:28:27.037",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083689,1756016907064,"fUSD",-500.0,0.00032372,120,"2025-08-24T06:28:27.064",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083690,1756016907090,"fUSD",-500.0,0.00032372,120,"2025-08-24T06:28:27.090",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083691,1756016907114,"fUSD",-500.0,0.00032372,120,"2025-08-24T06:28:27.114",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083692,1756016907138,"fUSD",-500.0,0.00032372,120,"2025-08-24T06:28:27.138",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083693,1756016907162,"fUSD",-500.0,0.00032372,120,"2025-08-24T06:28:27.162",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083694,1756016907187,"fUSD",-1264.0,0.00032372,120,"2025-08-24T06:28:27.187",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083695,1756016907213,"fUSD",-574.0,0.00032372,120,"2025-08-24T06:28:27.213",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083696,1756016907237,"fUSD",-500.0,0.00032372,120,"2025-08-24T06:28:27.237",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083697,1756016907260,"fUSD",-500.0,0.00032372,120,"2025-08-24T06:28:27.260",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083698,1756016907282,"fUSD",-500.0,0.00032372,120,"2025-08-24T06:28:27.282",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083699,1756016907305,"fUSD",-500.0,0.00032372,120,"2025-08-24T06:28:27.305",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083700,1756016907328,"fUSD",-448.70761712,0.00032372,120,"2025-08-24T06:28:27.328",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083701,1756016907351,"fUSD",-1000.0,0.00032372,120,"2025-08-24T06:28:27.351",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083702,1756016907373,"fUSD",-316.0,0.00032372,60,"2025-08-24T06:28:27.373",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083703,1756016907398,"fUSD",-3000.0,0.00032372,120,"2025-08-24T06:28:27.398",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083704,1756016907421,"fUSD",-1000.0,0.00032372,30,"2025-08-24T06:28:27.421",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083705,1756016907444,"fUSD",-1000.0,0.00032372,60,"2025-08-24T06:28:27.444",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083706,1756016907467,"fUSD",-1000.0,0.00032372,30,"2025-08-24T06:28:27.467",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083707,1756016907490,"fUSD",-500.0,0.00032372,120,"2025-08-24T06:28:27.490",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083708,1756016907513,"fUSD",-500.0,0.00032372,120,"2025-08-24T06:28:27.513",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083709,1756016907537,"fUSD",-500.0,0.00032372,120,"2025-08-24T06:28:27.537",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083710,1756016907561,"fUSD",-500.0,0.00032372,120,"2025-08-24T06:28:27.561",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083711,1756016907586,"fUSD",-500.0,0.00032372,120,"2025-08-24T06:28:27.586",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083712,1756016907610,"fUSD",-500.0,0.00032372,120,"2025-08-24T06:28:27.610",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083713,1756016907634,"fUSD",-220.29565702,0.00032372,120,"2025-08-24T06:28:27.634",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083714,1756016907658,"fUSD",-1000.0,0.00032372,60,"2025-08-24T06:28:27.658",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083715,1756016907681,"fUSD",-1000.0,0.00032372,30,"2025-08-24T06:28:27.681",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083716,1756016907706,"fUSD",-1000.0,0.00032372,30,"2025-08-24T06:28:27.706",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083717,1756016907729,"fUSD",-1000.0,0.00032372,60,"2025-08-24T06:28:27.729",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083718,1756016907756,"fUSD",-1000.0,0.00032372,60,"2025-08-24T06:28:27.756",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083719,1756016907780,"fUSD",-426.4641,0.00032372,60,"2025-08-24T06:28:27.780",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083720,1756016907804,"fUSD",-1000.0,0.00032372,30,"2025-08-24T06:28:27.804",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083721,1756016907827,"fUSD",-1000.0,0.00032372,120,"2025-08-24T06:28:27.827",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083722,1756016907851,"fUSD",-1000.0,0.00032372,30,"2025-08-24T06:28:27.851",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083723,1756016907875,"fUSD",-1000.0,0.00032372,30,"2025-08-24T06:28:27.875",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083724,1756016907899,"fUSD",-1000.0,0.00032372,60,"2025-08-24T06:28:27.899",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083725,1756016907929,"fUSD",-1000.0,0.00032372,60,"2025-08-24T06:28:27.929",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083726,1756016907953,"fUSD",-1000.0,0.00032372,30,"2025-08-24T06:28:27.953",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083727,1756016907979,"fUSD",-1000.0,0.00032372,30,"2025-08-24T06:28:27.979",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083728,1756016908003,"fUSD",-1000.0,0.00032372,30,"2025-08-24T06:28:28.003",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083729,1756016908026,"fUSD",-1000.0,0.00032372,30,"2025-08-24T06:28:28.026",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083730,1756016908049,"fUSD",-1000.0,0.00032372,30,"2025-08-24T06:28:28.049",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083731,1756016908074,"fUSD",-1000.0,0.00032372,30,"2025-08-24T06:28:28.074",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083732,1756016908096,"fUSD",-1000.0,0.00032372,30,"2025-08-24T06:28:28.096",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083733,1756016908120,"fUSD",-1000.0,0.00032372,30,"2025-08-24T06:28:28.120",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083734,1756016908143,"fUSD",-1000.0,0.00032372,30,"2025-08-24T06:28:28.143",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083735,1756016908168,"fUSD",-1000.0,0.00032372,30,"2025-08-24T06:28:28.168",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083736,1756016908192,"fUSD",-1000.0,0.00032372,30,"2025-08-24T06:28:28.192",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083737,1756016908545,"fUSD",-1000.0,0.00032372,30,"2025-08-24T06:28:28.545",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083738,1756016908571,"fUSD",-1000.0,0.00032372,30,"2025-08-24T06:28:28.571",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083739,1756016908595,"fUSD",-867.6434569,0.00032372,30,"2025-08-24T06:28:28.595",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083740,1756016908620,"fUSD",-1000.0,0.00032372,30,"2025-08-24T06:28:28.620",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083741,1756016908645,"fUSD",-1000.0,0.00032372,30,"2025-08-24T06:28:28.645",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083742,1756016908671,"fUSD",-1000.0,0.00032372,60,"2025-08-24T06:28:28.671",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083743,1756016908693,"fUSD",-352.01002772,0.00032372,30,"2025-08-24T06:28:28.693",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083744,1756016908717,"fUSD",-1000.0,0.00032372,30,"2025-08-24T06:28:28.717",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083745,1756016908741,"fUSD",-870.88462691,0.00032372,30,"2025-08-24T06:28:28.741",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083746,1756016908764,"fUSD",-1000.0,0.00032372,60,"2025-08-24T06:28:28.764",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083747,1756016908787,"fUSD",-1000.0,0.00032372,30,"2025-08-24T06:28:28.787",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083748,1756016908811,"fUSD",-1000.0,0.00032372,30,"2025-08-24T06:28:28.811",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083749,1756016908834,"fUSD",-1000.0,0.00032372,60,"2025-08-24T06:28:28.834",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083750,1756016908857,"fUSD",-1000.0,0.00032372,30,"2025-08-24T06:28:28.857",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083751,1756016908881,"fUSD",-1000.0,0.00032372,60,"2025-08-24T06:28:28.881",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083752,1756016908906,"fUSD",-1000.0,0.00032372,60,"2025-08-24T06:28:28.906",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083753,1756016908932,"fUSD",-1000.0,0.00032372,60,"2025-08-24T06:28:28.932",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083754,1756016908956,"fUSD",-1762.52,0.00032372,120,"2025-08-24T06:28:28.956",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083755,1756016908984,"fUSD",-1762.52,0.00032372,120,"2025-08-24T06:28:28.984",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083756,1756016909009,"fUSD",-1762.52,0.00032372,120,"2025-08-24T06:28:29.009",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083757,1756016909032,"fUSD",-1762.52,0.00032372,120,"2025-08-24T06:28:29.032",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083758,1756016909056,"fUSD",-1762.52,0.00032372,120,"2025-08-24T06:28:29.056",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083759,1756016909081,"fUSD",-1762.52,0.00032372,120,"2025-08-24T06:28:29.081",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083760,1756016909105,"fUSD",-1762.52,0.00032372,120,"2025-08-24T06:28:29.105",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083761,1756016909129,"fUSD",-1762.52,0.00032372,120,"2025-08-24T06:28:29.129",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083762,1756016909152,"fUSD",-1762.52,0.00032372,120,"2025-08-24T06:28:29.152",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083763,1756016909176,"fUSD",-1762.52,0.00032372,120,"2025-08-24T06:28:29.176",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083764,1756016909200,"fUSD",-1762.52,0.00032372,120,"2025-08-24T06:28:29.200",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083765,1756016909224,"fUSD",-1762.52,0.00032372,120,"2025-08-24T06:28:29.224",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083766,1756016909250,"fUSD",-1762.52,0.00032372,120,"2025-08-24T06:28:29.250",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083767,1756016909274,"fUSD",-1762.52,0.00032372,120,"2025-08-24T06:28:29.274",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083768,1756016909299,"fUSD",-1762.52,0.00032372,120,"2025-08-24T06:28:29.299",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083769,1756016909324,"fUSD",-1762.52,0.00032372,120,"2025-08-24T06:28:29.324",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083770,1756016909348,"fUSD",-1762.52,0.00032372,120,"2025-08-24T06:28:29.348",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083771,1756016909373,"fUSD",-1762.52,0.00032372,120,"2025-08-24T06:28:29.373",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083772,1756016909398,"fUSD",-1762.52,0.00032372,120,"2025-08-24T06:28:29.398",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083773,1756016909423,"fUSD",-1762.52,0.00032372,120,"2025-08-24T06:28:29.423",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083774,1756016909448,"fUSD",-1762.52,0.00032372,120,"2025-08-24T06:28:29.448",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083775,1756016909472,"fUSD",-1762.52,0.00032372,120,"2025-08-24T06:28:29.472",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083776,1756016909497,"fUSD",-1762.52,0.00032372,120,"2025-08-24T06:28:29.497",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083777,1756016909521,"fUSD",-1762.75519024,0.00032372,120,"2025-08-24T06:28:29.521",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083778,1756016909547,"fUSD",-50000.0,0.00032372,30,"2025-08-24T06:28:29.547",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083779,1756016909575,"fUSD",-50000.0,0.00032372,31,"2025-08-24T06:28:29.575",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083780,1756016909599,"fUSD",-50000.0,0.00032372,32,"2025-08-24T06:28:29.599",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083781,1756016909624,"fUSD",-50000.0,0.00032372,33,"2025-08-24T06:28:29.624",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083782,1756016909649,"fUSD",-50000.0,0.00032372,34,"2025-08-24T06:28:29.649",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083783,1756016909674,"fUSD",-50000.0,0.00032372,35,"2025-08-24T06:28:29.674",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083784,1756016909700,"fUSD",-50000.0,0.00032372,36,"2025-08-24T06:28:29.700",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083785,1756016909724,"fUSD",-50000.0,0.00032372,37,"2025-08-24T06:28:29.724",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083786,1756016909749,"fUSD",-50000.0,0.00032372,38,"2025-08-24T06:28:29.749",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083787,1756016909773,"fUSD",-50000.0,0.00032372,39,"2025-08-24T06:28:29.773",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083788,1756016909796,"fUSD",-900.4889809,0.00032372,90,"2025-08-24T06:28:29.796",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083789,1756016909819,"fUSD",-317.30688894,0.00032372,120,"2025-08-24T06:28:29.819",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083790,1756016909843,"fUSD",-525.326028,0.00032372,30,"2025-08-24T06:28:29.843",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083791,1756016909866,"fUSD",-392.61572785,0.00032372,30,"2025-08-24T06:28:29.866",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083792,1756016909890,"fUSD",-964.15219969,0.00032372,120,"2025-08-24T06:28:29.890",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083793,1756016909916,"fUSD",-337.81441326,0.00032372,30,"2025-08-24T06:28:29.916",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083794,1756016909941,"fUSD",-1463.10272282,0.00032372,30,"2025-08-24T06:28:29.941",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083795,1756016909965,"fUSD",-362.38027169,0.00032372,30,"2025-08-24T06:28:29.965",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083796,1756016909988,"fUSD",-900.74043559,0.00032372,30,"2025-08-24T06:28:29.988",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083797,1756016910012,"fUSD",-1000.0,0.00032372,30,"2025-08-24T06:28:30.012",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083798,1756016910036,"fUSD",-395.10156392,0.00032372,30,"2025-08-24T06:28:30.036",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083799,1756016910061,"fUSD",-759.98509444,0.00032372,30,"2025-08-24T06:28:30.061",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083800,1756016910086,"fUSD",-2960.25405721,0.00032372,30,"2025-08-24T06:28:30.086",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083801,1756016910110,"fUSD",-1494.76854113,0.00032372,30,"2025-08-24T06:28:30.110",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083802,1756016910134,"fUSD",-1012.1314065,0.00032372,30,"2025-08-24T06:28:30.134",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083803,1756016910158,"fUSD",-609.61171114,0.00032372,120,"2025-08-24T06:28:30.158",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083804,1756016910180,"fUSD",-1199.85110314,0.00032372,30,"2025-08-24T06:28:30.180",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083805,1756016910204,"fUSD",-266.03140555,0.00032372,120,"2025-08-24T06:28:30.204",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083806,1756016910227,"fUSD",-390.05526103,0.00032372,30,"2025-08-24T06:28:30.227",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083807,1756016910252,"fUSD",-496.73867161,0.00032372,30,"2025-08-24T06:28:30.252",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083808,1756016910275,"fUSD",-601.92839318,0.00032372,120,"2025-08-24T06:28:30.275",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083809,1756016910299,"fUSD",-464.32316257,0.00032372,120,"2025-08-24T06:28:30.299",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083810,1756016910323,"fUSD",-548.54006052,0.00032372,120,"2025-08-24T06:28:30.323",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083811,1756016910346,"fUSD",-651.12927929,0.00032372,120,"2025-08-24T06:28:30.346",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083812,1756016910369,"fUSD",-882.15360153,0.00032372,30,"2025-08-24T06:28:30.369",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083813,1756016910392,"fUSD",-2213.22599518,0.00032372,30,"2025-08-24T06:28:30.392",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083814,1756016910416,"fUSD",-1228.35650342,0.00032372,120,"2025-08-24T06:28:30.416",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083815,1756016910439,"fUSD",-890.71711511,0.00032372,30,"2025-08-24T06:28:30.439",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083816,1756016910461,"fUSD",-305.02189617,0.00032372,120,"2025-08-24T06:28:30.461",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083817,1756016910485,"fUSD",-953.64121825,0.00032372,30,"2025-08-24T06:28:30.485",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083818,1756016910507,"fUSD",-377.80154269,0.00032372,90,"2025-08-24T06:28:30.507",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083819,1756016910530,"fUSD",-1015.34320092,0.00032372,120,"2025-08-24T06:28:30.530",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083820,1756016910552,"fUSD",-959.42745013,0.00032372,30,"2025-08-24T06:28:30.552",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083821,1756016910575,"fUSD",-1078.98675054,0.00032372,120,"2025-08-24T06:28:30.575",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083822,1756016910599,"fUSD",-544.55090914,0.00032372,120,"2025-08-24T06:28:30.599",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083823,1756016910622,"fUSD",-800.96535844,0.00032372,120,"2025-08-24T06:28:30.622",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083824,1756016910645,"fUSD",-214.70927155,0.00032372,30,"2025-08-24T06:28:30.645",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083825,1756016910668,"fUSD",-888.2359778,0.00032372,60,"2025-08-24T06:28:30.668",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083826,1756016910691,"fUSD",-991.17410033,0.00032372,30,"2025-08-24T06:28:30.691",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083827,1756016910714,"fUSD",-1600.92744289,0.00032372,120,"2025-08-24T06:28:30.714",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083828,1756016910737,"fUSD",-185.00619208,0.00032372,120,"2025-08-24T06:28:30.737",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083829,1756016910760,"fUSD",-865.45127976,0.00032372,30,"2025-08-24T06:28:30.760",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083830,1756016911020,"fUSD",-516.40576328,0.00032372,120,"2025-08-24T06:28:31.020",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083831,1756016911047,"fUSD",-2000.0,0.00032372,30,"2025-08-24T06:28:31.047",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083832,1756016911071,"fUSD",-1043.48611715,0.00032372,30,"2025-08-24T06:28:31.071",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083833,1756016911095,"fUSD",-578.80611979,0.00032372,120,"2025-08-24T06:28:31.095",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083834,1756016911118,"fUSD",-362.21926944,0.00032372,30,"2025-08-24T06:28:31.118",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083835,1756016911142,"fUSD",-479.68176544,0.00032372,120,"2025-08-24T06:28:31.142",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083836,1756016911167,"fUSD",-256.21344316,0.00032372,120,"2025-08-24T06:28:31.167",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083837,1756016911190,"fUSD",-734.76359004,0.00032372,120,"2025-08-24T06:28:31.190",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083838,1756016911214,"fUSD",-427.1686551,0.00032372,30,"2025-08-24T06:28:31.214",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083839,1756016911239,"fUSD",-423.5314226,0.00032372,120,"2025-08-24T06:28:31.239",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083840,1756016911262,"fUSD",-968.28945915,0.00032372,30,"2025-08-24T06:28:31.262",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083841,1756016911285,"fUSD",-467.34924151,0.00032372,120,"2025-08-24T06:28:31.285",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083842,1756016911308,"fUSD",-1043.31689212,0.00032372,30,"2025-08-24T06:28:31.308",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083843,1756016911332,"fUSD",-917.12395482,0.00032372,120,"2025-08-24T06:28:31.332",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083844,1756016911356,"fUSD",-744.86571851,0.00032372,120,"2025-08-24T06:28:31.356",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083845,1756016911380,"fUSD",-701.23623572,0.00032372,30,"2025-08-24T06:28:31.380",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083846,1756016911403,"fUSD",-997.0,0.00032372,30,"2025-08-24T06:28:31.403",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083847,1756016911427,"fUSD",-1291.39538071,0.00032372,120,"2025-08-24T06:28:31.427",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083848,1756016911451,"fUSD",-185.42488326,0.00032372,120,"2025-08-24T06:28:31.451",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083849,1756016911474,"fUSD",-445.95713541,0.00032372,30,"2025-08-24T06:28:31.474",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083850,1756016911497,"fUSD",-397.69694175,0.00032372,120,"2025-08-24T06:28:31.497",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083851,1756016911521,"fUSD",-2163.00073248,0.00032372,120,"2025-08-24T06:28:31.521",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083852,1756016911545,"fUSD",-461.13550883,0.00032372,120,"2025-08-24T06:28:31.545",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083853,1756016911569,"fUSD",-279.01205819,0.00032372,30,"2025-08-24T06:28:31.569",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083854,1756016911593,"fUSD",-911.32475612,0.00032372,30,"2025-08-24T06:28:31.593",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083855,1756016911617,"fUSD",-177.38841239,0.00032372,110,"2025-08-24T06:28:31.617",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083856,1756016911642,"fUSD",-1042.62795815,0.00032372,120,"2025-08-24T06:28:31.642",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083857,1756016911665,"fUSD",-576.06049607,0.00032372,120,"2025-08-24T06:28:31.665",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083858,1756016911689,"fUSD",-210.36992872,0.00032372,30,"2025-08-24T06:28:31.689",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083859,1756016911712,"fUSD",-721.54490905,0.00032372,120,"2025-08-24T06:28:31.712",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083860,1756016911737,"fUSD",-1660.1172818,0.00032372,75,"2025-08-24T06:28:31.737",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083861,1756016911761,"fUSD",-544.39094734,0.00032372,30,"2025-08-24T06:28:31.761",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083862,1756016911785,"fUSD",-179.8020553,0.00032372,30,"2025-08-24T06:28:31.785",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083863,1756016911809,"fUSD",-275.54237983,0.00032372,30,"2025-08-24T06:28:31.809",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083864,1756016911834,"fUSD",-837.65634792,0.00032372,30,"2025-08-24T06:28:31.834",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083865,1756016911859,"fUSD",-1369.89305529,0.00032372,30,"2025-08-24T06:28:31.859",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083866,1756016911882,"fUSD",-1821.07361569,0.00032372,30,"2025-08-24T06:28:31.882",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083867,1756016911910,"fUSD",-210.18833215,0.00032372,31,"2025-08-24T06:28:31.910",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083868,1756016911934,"fUSD",-296.79568432,0.00032372,60,"2025-08-24T06:28:31.934",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083869,1756016911958,"fUSD",-1514.94027032,0.00032372,30,"2025-08-24T06:28:31.958",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083870,1756016911982,"fUSD",-1380.96706001,0.00032372,30,"2025-08-24T06:28:31.982",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083871,1756016912006,"fUSD",-151.97846969,0.00032372,30,"2025-08-24T06:28:32.006",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083872,1756016912030,"fUSD",-307.04674393,0.00032372,120,"2025-08-24T06:28:32.030",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083873,1756016912053,"fUSD",-937.1699842,0.00032372,120,"2025-08-24T06:28:32.053",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083874,1756016912077,"fUSD",-1021.38162079,0.00032372,120,"2025-08-24T06:28:32.077",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083875,1756016912100,"fUSD",-322.92002707,0.00032372,120,"2025-08-24T06:28:32.100",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083876,1756016912124,"fUSD",-219.85475911,0.00032372,120,"2025-08-24T06:28:32.124",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083877,1756016912147,"fUSD",-173.51964053,0.00032372,120,"2025-08-24T06:28:32.147",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083878,1756016912170,"fUSD",-270.59516533,0.00032372,30,"2025-08-24T06:28:32.170",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083879,1756016912194,"fUSD",-610.40436313,0.00032372,120,"2025-08-24T06:28:32.194",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083880,1756016912218,"fUSD",-547.12134029,0.00032372,120,"2025-08-24T06:28:32.218",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083881,1756016912241,"fUSD",-529.2058698,0.00032372,120,"2025-08-24T06:28:32.241",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083882,1756016912265,"fUSD",-818.77820594,0.00032372,120,"2025-08-24T06:28:32.265",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083883,1756016912287,"fUSD",-442.97400506,0.00032372,30,"2025-08-24T06:28:32.287",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083884,1756016912310,"fUSD",-1037.71789168,0.00032372,30,"2025-08-24T06:28:32.310",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083885,1756016912332,"fUSD",-503.68318191,0.00032372,120,"2025-08-24T06:28:32.332",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083886,1756016912357,"fUSD",-997.00740124,0.00032372,120,"2025-08-24T06:28:32.357",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083887,1756016912382,"fUSD",-396.73125372,0.00032372,120,"2025-08-24T06:28:32.382",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083888,1756016912407,"fUSD",-1682.9087911,0.00032372,120,"2025-08-24T06:28:32.407",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083889,1756016912431,"fUSD",-1013.05591612,0.00032372,120,"2025-08-24T06:28:32.431",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083890,1756016912455,"fUSD",-486.30399305,0.00032372,60,"2025-08-24T06:28:32.455",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083891,1756016912479,"fUSD",-2009.07312723,0.00032372,30,"2025-08-24T06:28:32.479",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083892,1756016912503,"fUSD",-1207.68919663,0.00032372,30,"2025-08-24T06:28:32.503",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083893,1756016912527,"fUSD",-361.09891249,0.00032372,30,"2025-08-24T06:28:32.527",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083894,1756016912551,"fUSD",-1164.6890166,0.00032372,30,"2025-08-24T06:28:32.551",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083895,1756016912574,"fUSD",-263.72958652,0.00032372,120,"2025-08-24T06:28:32.574",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083896,1756016912597,"fUSD",-463.43659583,0.00032372,120,"2025-08-24T06:28:32.597",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083897,1756016912620,"fUSD",-397.79511171,0.00032372,120,"2025-08-24T06:28:32.620",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083898,1756016912643,"fUSD",-661.82168632,0.00032372,60,"2025-08-24T06:28:32.643",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083899,1756016912667,"fUSD",-166.94739948,0.00032372,120,"2025-08-24T06:28:32.667",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083900,1756016912691,"fUSD",-821.77122803,0.00032372,120,"2025-08-24T06:28:32.691",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083901,1756016912714,"fUSD",-210.58133716,0.00032372,120,"2025-08-24T06:28:32.714",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083902,1756016912737,"fUSD",-359.75241405,0.00032372,120,"2025-08-24T06:28:32.737",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083903,1756016912760,"fUSD",-578.94172808,0.00032372,120,"2025-08-24T06:28:32.760",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083904,1756016912784,"fUSD",-1071.0,0.00032372,120,"2025-08-24T06:28:32.784",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083905,1756016912809,"fUSD",-1000.0,0.00032372,120,"2025-08-24T06:28:32.809",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083906,1756016912833,"fUSD",-1000.0,0.00032372,120,"2025-08-24T06:28:32.833",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083907,1756016912857,"fUSD",-1000.0,0.00032372,120,"2025-08-24T06:28:32.857",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083908,1756016912882,"fUSD",-1000.0,0.00032372,120,"2025-08-24T06:28:32.882",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083909,1756016912909,"fUSD",-1000.0,0.00032372,120,"2025-08-24T06:28:32.909",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083910,1756016912933,"fUSD",-2180.0,0.00032372,120,"2025-08-24T06:28:32.933",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083911,1756016912958,"fUSD",-1988.0,0.00032372,120,"2025-08-24T06:28:32.958",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083912,1756016912982,"fUSD",-2358.0,0.00032372,120,"2025-08-24T06:28:32.982",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083913,1756016913006,"fUSD",-1880.0,0.00032372,120,"2025-08-24T06:28:33.006",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083914,1756016913031,"fUSD",-919.0,0.00032372,120,"2025-08-24T06:28:33.031",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083915,1756016913058,"fUSD",-1084.53,0.00032372,30,"2025-08-24T06:28:33.058",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083916,1756016913088,"fUSD",-1109.59298588,0.00032372,120,"2025-08-24T06:28:33.088",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083917,1756016913114,"fUSD",-2897.35098066,0.00032372,60,"2025-08-24T06:28:33.114",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083918,1756016913143,"fUSD",-1618914.44237626,0.00032372,30,"2025-08-24T06:28:33.143",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083919,1756016913170,"fUSD",-814.10451569,0.00032372,120,"2025-08-24T06:28:33.170",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083920,1756016913197,"fUSD",-1460.0,0.00032372,120,"2025-08-24T06:28:33.197",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083921,1756016913225,"fUSD",-671919.73553695,0.00032372,30,"2025-08-24T06:28:33.225",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083922,1756016957357,"fUSD",-498.03,0.00013699,2,"2025-08-24T06:29:17.357",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083923,1756016957382,"fUSD",-187.57651747,0.00013999,2,"2025-08-24T06:29:17.382",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083924,1756016957406,"fUSD",-500.0,0.00013999,2,"2025-08-24T06:29:17.406",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083925,1756016957431,"fUSD",-500.0,0.00013999,2,"2025-08-24T06:29:17.431",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083926,1756016957454,"fUSD",-381.78845664,0.00013999,2,"2025-08-24T06:29:17.454",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083927,1756016957476,"fUSD",-14094.67824642,0.00014,3,"2025-08-24T06:29:17.476",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083928,1756016957499,"fUSD",-203.0,0.00015068,2,"2025-08-24T06:29:17.499",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083929,1756016957521,"fUSD",-500.0,0.00015068,2,"2025-08-24T06:29:17.521",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083930,1756016957545,"fUSD",-250.0,0.00015068,2,"2025-08-24T06:29:17.545",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083931,1756016957568,"fUSD",-2500.0,0.00015068,2,"2025-08-24T06:29:17.568",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083935,1756017022584,"fUSD",1000.0,0.000284,120,"2025-08-24T06:30:22.584",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083939,1756017031808,"fUSD",-4204.981,0.00015334,2,"2025-08-24T06:30:31.808",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083940,1756017031820,"fUSD",-844.35788172,0.00016184,2,"2025-08-24T06:30:31.820",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083941,1756017031830,"fUSD",-2000.0,0.00016654,3,"2025-08-24T06:30:31.830",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083942,1756017031840,"fUSD",-154.0,0.000168,5,"2025-08-24T06:30:31.840",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083943,1756017031850,"fUSD",-250.0,0.00017083,2,"2025-08-24T06:30:31.850",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083944,1756017031859,"fUSD",-400.0,0.00017299,2,"2025-08-24T06:30:31.859",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083945,1756017031869,"fUSD",-1200.0,0.00017299,2,"2025-08-24T06:30:31.869",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083946,1756017031879,"fUSD",-2000.0,0.000173,2,"2025-08-24T06:30:31.879",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083947,1756017031888,"fUSD",-8132.96,0.000173,2,"2025-08-24T06:30:31.888",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083948,1756017031898,"fUSD",-1803.09,0.000173,2,"2025-08-24T06:30:31.898",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083949,1756017031907,"fUSD",-772.8269172,0.00017386,2,"2025-08-24T06:30:31.907",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083950,1756017031916,"fUSD",-500.0,0.00017402,2,"2025-08-24T06:30:31.916",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083951,1756017031926,"fUSD",-151.0,0.00017402,2,"2025-08-24T06:30:31.926",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083952,1756017031935,"fUSD",-151.0,0.00017402,2,"2025-08-24T06:30:31.935",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083953,1756017031945,"fUSD",-151.0,0.00017402,2,"2025-08-24T06:30:31.945",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083954,1756017031954,"fUSD",-151.0,0.00017402,2,"2025-08-24T06:30:31.954",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083955,1756017031964,"fUSD",-151.0,0.00017402,2,"2025-08-24T06:30:31.964",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083956,1756017031975,"fUSD",-600.0,0.00017402,2,"2025-08-24T06:30:31.975",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083957,1756017031985,"fUSD",-600.0,0.00017402,2,"2025-08-24T06:30:31.985",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083958,1756017031994,"fUSD",-600.0,0.00017402,2,"2025-08-24T06:30:31.994",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083959,1756017032003,"fUSD",-600.0,0.00017402,2,"2025-08-24T06:30:32.003",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083960,1756017032012,"fUSD",-600.0,0.00017402,2,"2025-08-24T06:30:32.012",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083961,1756017032022,"fUSD",-600.0,0.00017402,2,"2025-08-24T06:30:32.022",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083962,1756017032031,"fUSD",-1000.0,0.00017411,2,"2025-08-24T06:30:32.031",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083963,1756017032040,"fUSD",-15468.5753805,0.00017631,2,"2025-08-24T06:30:32.040",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083964,1756017032050,"fUSD",-22498.0,0.000177,2,"2025-08-24T06:30:32.050",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083965,1756017032061,"fUSD",-150.37220997,0.000177,7,"2025-08-24T06:30:32.061",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083966,1756017032072,"fUSD",-555.46486384,0.00017727,2,"2025-08-24T06:30:32.072",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083967,1756017032081,"fUSD",-200.0,0.00017728,2,"2025-08-24T06:30:32.081",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083968,1756017032090,"fUSD",-200.0,0.00017728,2,"2025-08-24T06:30:32.090",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083969,1756017032100,"fUSD",-403.69696,0.00017728,2,"2025-08-24T06:30:32.100",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083970,1756017032109,"fUSD",-1000.0,0.00018,3,"2025-08-24T06:30:32.109",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083971,1756017032118,"fUSD",-4154.0,0.00018334,2,"2025-08-24T06:30:32.118",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083972,1756017032127,"fUSD",-1836.48,0.00018616,2,"2025-08-24T06:30:32.127",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083974,1756017032136,"fUSD",-200.0,0.00018645,2,"2025-08-24T06:30:32.136",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083976,1756017032146,"fUSD",-942.3,0.00018757,2,"2025-08-24T06:30:32.146",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083978,1756017032157,"fUSD",-35451.59,0.000189,2,"2025-08-24T06:30:32.157",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083980,1756017032166,"fUSD",-1000.0,0.00018955,2,"2025-08-24T06:30:32.166",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083981,1756017032175,"fUSD",-1486.92,0.00018991,2,"2025-08-24T06:30:32.175",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083982,1756017032185,"fUSD",-10603.99548713,0.00019,2,"2025-08-24T06:30:32.185",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083985,1756017032212,"fUSD",-24847.59451287,0.00019,2,"2025-08-24T06:30:32.212",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083987,1756017032222,"fUSD",-1000.0,0.00019,4,"2025-08-24T06:30:32.222",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083989,1756017032231,"fUSD",-195.44,0.00019107,2,"2025-08-24T06:30:32.231",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083992,1756017032240,"fUSD",-168.0,0.00019174,2,"2025-08-24T06:30:32.240",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083995,1756017032250,"fUSD",-3451.5057019,0.00019183,2,"2025-08-24T06:30:32.250",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083998,1756017032260,"fUSD",-168.0,0.00019255,2,"2025-08-24T06:30:32.260",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381084001,1756017032269,"fUSD",-250.0,0.00019329,2,"2025-08-24T06:30:32.269",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381084002,1756017032279,"fUSD",-168.0,0.00019424,2,"2025-08-24T06:30:32.279",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381084003,1756017032289,"fUSD",-679.16956326,0.00019505,2,"2025-08-24T06:30:32.289",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381084004,1756017032299,"fUSD",-770.13502,0.00019529,2,"2025-08-24T06:30:32.299",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381084005,1756017032308,"fUSD",-403.69696,0.00019728,2,"2025-08-24T06:30:32.308",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381084006,1756017032318,"fUSD",-193.81,0.00019863,2,"2025-08-24T06:30:32.318",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381084007,1756017032327,"fUSD",-353.727,0.00019866,2,"2025-08-24T06:30:32.327",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381084008,1756017032337,"fUSD",-500.0,0.00019878,2,"2025-08-24T06:30:32.337",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381084009,1756017032347,"fUSD",-1000.0,0.0002,4,"2025-08-24T06:30:32.347",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381084010,1756017032356,"fUSD",-1000.0,0.0002,4,"2025-08-24T06:30:32.356",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381084011,1756017032365,"fUSD",-1000.0,0.0002,4,"2025-08-24T06:30:32.365",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381084012,1756017032374,"fUSD",-215.8964288,0.0002,4,"2025-08-24T06:30:32.374",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381084013,1756017032383,"fUSD",-500.0,0.0002,4,"2025-08-24T06:30:32.383",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381084014,1756017032392,"fUSD",-300.0,0.0002,2,"2025-08-24T06:30:32.392",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381084015,1756017032401,"fUSD",-150.0,0.0002,2,"2025-08-24T06:30:32.401",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381084016,1756017032411,"fUSD",-267.35466456,0.0002,4,"2025-08-24T06:30:32.411",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381084017,1756017032420,"fUSD",-150.80445813,0.0002,2,"2025-08-24T06:30:32.420",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381084018,1756017032429,"fUSD",-666.0,0.00020005,3,"2025-08-24T06:30:32.429",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381084019,1756017032440,"fUSD",-1000.0,0.00020026,2,"2025-08-24T06:30:32.440",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381084020,1756017032449,"fUSD",-151.0,0.00020141,2,"2025-08-24T06:30:32.449",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381084021,1756017032460,"fUSD",-1000.0,0.00020186,2,"2025-08-24T06:30:32.460",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381084022,1756017032470,"fUSD",-498.03,0.00020187,2,"2025-08-24T06:30:32.470",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381084023,1756017032480,"fUSD",-500.0,0.00020274,4,"2025-08-24T06:30:32.480",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381084024,1756017032490,"fUSD",-300.0,0.00020274,2,"2025-08-24T06:30:32.490",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381084025,1756017032499,"fUSD",-168.0,0.00020495,2,"2025-08-24T06:30:32.499",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381084026,1756017032510,"fUSD",-500.0,0.00020548,4,"2025-08-24T06:30:32.510",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381084027,1756017032520,"fUSD",-300.0,0.00020548,2,"2025-08-24T06:30:32.520",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381084028,1756017032531,"fUSD",-2000.0,0.000207,2,"2025-08-24T06:30:32.531",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381084029,1756017032540,"fUSD",-8368.58888664,0.00020727,2,"2025-08-24T06:30:32.540",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381084030,1756017032550,"fUSD",-478.4768,0.00020794,2,"2025-08-24T06:30:32.550",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381084031,1756017032560,"fUSD",-500.0,0.00020822,4,"2025-08-24T06:30:32.560",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381084032,1756017032569,"fUSD",-2000.0,0.00020894,2,"2025-08-24T06:30:32.569",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381084033,1756017032578,"fUSD",-1653.4655,0.0002096,2,"2025-08-24T06:30:32.578",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381084034,1756017032588,"fUSD",-309.43,0.00021,2,"2025-08-24T06:30:32.588",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381084035,1756017032597,"fUSD",-165.76976223,0.00021024,2,"2025-08-24T06:30:32.597",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381084036,1756017032607,"fUSD",-5391.81600769,0.0002106,2,"2025-08-24T06:30:32.607",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381084037,1756017032616,"fUSD",-721.12765535,0.0002106,2,"2025-08-24T06:30:32.616",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381084038,1756017032626,"fUSD",-1000.0,0.0002106,2,"2025-08-24T06:30:32.626",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381084039,1756017032635,"fUSD",-1000.0,0.0002106,2,"2025-08-24T06:30:32.635",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381084040,1756017032645,"fUSD",-1000.0,0.0002106,2,"2025-08-24T06:30:32.645",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381084041,1756017032654,"fUSD",-1000.0,0.0002106,2,"2025-08-24T06:30:32.654",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381084042,1756017032663,"fUSD",-1000.0,0.0002106,2,"2025-08-24T06:30:32.663",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381084043,1756017032672,"fUSD",-629.88254788,0.0002106,2,"2025-08-24T06:30:32.672",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381084044,1756017032682,"fUSD",-277.35679052,0.0002106,2,"2025-08-24T06:30:32.682",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381084045,1756017032691,"fUSD",-151.0,0.0002106,2,"2025-08-24T06:30:32.691",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381084046,1756017032701,"fUSD",-151.0,0.0002106,2,"2025-08-24T06:30:32.701",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381084047,1756017032711,"fUSD",-151.0,0.0002106,2,"2025-08-24T06:30:32.711",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381084048,1756017032721,"fUSD",-151.0,0.0002106,2,"2025-08-24T06:30:32.721",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381084049,1756017032729,"fUSD",-151.0,0.0002106,2,"2025-08-24T06:30:32.729",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381084050,1756017032738,"fUSD",-151.0,0.0002106,2,"2025-08-24T06:30:32.738",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381084051,1756017032747,"fUSD",-151.0,0.0002106,2,"2025-08-24T06:30:32.747",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381084052,1756017032756,"fUSD",-151.0,0.0002106,2,"2025-08-24T06:30:32.756",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381084053,1756017032766,"fUSD",-151.83951809,0.0002106,2,"2025-08-24T06:30:32.766",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381084054,1756017032777,"fUSD",-637.0,0.00021096,4,"2025-08-24T06:30:32.777",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381084055,1756017032788,"fUSD",-5591.31319997,0.00021115,2,"2025-08-24T06:30:32.788",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381084056,1756017032798,"fUSD",-269.577733,0.00021124,2,"2025-08-24T06:30:32.798",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381084057,1756017032808,"fUSD",-151.0,0.00021124,2,"2025-08-24T06:30:32.808",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381084058,1756017032818,"fUSD",-151.0,0.00021124,2,"2025-08-24T06:30:32.818",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381084059,1756017032828,"fUSD",-233.699316,0.00021124,2,"2025-08-24T06:30:32.828",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381084060,1756017032839,"fUSD",-154.296498,0.00021124,2,"2025-08-24T06:30:32.839",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381084061,1756017032848,"fUSD",-151.0,0.00021124,2,"2025-08-24T06:30:32.848",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381084062,1756017032858,"fUSD",-151.0,0.00021124,2,"2025-08-24T06:30:32.858",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381084063,1756017032870,"fUSD",-151.0,0.00021124,2,"2025-08-24T06:30:32.870",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381084064,1756017032880,"fUSD",-151.0,0.00021124,2,"2025-08-24T06:30:32.880",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381084065,1756017032889,"fUSD",-458.63746581,0.00021125,7,"2025-08-24T06:30:32.889",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381084066,1756017032898,"fUSD",-212.11701231,0.00021125,7,"2025-08-24T06:30:32.898",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381084067,1756017032908,"fUSD",-151.0,0.00021125,2,"2025-08-24T06:30:32.908",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381084068,1756017032917,"fUSD",-151.0,0.00021125,2,"2025-08-24T06:30:32.917",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381084069,1756017032926,"fUSD",-151.0,0.00021125,2,"2025-08-24T06:30:32.926",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381084070,1756017032936,"fUSD",-151.0,0.00021125,2,"2025-08-24T06:30:32.936",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381084071,1756017032945,"fUSD",-151.0,0.00021125,2,"2025-08-24T06:30:32.945",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381084072,1756017032954,"fUSD",-151.0,0.00021125,2,"2025-08-24T06:30:32.954",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381084073,1756017032963,"fUSD",-151.0,0.00021125,2,"2025-08-24T06:30:32.963",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381084074,1756017032975,"fUSD",-151.172449,0.00021125,2,"2025-08-24T06:30:32.975",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381084075,1756017032985,"fUSD",-151.172449,0.00021125,2,"2025-08-24T06:30:32.985",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381084076,1756017032994,"fUSD",-151.172449,0.00021125,2,"2025-08-24T06:30:32.994",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381084077,1756017033004,"fUSD",-151.172449,0.00021125,2,"2025-08-24T06:30:33.004",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381084078,1756017033013,"fUSD",-151.0,0.00021125,2,"2025-08-24T06:30:33.013",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381084079,1756017033023,"fUSD",-28307.5396,0.00021125,2,"2025-08-24T06:30:33.023",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381084080,1756017033033,"fUSD",-1000.0,0.00021125,2,"2025-08-24T06:30:33.033",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381084081,1756017033043,"fUSD",-5798.19178837,0.0002117,2,"2025-08-24T06:30:33.043",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381084082,1756017033052,"fUSD",-6012.72488453,0.00021225,2,"2025-08-24T06:30:33.052",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381084083,1756017033063,"fUSD",-8368.58888663,0.00021424,2,"2025-08-24T06:30:33.063",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381084084,1756017033072,"fUSD",-5800.0,0.00021512,2,"2025-08-24T06:30:33.072",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381084085,1756017033082,"fUSD",-600.0,0.00021616,2,"2025-08-24T06:30:33.082",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381084086,1756017033092,"fUSD",-403.69696,0.00021728,2,"2025-08-24T06:30:33.092",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381084087,1756017033102,"fUSD",-151.0,0.00021782,2,"2025-08-24T06:30:33.102",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381084088,1756017033112,"fUSD",-4321.40733946,0.00021918,2,"2025-08-24T06:30:33.112",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381084089,1756017033183,"fUSD",-678.59266054,0.00021918,2,"2025-08-24T06:30:33.183",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381084090,1756017033193,"fUSD",-159.611775,0.00021918,2,"2025-08-24T06:30:33.193",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381084091,1756017033203,"fUSD",-159.611775,0.00021918,2,"2025-08-24T06:30:33.203",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381084092,1756017033213,"fUSD",-159.611775,0.00021918,2,"2025-08-24T06:30:33.213",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381084093,1756017033222,"fUSD",-159.611775,0.00021918,2,"2025-08-24T06:30:33.222",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381084094,1756017033231,"fUSD",-151.0,0.00021918,2,"2025-08-24T06:30:33.231",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381084095,1756017033241,"fUSD",-151.0,0.00021918,2,"2025-08-24T06:30:33.241",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381084096,1756017033251,"fUSD",-151.0,0.00021918,2,"2025-08-24T06:30:33.251",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381084097,1756017033260,"fUSD",-159.288273,0.00021918,2,"2025-08-24T06:30:33.260",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381084098,1756017033270,"fUSD",-152.156403,0.00021918,7,"2025-08-24T06:30:33.270",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381084099,1756017033280,"fUSD",-500.0,0.00021918,4,"2025-08-24T06:30:33.280",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381084100,1756017033289,"fUSD",-151.0,0.00021945,7,"2025-08-24T06:30:33.289",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381084101,1756017033299,"fUSD",-151.0,0.00021945,7,"2025-08-24T06:30:33.299",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381084102,1756017033309,"fUSD",-151.0,0.00021945,7,"2025-08-24T06:30:33.309",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381084103,1756017033319,"fUSD",-151.0,0.00021945,7,"2025-08-24T06:30:33.319",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381084104,1756017033328,"fUSD",-1724.73,0.00021945,30,"2025-08-24T06:30:33.328",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381084105,1756017033338,"fUSD",-5000.0,0.00022,2,"2025-08-24T06:30:33.338",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381084106,1756017033347,"fUSD",-166.0,0.00022,2,"2025-08-24T06:30:33.347",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381084107,1756017033358,"fUSD",-151.0,0.00022,7,"2025-08-24T06:30:33.358",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381084108,1756017033368,"fUSD",-151.0,0.00022,7,"2025-08-24T06:30:33.368",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381084109,1756017033377,"fUSD",-151.0,0.00022,7,"2025-08-24T06:30:33.377",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381084110,1756017033387,"fUSD",-151.0,0.00022,7,"2025-08-24T06:30:33.387",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381084111,1756017033398,"fUSD",-151.0,0.00022,7,"2025-08-24T06:30:33.398",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381084112,1756017033407,"fUSD",-224.61794,0.00022,7,"2025-08-24T06:30:33.407",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381084113,1756017033418,"fUSD",-152.15795684,0.00022,2,"2025-08-24T06:30:33.418",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381084114,1756017033429,"fUSD",-1421.45,0.000221,2,"2025-08-24T06:30:33.429",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381084115,1756017033439,"fUSD",-8368.58888663,0.00022121,2,"2025-08-24T06:30:33.439",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381084116,1756017033448,"fUSD",-600.0,0.00022164,2,"2025-08-24T06:30:33.448",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381084117,1756017033458,"fUSD",-166.0,0.00022192,7,"2025-08-24T06:30:33.458",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381084118,1756017033467,"fUSD",-500.0,0.00022192,4,"2025-08-24T06:30:33.467",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381084119,1756017033476,"fUSD",-287.61899177,0.00022429,2,"2025-08-24T06:30:33.476",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381084120,1756017033487,"fUSD",-500.29452421,0.00022466,4,"2025-08-24T06:30:33.487",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381084121,1756017033496,"fUSD",-503.0,0.00022493,2,"2025-08-24T06:30:33.496",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381084122,1756017033505,"fUSD",-1000.0,0.00022709,2,"2025-08-24T06:30:33.505",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381084123,1756017033514,"fUSD",-159.611775,0.00022709,7,"2025-08-24T06:30:33.514",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381084124,1756017033524,"fUSD",-159.611775,0.00022709,7,"2025-08-24T06:30:33.524",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381084125,1756017033534,"fUSD",-159.611775,0.00022709,7,"2025-08-24T06:30:33.534",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381084126,1756017033543,"fUSD",-159.611775,0.00022709,7,"2025-08-24T06:30:33.543",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381084127,1756017033552,"fUSD",-151.172449,0.00022709,7,"2025-08-24T06:30:33.552",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381084128,1756017033562,"fUSD",-151.172449,0.00022709,7,"2025-08-24T06:30:33.562",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381084129,1756017033571,"fUSD",-151.172449,0.00022709,7,"2025-08-24T06:30:33.571",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381084130,1756017033581,"fUSD",-151.172449,0.00022709,7,"2025-08-24T06:30:33.581",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381084131,1756017033591,"fUSD",-151.914449,0.00022709,7,"2025-08-24T06:30:33.591",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381084132,1756017033599,"fUSD",-600.0,0.00022712,2,"2025-08-24T06:30:33.599",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381084133,1756017033609,"fUSD",-214.373135,0.000228,2,"2025-08-24T06:30:33.609",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381084134,1756017033619,"fUSD",-8368.58888663,0.00022818,2,"2025-08-24T06:30:33.619",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381084135,1756017033628,"fUSD",-172.07146975,0.00022822,30,"2025-08-24T06:30:33.628",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381084136,1756017033638,"fUSD",-151.0,0.0002288,2,"2025-08-24T06:30:33.638",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381084137,1756017033647,"fUSD",-166.0,0.00023014,7,"2025-08-24T06:30:33.647",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381084138,1756017033656,"fUSD",-5746.6085734,0.00023038,2,"2025-08-24T06:30:33.656",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381084139,1756017033666,"fUSD",-5000.0,0.00023038,2,"2025-08-24T06:30:33.666",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381084140,1756017033676,"fUSD",-5000.0,0.00023038,2,"2025-08-24T06:30:33.676",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381084141,1756017033686,"fUSD",-5000.0,0.00023038,2,"2025-08-24T06:30:33.686",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381084142,1756017033695,"fUSD",-5000.0,0.00023038,2,"2025-08-24T06:30:33.695",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381084143,1756017033704,"fUSD",-172.07146975,0.00023068,30,"2025-08-24T06:30:33.704",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381084144,1756017033714,"fUSD",-1346.0,0.00023167,2,"2025-08-24T06:30:33.714",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381084145,1756017033723,"fUSD",-35451.59,0.000232,2,"2025-08-24T06:30:33.723",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381084146,1756017033732,"fUSD",-600.0,0.0002326,2,"2025-08-24T06:30:33.732",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381084147,1756017033741,"fUSD",-196.82271927,0.00023288,7,"2025-08-24T06:30:33.741",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381084148,1756017033751,"fUSD",-1421.45,0.00023297,2,"2025-08-24T06:30:33.751",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381084149,1756017033760,"fUSD",-172.07146975,0.00023315,30,"2025-08-24T06:30:33.760",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381084150,1756017033770,"fUSD",-8368.58888663,0.00023515,2,"2025-08-24T06:30:33.770",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381084151,1756017033779,"fUSD",-190537.5562,0.0002354,2,"2025-08-24T06:30:33.779",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381084152,1756017033789,"fUSD",-151.0,0.0002354,7,"2025-08-24T06:30:33.789",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381084153,1756017033799,"fUSD",-151.0,0.0002354,7,"2025-08-24T06:30:33.799",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381084154,1756017033808,"fUSD",-151.0,0.0002354,7,"2025-08-24T06:30:33.808",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381084155,1756017033818,"fUSD",-151.0,0.0002354,7,"2025-08-24T06:30:33.818",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381084156,1756017033828,"fUSD",-151.0,0.0002354,7,"2025-08-24T06:30:33.828",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381084157,1756017033839,"fUSD",-151.0,0.0002354,7,"2025-08-24T06:30:33.839",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381084158,1756017033849,"fUSD",-151.0,0.0002354,7,"2025-08-24T06:30:33.849",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381084159,1756017033859,"fUSD",-151.0,0.0002354,7,"2025-08-24T06:30:33.859",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381084160,1756017033868,"fUSD",-159.611775,0.0002354,7,"2025-08-24T06:30:33.868",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381084161,1756017033878,"fUSD",-159.611775,0.0002354,7,"2025-08-24T06:30:33.878",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381084162,1756017033887,"fUSD",-159.611775,0.0002354,7,"2025-08-24T06:30:33.887",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381084163,1756017033897,"fUSD",-159.611775,0.0002354,7,"2025-08-24T06:30:33.897",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381084164,1756017033907,"fUSD",-151.172449,0.0002354,7,"2025-08-24T06:30:33.907",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381084165,1756017033916,"fUSD",-151.172449,0.0002354,7,"2025-08-24T06:30:33.916",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381084166,1756017033927,"fUSD",-151.172449,0.0002354,7,"2025-08-24T06:30:33.927",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381084167,1756017033937,"fUSD",-151.172449,0.0002354,7,"2025-08-24T06:30:33.937",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381084168,1756017033946,"fUSD",-151.0,0.0002354,7,"2025-08-24T06:30:33.946",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381084169,1756017033957,"fUSD",-151.0,0.0002354,7,"2025-08-24T06:30:33.957",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381084170,1756017033967,"fUSD",-151.0,0.0002354,7,"2025-08-24T06:30:33.967",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381084171,1756017033981,"fUSD",-151.0,0.0002354,7,"2025-08-24T06:30:33.981",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381084172,1756017033991,"fUSD",-151.0,0.0002354,7,"2025-08-24T06:30:33.991",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381084173,1756017034000,"fUSD",-151.0,0.0002354,7,"2025-08-24T06:30:34.000",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381084174,1756017034010,"fUSD",-300.0,0.00023639,2,"2025-08-24T06:30:34.010",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381084175,1756017034020,"fUSD",-300.0,0.00023639,2,"2025-08-24T06:30:34.020",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381084176,1756017034029,"fUSD",-151.0,0.0002364,7,"2025-08-24T06:30:34.029",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381084177,1756017034039,"fUSD",-151.0,0.0002364,7,"2025-08-24T06:30:34.039",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381084178,1756017034049,"fUSD",-151.0,0.0002364,7,"2025-08-24T06:30:34.049",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381084179,1756017034059,"fUSD",-151.0,0.0002364,7,"2025-08-24T06:30:34.059",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381084180,1756017034069,"fUSD",-61862.92731577,0.0002364,2,"2025-08-24T06:30:34.069",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381084181,1756017034078,"fUSD",-159.611775,0.0002364,7,"2025-08-24T06:30:34.078",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381084182,1756017034088,"fUSD",-159.611775,0.0002364,7,"2025-08-24T06:30:34.088",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381084183,1756017034097,"fUSD",-159.611775,0.0002364,7,"2025-08-24T06:30:34.097",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381084184,1756017034107,"fUSD",-159.611775,0.0002364,7,"2025-08-24T06:30:34.107",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381084185,1756017034116,"fUSD",-151.172449,0.0002364,7,"2025-08-24T06:30:34.116",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381084186,1756017034126,"fUSD",-151.172449,0.0002364,7,"2025-08-24T06:30:34.126",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381084187,1756017034135,"fUSD",-151.172449,0.0002364,7,"2025-08-24T06:30:34.135",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381084188,1756017034145,"fUSD",-151.172449,0.0002364,7,"2025-08-24T06:30:34.145",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381084189,1756017034155,"fUSD",-151.0,0.0002364,7,"2025-08-24T06:30:34.155",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381084190,1756017034164,"fUSD",-151.0,0.0002364,7,"2025-08-24T06:30:34.164",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381084191,1756017034173,"fUSD",-151.0,0.0002364,7,"2025-08-24T06:30:34.173",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381084192,1756017034183,"fUSD",-151.0,0.0002364,7,"2025-08-24T06:30:34.183",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381084193,1756017034192,"fUSD",-151.0,0.0002364,7,"2025-08-24T06:30:34.192",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381084194,1756017034202,"fUSD",-403.69696,0.00023728,2,"2025-08-24T06:30:34.202",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381084195,1756017034211,"fUSD",-298.26089446,0.00023798,2,"2025-08-24T06:30:34.211",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381084196,1756017034220,"fUSD",-200.0,0.000238,8,"2025-08-24T06:30:34.220",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381084197,1756017034229,"fUSD",-600.0,0.00023808,2,"2025-08-24T06:30:34.229",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381084198,1756017034239,"fUSD",-1439.9947738,0.00023829,2,"2025-08-24T06:30:34.239",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381084199,1756017034248,"fUSD",-2000.0,0.0002388,2,"2025-08-24T06:30:34.248",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381084200,1756017034502,"fUSD",-2000.0,0.0002388,2,"2025-08-24T06:30:34.502",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381084201,1756017034551,"fUSD",-4383.50407947,0.000239,2,"2025-08-24T06:30:34.551",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381084202,1756017034561,"fUSD",-186.5921937,0.000239,2,"2025-08-24T06:30:34.561",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381084203,1756017034571,"fUSD",-500.0,0.000239,8,"2025-08-24T06:30:34.571",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381084204,1756017034581,"fUSD",-5000.0,0.000239,2,"2025-08-24T06:30:34.581",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381084205,1756017034591,"fUSD",-500.0,0.00023973,2,"2025-08-24T06:30:34.591",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381084206,1756017034600,"fUSD",-500.0,0.00023973,2,"2025-08-24T06:30:34.600",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381084207,1756017034610,"fUSD",-500.0,0.00023973,2,"2025-08-24T06:30:34.610",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381084208,1756017034619,"fUSD",-500.0,0.00023973,2,"2025-08-24T06:30:34.619",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381084209,1756017034628,"fUSD",-150.0,0.00023976,2,"2025-08-24T06:30:34.628",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381084210,1756017034637,"fUSD",-791.04034044,0.00023978,2,"2025-08-24T06:30:34.637",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381084211,1756017034647,"fUSD",-1008.18866919,0.00023979,2,"2025-08-24T06:30:34.647",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381084212,1756017034656,"fUSD",-1225.33699794,0.00023981,2,"2025-08-24T06:30:34.656",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381084213,1756017034665,"fUSD",-1442.48532669,0.00023982,2,"2025-08-24T06:30:34.665",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381084214,1756017034674,"fUSD",-1659.63365543,0.00023984,2,"2025-08-24T06:30:34.674",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381084215,1756017034683,"fUSD",-1876.78198418,0.00023985,2,"2025-08-24T06:30:34.683",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381084216,1756017034692,"fUSD",-2093.93031293,0.00023987,2,"2025-08-24T06:30:34.692",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381084217,1756017034702,"fUSD",-2311.07864168,0.00023988,2,"2025-08-24T06:30:34.702",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381084218,1756017034711,"fUSD",-2528.22697042,0.0002399,2,"2025-08-24T06:30:34.711",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381084219,1756017034721,"fUSD",-153.24,0.0002399,2,"2025-08-24T06:30:34.721",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381084220,1756017034730,"fUSD",-424.74240466,0.00023999,2,"2025-08-24T06:30:34.730",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381084221,1756017034740,"fUSD",-370.83767515,0.00023999,2,"2025-08-24T06:30:34.740",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381084222,1756017034748,"fUSD",-300.0,0.00023999,2,"2025-08-24T06:30:34.748",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381084223,1756017034757,"fUSD",-215.91568264,0.00024,2,"2025-08-24T06:30:34.757",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381084224,1756017034771,"fUSD",-3683.82583662,0.00024,2,"2025-08-24T06:30:34.771",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381084225,1756017034821,"fUSD",-1503.49984793,0.00024,2,"2025-08-24T06:30:34.821",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381084227,1756017038015,"fUSD",-662.83355456,0.00024,2,"2025-08-24T06:30:38.015",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381084374,1756017040005,"fUSD",-7148.67782959,0.00024,2,"2025-08-24T06:30:40.005",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381084375,1756017040146,"fUSD",-1325.93961403,0.00024,2,"2025-08-24T06:30:40.146",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381084376,1756017040158,"fUSD",-3140.32253493,0.00024,2,"2025-08-24T06:30:40.158",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381084384,1756017045703,"fUSD",-158.20015603,0.00019155,2,"2025-08-24T06:30:45.703",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381084385,1756017045714,"fUSD",-278.49,0.00021,2,"2025-08-24T06:30:45.714",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381084386,1756017045725,"fUSD",-372.95520283,0.0002399,2,"2025-08-24T06:30:45.725",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381084387,1756017045734,"fUSD",-150.0,0.00023999,2,"2025-08-24T06:30:45.734",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381084388,1756017045743,"fUSD",-5033.54202871,0.00024,2,"2025-08-24T06:30:45.743",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381084389,1756017045929,"fUSD",-484.9759752,0.00024,2,"2025-08-24T06:30:45.929",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381084390,1756017045941,"fUSD",-13043.69999989,0.00024,2,"2025-08-24T06:30:45.941",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381084392,1756017088369,"fUSD",300.0,0.00028767,120,"2025-08-24T06:31:28.369",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381084393,1756017088684,"fUSD",300.0,0.00028767,120,"2025-08-24T06:31:28.684",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381084394,1756017089101,"fUSD",300.0,0.00028767,120,"2025-08-24T06:31:29.101",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381084395,1756017089362,"fUSD",300.0,0.00028767,120,"2025-08-24T06:31:29.362",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381084396,1756017089806,"fUSD",300.0,0.00028767,120,"2025-08-24T06:31:29.806",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381084397,1756017090139,"fUSD",300.0,0.00028767,120,"2025-08-24T06:31:30.139",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381084398,1756017091487,"fUSD",300.0,0.00028767,120,"2025-08-24T06:31:31.487",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381084399,1756017091702,"fUSD",300.0,0.00028767,120,"2025-08-24T06:31:31.702",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381084400,1756017091807,"fUSD",300.0,0.00028767,120,"2025-08-24T06:31:31.807",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381084401,1756017092044,"fUSD",300.0,0.00028767,120,"2025-08-24T06:31:32.044",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381084402,1756017092144,"fUSD",162.777568,0.00028767,120,"2025-08-24T06:31:32.144",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381084403,1756017168370,"fUSD",676.59,0.00026226,120,"2025-08-24T06:32:48.370",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381084407,1756017192931,"fUSD",500.0,0.00025946,120,"2025-08-24T06:33:12.931",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381084408,1756017193387,"fUSD",540.518882,0.00028574,120,"2025-08-24T06:33:13.387",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381084409,1756017195552,"fUSD",227.118466,0.00025946,120,"2025-08-24T06:33:15.552",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381084410,1756017198346,"fUSD",500.0,0.00025946,120,"2025-08-24T06:33:18.346",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381084411,1756017198867,"fUSD",529.931746,0.00028574,120,"2025-08-24T06:33:18.867",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381084412,1756017202126,"fUSD",500.0,0.00025672,120,"2025-08-24T06:33:22.126",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381084413,1756017203231,"fUSD",500.0,0.00028027,120,"2025-08-24T06:33:23.231",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381084415,1756017216674,"fUSD",384.92677947,0.00015,2,"2025-08-24T06:33:36.674",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381084417,1756017315011,"fUSD",195.0,0.00024472,120,"2025-08-24T06:35:15.011",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381084418,1756017316351,"fUSD",195.0,0.00025696,120,"2025-08-24T06:35:16.351",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381084419,1756017317780,"fUSD",195.0,0.00026981,120,"2025-08-24T06:35:17.780",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381084420,1756017319048,"fUSD",195.0,0.0002833,120,"2025-08-24T06:35:19.048",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381084430,1756017445332,"fUSD",800.0,0.00028767,120,"2025-08-24T06:37:25.332",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381084441,1756017536613,"fUSD",176.96,0.00027786,120,"2025-08-24T06:38:56.613",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381084447,1756017610283,"fUSD",167.0,0.00024519,120,"2025-08-24T06:40:10.283",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381084448,1756017611539,"fUSD",167.0,0.00025745,120,"2025-08-24T06:40:11.539",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381084449,1756017613204,"fUSD",167.0,0.00027032,120,"2025-08-24T06:40:13.204",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381084450,1756017614249,"fUSD",167.0,0.00028384,120,"2025-08-24T06:40:14.249",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381084459,1756017799127,"fUSD",500.0,0.00025965,120,"2025-08-24T06:43:19.127",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381084460,1756017799540,"fUSD",500.0,0.00028613,120,"2025-08-24T06:43:19.540",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381084463,1756017905840,"fUSD",167.0,0.00024555,120,"2025-08-24T06:45:05.840",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381084464,1756017907060,"fUSD",167.0,0.00025783,120,"2025-08-24T06:45:07.060",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381084465,1756017909497,"fUSD",167.0,0.00027072,120,"2025-08-24T06:45:09.497",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381084466,1756017986848,"fUSD",168.33,0.00028767,120,"2025-08-24T06:46:26.848",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381084470,1756018019308,"fUSD",200.0,0.000287,120,"2025-08-24T06:46:59.308",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381084476,1756018195646,"fUSD",821.5,0.00028767,120,"2025-08-24T06:49:55.646",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381084477,1756018232089,"fUSD",-418.54375762,0.00013698,3,"2025-08-24T06:50:32.089",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381084478,1756018232101,"fUSD",-1581.45624238,0.00013698,3,"2025-08-24T06:50:32.101",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381084479,1756018232111,"fUSD",-151.0,0.00013699,2,"2025-08-24T06:50:32.111",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381084480,1756018232120,"fUSD",-448.22,0.00013699,2,"2025-08-24T06:50:32.120",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381084481,1756018232130,"fUSD",-152.0,0.00014384,2,"2025-08-24T06:50:32.130",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381084482,1756018232140,"fUSD",-205.63281959,0.00015066,2,"2025-08-24T06:50:32.140",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381084483,1756018232149,"fUSD",-361.64487382,0.00015066,2,"2025-08-24T06:50:32.149",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381084484,1756018232159,"fUSD",-169.81345415,0.00015066,2,"2025-08-24T06:50:32.159",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381084485,1756018232169,"fUSD",-2000.0,0.00015067,3,"2025-08-24T06:50:32.169",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381084486,1756018232179,"fUSD",-153.0,0.00015068,2,"2025-08-24T06:50:32.179",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381084487,1756018232188,"fUSD",-235.0,0.00015099,2,"2025-08-24T06:50:32.188",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381084488,1756018232197,"fUSD",-2922.46046624,0.000151,2,"2025-08-24T06:50:32.197",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381084489,1756018232227,"fUSD",-778.72271666,0.000151,2,"2025-08-24T06:50:32.227",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381084490,1756018232279,"fUSD",-7025.24964766,0.000151,2,"2025-08-24T06:50:32.279",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381084491,1756018232396,"fUSD",-8197.47384897,0.000151,2,"2025-08-24T06:50:32.396",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381084492,1756018232408,"fUSD",-2084.68811941,0.000151,2,"2025-08-24T06:50:32.408",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381084562,1756018238948,"fUSD",-1931.99999999,0.000151,2,"2025-08-24T06:50:38.948",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381084564,1756018238960,"fUSD",-837.64,0.000151,2,"2025-08-24T06:50:38.960",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381084568,1756018238986,"fUSD",-2264.10714663,0.000151,2,"2025-08-24T06:50:38.986",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381084570,1756018239005,"fUSD",-3680.38125932,0.000151,2,"2025-08-24T06:50:39.005",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381084573,1756018239016,"fUSD",-554.74850783,0.000151,2,"2025-08-24T06:50:39.016",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381084578,1756018239059,"fUSD",-544.4,0.000151,2,"2025-08-24T06:50:39.059",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381084580,1756018239071,"fUSD",-575.30635287,0.000151,2,"2025-08-24T06:50:39.071",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381084583,1756018239086,"fUSD",-275.89656415,0.000151,2,"2025-08-24T06:50:39.086",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381084709,1756018240265,"fUSD",-1675.05793492,0.000151,2,"2025-08-24T06:50:40.265",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381084950,1756018243088,"fUSD",-16266.94065588,0.000151,2,"2025-08-24T06:50:43.088",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381084951,1756018243098,"fUSD",-6041.97,0.0001565,2,"2025-08-24T06:50:43.098",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381084952,1756018243108,"fUSD",-500.0,0.00015733,2,"2025-08-24T06:50:43.108",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381084953,1756018243118,"fUSD",-154.0,0.00015753,2,"2025-08-24T06:50:43.118",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381084954,1756018243127,"fUSD",-7437.08954412,0.00016116,2,"2025-08-24T06:50:43.127",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381084955,1756018243139,"fUSD",-3109.80001,0.00016116,2,"2025-08-24T06:50:43.139",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381085140,1756018246012,"fUSD",-634.04620955,0.00016116,2,"2025-08-24T06:50:46.012",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381085155,1756018246136,"fUSD",-12586.64046561,0.00016116,2,"2025-08-24T06:50:46.136",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381085157,1756018246147,"fUSD",-420.11592029,0.00016116,2,"2025-08-24T06:50:46.147",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381085162,1756018246187,"fUSD",-1174.9999995,0.00016116,2,"2025-08-24T06:50:46.187",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381085170,1756018246254,"fUSD",-4176.61611355,0.00016116,2,"2025-08-24T06:50:46.254",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381085173,1756018246270,"fUSD",-17699.03173738,0.00016116,2,"2025-08-24T06:50:46.270",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381085175,1756018246280,"fUSD",-21540.69356309,0.00016256,2,"2025-08-24T06:50:46.280",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381085177,1756018246289,"fUSD",-158.20015603,0.00016434,2,"2025-08-24T06:50:46.289",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381085179,1756018246300,"fUSD",-155.0,0.00016438,2,"2025-08-24T06:50:46.300",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381085181,1756018246310,"fUSD",-96314.09064202,0.000165,2,"2025-08-24T06:50:46.310",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381085183,1756018246319,"fUSD",-925.0,0.00016534,2,"2025-08-24T06:50:46.319",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381085185,1756018246329,"fUSD",-844.35788172,0.00016637,2,"2025-08-24T06:50:46.329",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381085187,1756018246338,"fUSD",-200.0,0.00016912,2,"2025-08-24T06:50:46.338",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381085189,1756018246347,"fUSD",-151.0,0.00016912,2,"2025-08-24T06:50:46.347",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381085191,1756018246357,"fUSD",-325.15449704,0.00016912,2,"2025-08-24T06:50:46.357",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381085193,1756018246366,"fUSD",-666.0,0.00016971,3,"2025-08-24T06:50:46.366",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381085195,1756018246375,"fUSD",-156.0,0.00017123,2,"2025-08-24T06:50:46.375",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381085197,1756018246385,"fUSD",-151.0,0.00017711,2,"2025-08-24T06:50:46.385",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381085199,1756018246394,"fUSD",-151.0,0.00017712,2,"2025-08-24T06:50:46.394",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381085201,1756018246404,"fUSD",-151.0,0.00017715,2,"2025-08-24T06:50:46.404",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381085203,1756018246413,"fUSD",-151.0,0.00017745,2,"2025-08-24T06:50:46.413",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381085205,1756018246422,"fUSD",-295.38937639,0.00017808,2,"2025-08-24T06:50:46.422",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381085207,1756018246432,"fUSD",-233.87062985,0.0001936,2,"2025-08-24T06:50:46.432",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381085209,1756018246442,"fUSD",-1085.0,0.00019421,2,"2025-08-24T06:50:46.442",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381085211,1756018246451,"fUSD",-200.0,0.00019651,2,"2025-08-24T06:50:46.451",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381085213,1756018246461,"fUSD",-233.06436179,0.00019651,2,"2025-08-24T06:50:46.461",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381085215,1756018246474,"fUSD",-158.20015603,0.00019926,2,"2025-08-24T06:50:46.474",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381085217,1756018246484,"fUSD",-5800.0,0.00019992,2,"2025-08-24T06:50:46.484",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381085219,1756018246493,"fUSD",-2000.0,0.0002,2,"2025-08-24T06:50:46.493",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381085221,1756018246502,"fUSD",-5800.0,0.0002,2,"2025-08-24T06:50:46.502",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381085223,1756018246513,"fUSD",-448.22,0.00020187,2,"2025-08-24T06:50:46.513",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381085225,1756018246523,"fUSD",-438.83428004,0.00020267,2,"2025-08-24T06:50:46.523",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381085227,1756018246532,"fUSD",-2000.0,0.00020318,2,"2025-08-24T06:50:46.532",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381085229,1756018246541,"fUSD",-1085.0,0.00020444,2,"2025-08-24T06:50:46.541",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381085231,1756018246552,"fUSD",-500.0,0.0002084,2,"2025-08-24T06:50:46.552",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381085233,1756018246562,"fUSD",-176.96,0.0002084,2,"2025-08-24T06:50:46.562",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381085235,1756018246571,"fUSD",-434.5282381,0.00020845,2,"2025-08-24T06:50:46.571",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381085237,1756018246581,"fUSD",-200.0,0.00020878,2,"2025-08-24T06:50:46.581",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381085239,1756018246590,"fUSD",-1000.0,0.0002096,2,"2025-08-24T06:50:46.590",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381085241,1756018246600,"fUSD",-428.8,0.00021032,2,"2025-08-24T06:50:46.600",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381085243,1756018246609,"fUSD",-277.35679052,0.0002106,2,"2025-08-24T06:50:46.609",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381085245,1756018246619,"fUSD",-250.64,0.000212,2,"2025-08-24T06:50:46.619",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381085247,1756018246628,"fUSD",-5217.21845406,0.00021273,2,"2025-08-24T06:50:46.628",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381085249,1756018246637,"fUSD",-4184.29444336,0.00021356,2,"2025-08-24T06:50:46.637",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381085251,1756018246647,"fUSD",-6230.22,0.0002137,2,"2025-08-24T06:50:46.647",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381085253,1756018246657,"fUSD",-21045.34,0.00021456,2,"2025-08-24T06:50:46.657",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381085255,1756018246667,"fUSD",-5800.0,0.00021495,2,"2025-08-24T06:50:46.667",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381085257,1756018246675,"fUSD",-5800.0,0.00021503,2,"2025-08-24T06:50:46.675",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381085259,1756018246685,"fUSD",-1085.0,0.0002152,2,"2025-08-24T06:50:46.685",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381085261,1756018246695,"fUSD",-600.0,0.00021616,2,"2025-08-24T06:50:46.695",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381085263,1756018246704,"fUSD",-165.7697622,0.00021845,2,"2025-08-24T06:50:46.704",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381085265,1756018246714,"fUSD",-5000.0,0.00021918,2,"2025-08-24T06:50:46.714",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381085267,1756018246723,"fUSD",-1581.0,0.00021945,30,"2025-08-24T06:50:46.723",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381085269,1756018246732,"fUSD",-4184.29444331,0.00021973,2,"2025-08-24T06:50:46.732",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381085271,1756018246741,"fUSD",-166.0,0.00022,2,"2025-08-24T06:50:46.741",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381085273,1756018246751,"fUSD",-1105.57,0.000221,2,"2025-08-24T06:50:46.751",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381085275,1756018246761,"fUSD",-600.0,0.00022164,2,"2025-08-24T06:50:46.761",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381085276,1756018246772,"fUSD",-282.981,0.00022192,2,"2025-08-24T06:50:46.772",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381085278,1756018246782,"fUSD",-287.61899177,0.00022429,2,"2025-08-24T06:50:46.782",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381085280,1756018246791,"fUSD",-4184.29444331,0.0002259,2,"2025-08-24T06:50:46.791",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381085281,1756018246801,"fUSD",-1085.0,0.00022595,2,"2025-08-24T06:50:46.801",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381085282,1756018246810,"fUSD",-600.0,0.00022712,2,"2025-08-24T06:50:46.810",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381085283,1756018246819,"fUSD",-2298.8914,0.000229,2,"2025-08-24T06:50:46.819",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381085284,1756018246828,"fUSD",-6576.74782894,0.00023,2,"2025-08-24T06:50:46.828",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381085285,1756018246838,"fUSD",-166.0,0.00023014,7,"2025-08-24T06:50:46.838",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381085286,1756018246847,"fUSD",-500.0,0.00023014,7,"2025-08-24T06:50:46.847",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381085287,1756018246856,"fUSD",-1000.0,0.00023057,2,"2025-08-24T06:50:46.856",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381085288,1756018246865,"fUSD",-2000.0,0.00023119,2,"2025-08-24T06:50:46.865",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381085289,1756018246875,"fUSD",-500.0,0.00023129,2,"2025-08-24T06:50:46.875",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381085291,1756018246884,"fUSD",-502.86388625,0.00023129,2,"2025-08-24T06:50:46.884",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381085293,1756018246895,"fUSD",-500.0,0.00023129,2,"2025-08-24T06:50:46.895",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381085295,1756018246905,"fUSD",-4184.29444331,0.00023207,2,"2025-08-24T06:50:46.905",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381085297,1756018246914,"fUSD",-600.0,0.0002326,2,"2025-08-24T06:50:46.914",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381085299,1756018246923,"fUSD",-500.0,0.00023288,7,"2025-08-24T06:50:46.923",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381085301,1756018246932,"fUSD",-1105.57,0.00023303,2,"2025-08-24T06:50:46.932",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381085303,1756018246941,"fUSD",-158.20015603,0.00023418,2,"2025-08-24T06:50:46.941",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381085305,1756018246951,"fUSD",-500.0,0.00023562,7,"2025-08-24T06:50:46.951",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381085307,1756018246959,"fUSD",-767.8049193,0.00023725,2,"2025-08-24T06:50:46.959",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381085309,1756018246970,"fUSD",-298.26089446,0.00023798,2,"2025-08-24T06:50:46.970",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381085311,1756018246980,"fUSD",-2000.0,0.000238,2,"2025-08-24T06:50:46.980",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381085313,1756018246989,"fUSD",-150.0,0.000238,2,"2025-08-24T06:50:46.989",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381085315,1756018246999,"fUSD",-288.1871272,0.000238,2,"2025-08-24T06:50:46.999",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381085317,1756018247008,"fUSD",-600.0,0.00023808,2,"2025-08-24T06:50:47.008",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381085319,1756018247018,"fUSD",-4184.29444331,0.00023824,2,"2025-08-24T06:50:47.018",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381085321,1756018247028,"fUSD",-500.0,0.00023873,2,"2025-08-24T06:50:47.028",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381085323,1756018247038,"fUSD",-500.0,0.00023873,2,"2025-08-24T06:50:47.038",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381085325,1756018247047,"fUSD",-166.02,0.0002389,2,"2025-08-24T06:50:47.047",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381085327,1756018247056,"fUSD",-140307.8004,0.000239,2,"2025-08-24T06:50:47.056",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381085329,1756018247066,"fUSD",-302.79330886,0.000239,2,"2025-08-24T06:50:47.066",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381085331,1756018247075,"fUSD",-5000.0,0.000239,2,"2025-08-24T06:50:47.075",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381085333,1756018247084,"fUSD",-2858.1259277,0.00023941,2,"2025-08-24T06:50:47.084",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381085335,1756018247093,"fUSD",-153.24,0.0002399,2,"2025-08-24T06:50:47.093",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381085337,1756018247102,"fUSD",-248.63680189,0.0002399,2,"2025-08-24T06:50:47.102",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381085339,1756018247111,"fUSD",-300.0,0.00023999,2,"2025-08-24T06:50:47.111",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381085340,1756018247120,"fUSD",-600.0,0.00023999,2,"2025-08-24T06:50:47.120",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381085343,1756018247129,"fUSD",-600.0,0.00023999,2,"2025-08-24T06:50:47.129",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381085345,1756018247139,"fUSD",-600.0,0.00023999,2,"2025-08-24T06:50:47.139",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381085346,1756018247149,"fUSD",-600.0,0.00023999,2,"2025-08-24T06:50:47.149",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381085349,1756018247158,"fUSD",-153.80252271,0.00023999,2,"2025-08-24T06:50:47.158",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381085350,1756018247167,"fUSD",-1322.01,0.00023999,2,"2025-08-24T06:50:47.167",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381085353,1756018247178,"fUSD",-1076.0,0.00024,2,"2025-08-24T06:50:47.178",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381085355,1756018247187,"fUSD",-2633.57749812,0.00024,7,"2025-08-24T06:50:47.187",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381085357,1756018247197,"fUSD",-12726.06636579,0.00024,7,"2025-08-24T06:50:47.197",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381085362,1756018247351,"fUSD",-729.6200088,0.00024,7,"2025-08-24T06:50:47.351",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381085382,1756018355129,"fUSD",154.0,0.00028767,120,"2025-08-24T06:52:35.129",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381085383,1756018518767,"fUSD",-500.0,0.00013693,2,"2025-08-24T06:55:18.767",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381085384,1756018518790,"fUSD",-250.84674971,0.00013693,2,"2025-08-24T06:55:18.790",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381085385,1756018518814,"fUSD",-482.73761251,0.00013693,2,"2025-08-24T06:55:18.814",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381085386,1756018518838,"fUSD",-264.92536003,0.00013693,2,"2025-08-24T06:55:18.838",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381085387,1756018518860,"fUSD",-2000.0,0.00014381,3,"2025-08-24T06:55:18.860",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381085388,1756018518883,"fUSD",-237.25933939,0.00015063,2,"2025-08-24T06:55:18.883",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381085389,1756018518906,"fUSD",-585.37268753,0.00015063,2,"2025-08-24T06:55:18.906",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381085390,1756018518930,"fUSD",-2000.0,0.00015064,3,"2025-08-24T06:55:18.930",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381085391,1756018518954,"fUSD",-844.35788172,0.00015843,2,"2025-08-24T06:55:18.954",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381085401,1756018913194,"fUSD",323.268,0.00014465,2,"2025-08-24T07:01:53.194",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381085402,1756018924553,"fUSD",403.39,0.00013699,2,"2025-08-24T07:02:04.553",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381085403,1756018999027,"fUSD",500.0,0.00025509,120,"2025-08-24T07:03:19.027",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381085404,1756018999155,"fUSD",500.0,0.00027397,120,"2025-08-24T07:03:19.155",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381085432,1756019285798,"fUSD",250.0,0.00015,2,"2025-08-24T07:08:05.798",0.00032485,44.23,0.9537865333396264,2241865402.736084]
[381085439,1756019432347,"fUSD",-844.35788172,0.00016521,2,"2025-08-24T07:10:32.347",0.00032485,44.23,0.9537865333396264,2241865402.736084]
[381085440,1756019432357,"fUSD",-322.40668207,0.00016527,3,"2025-08-24T07:10:32.357",0.00032485,44.23,0.9537865333396264,2241865402.736084]
[381085441,1756019432369,"fUSD",-1677.59331793,0.00016527,3,"2025-08-24T07:10:32.369",0.00032485,44.23,0.9537865333396264,2241865402.736084]
[381085442,1756019432379,"fUSD",-301.03,0.00016532,2,"2025-08-24T07:10:32.379",0.00032485,44.23,0.9537865333396264,2241865402.736084]
[381085443,1756019432389,"fUSD",-305.79,0.00016532,2,"2025-08-24T07:10:32.389",0.00032485,44.23,0.9537865333396264,2241865402.736084]
[381085444,1756019432399,"fUSD",-301.61,0.00016532,2,"2025-08-24T07:10:32.399",0.00032485,44.23,0.9537865333396264,2241865402.736084]
[381085445,1756019432408,"fUSD",-301.42,0.00016533,2,"2025-08-24T07:10:32.408",0.00032485,44.23,0.9537865333396264,2241865402.736084]
[381085446,1756019432419,"fUSD",-429.55,0.00016533,2,"2025-08-24T07:10:32.419",0.00032485,44.23,0.9537865333396264,2241865402.736084]
[381085447,1756019432429,"fUSD",-425.55,0.00016533,2,"2025-08-24T07:10:32.429",0.00032485,44.23,0.9537865333396264,2241865402.736084]
[381085448,1756019432438,"fUSD",-430.95,0.00016533,2,"2025-08-24T07:10:32.438",0.00032485,44.23,0.9537865333396264,2241865402.736084]
[381085449,1756019432448,"fUSD",-93.61919257,0.00016533,2,"2025-08-24T07:10:32.448",0.00032485,44.23,0.9537865333396264,2241865402.736084]
[381085450,1756019432510,"fUSD",-210.99080743,0.00016533,2,"2025-08-24T07:10:32.510",0.00032485,44.23,0.9537865333396264,2241865402.736084]
[381085451,1756019432520,"fUSD",-420.88,0.00016533,2,"2025-08-24T07:10:32.520",0.00032485,44.23,0.9537865333396264,2241865402.736084]
[381085452,1756019432530,"fUSD",-429.26,0.00016533,2,"2025-08-24T07:10:32.530",0.00032485,44.23,0.9537865333396264,2241865402.736084]
[381085453,1756019432539,"fUSD",-305.36,0.00016533,2,"2025-08-24T07:10:32.539",0.00032485,44.23,0.9537865333396264,2241865402.736084]
[381085454,1756019432549,"fUSD",-61.38150016,0.00016533,2,"2025-08-24T07:10:32.549",0.00032485,44.23,0.9537865333396264,2241865402.736084]
[381085455,1756019432597,"fUSD",-357.82849984,0.00016533,2,"2025-08-24T07:10:32.597",0.00032485,44.23,0.9537865333396264,2241865402.736084]
[381085456,1756019432606,"fUSD",-157.894117,0.00016533,2,"2025-08-24T07:10:32.606",0.00032485,44.23,0.9537865333396264,2241865402.736084]
[381085457,1756019432643,"fUSD",-260.425883,0.00016533,2,"2025-08-24T07:10:32.643",0.00032485,44.23,0.9537865333396264,2241865402.736084]
[381085458,1756019432652,"fUSD",-304.73,0.00016533,2,"2025-08-24T07:10:32.652",0.00032485,44.23,0.9537865333396264,2241865402.736084]
[381085459,1756019432662,"fUSD",-150.0,0.00016533,2,"2025-08-24T07:10:32.662",0.00032485,44.23,0.9537865333396264,2241865402.736084]
[381085460,1756019432671,"fUSD",-301.89,0.00016534,2,"2025-08-24T07:10:32.671",0.00032485,44.23,0.9537865333396264,2241865402.736084]
[381085461,1756019432681,"fUSD",-304.54,0.00016534,2,"2025-08-24T07:10:32.681",0.00032485,44.23,0.9537865333396264,2241865402.736084]
[381085462,1756019432690,"fUSD",-237.48250529,0.00016534,2,"2025-08-24T07:10:32.690",0.00032485,44.23,0.9537865333396264,2241865402.736084]
[381085463,1756019432701,"fUSD",-67.49749471,0.00016534,2,"2025-08-24T07:10:32.701",0.00032485,44.23,0.9537865333396264,2241865402.736084]
[381085464,1756019432711,"fUSD",-302.12,0.00016534,2,"2025-08-24T07:10:32.711",0.00032485,44.23,0.9537865333396264,2241865402.736084]
[381085465,1756019432720,"fUSD",-1173.0,0.00016834,2,"2025-08-24T07:10:32.720",0.00032485,44.23,0.9537865333396264,2241865402.736084]
[381085466,1756019432730,"fUSD",-415.38250529,0.00017808,2,"2025-08-24T07:10:32.730",0.00032485,44.23,0.9537865333396264,2241865402.736084]
[381085489,1756019432893,"fUSD",-84.61749471,0.00017808,2,"2025-08-24T07:10:32.893",0.00032485,44.23,0.9537865333396264,2241865402.736084]
[381085490,1756019432903,"fUSD",-1913.13136434,0.00018176,3,"2025-08-24T07:10:32.903",0.00032485,44.23,0.9537865333396264,2241865402.736084]
[381085492,1756019438288,"fUSD",-86.86863566,0.00018176,3,"2025-08-24T07:10:38.288",0.00032485,44.23,0.9537865333396264,2241865402.736084]
[381085493,1756019438297,"fUSD",-166.08153758,0.00020186,2,"2025-08-24T07:10:38.297",0.00032485,44.23,0.9537865333396264,2241865402.736084]
[381085494,1756019438307,"fUSD",-403.39,0.00020187,2,"2025-08-24T07:10:38.307",0.00032485,44.23,0.9537865333396264,2241865402.736084]
[381085495,1756019438317,"fUSD",-150.99,0.00020187,2,"2025-08-24T07:10:38.317",0.00032485,44.23,0.9537865333396264,2241865402.736084]
[381085496,1756019438327,"fUSD",-150.99,0.00020187,2,"2025-08-24T07:10:38.327",0.00032485,44.23,0.9537865333396264,2241865402.736084]
[381085497,1756019438337,"fUSD",-14715.84886428,0.00020187,2,"2025-08-24T07:10:38.337",0.00032485,44.23,0.9537865333396264,2241865402.736084]
[381085498,1756019438392,"fUSD",-361.9184155,0.00020187,2,"2025-08-24T07:10:38.392",0.00032485,44.23,0.9537865333396264,2241865402.736084]
[381085513,1756019440711,"fUSD",-409.89291562,0.00020187,2,"2025-08-24T07:10:40.711",0.00032485,44.23,0.9537865333396264,2241865402.736084]
[381085514,1756019440723,"fUSD",-380.86587188,0.00020187,2,"2025-08-24T07:10:40.723",0.00032485,44.23,0.9537865333396264,2241865402.736084]
[381085515,1756019440750,"fUSD",-750.0,0.00020187,2,"2025-08-24T07:10:40.750",0.00032485,44.23,0.9537865333396264,2241865402.736084]
[381085516,1756019440761,"fUSD",-737.98888059,0.00020187,2,"2025-08-24T07:10:40.761",0.00032485,44.23,0.9537865333396264,2241865402.736084]
[381085517,1756019440773,"fUSD",-3801.59505213,0.00020187,2,"2025-08-24T07:10:40.773",0.00032485,44.23,0.9537865333396264,2241865402.736084]
[381085518,1756019440783,"fUSD",-5725.0,0.00020187,2,"2025-08-24T07:10:40.783",0.00032485,44.23,0.9537865333396264,2241865402.736084]
[381085519,1756019440793,"fUSD",-9999.99,0.00020187,2,"2025-08-24T07:10:40.793",0.00032485,44.23,0.9537865333396264,2241865402.736084]
[381085520,1756019440803,"fUSD",-9999.99,0.00020187,2,"2025-08-24T07:10:40.803",0.00032485,44.23,0.9537865333396264,2241865402.736084]
[381085521,1756019440812,"fUSD",-322.6107,0.00020431,2,"2025-08-24T07:10:40.812",0.00032485,44.23,0.9537865333396264,2241865402.736084]
[381085522,1756019440821,"fUSD",-277.35679052,0.00020431,2,"2025-08-24T07:10:40.821",0.00032485,44.23,0.9537865333396264,2241865402.736084]
[381085523,1756019440831,"fUSD",-500.0,0.00020548,2,"2025-08-24T07:10:40.831",0.00032485,44.23,0.9537865333396264,2241865402.736084]
[381085524,1756019440842,"fUSD",-225.58,0.000212,2,"2025-08-24T07:10:40.842",0.00032485,44.23,0.9537865333396264,2241865402.736084]
[381085525,1756019440851,"fUSD",-449.97291998,0.00021501,2,"2025-08-24T07:10:40.851",0.00032485,44.23,0.9537865333396264,2241865402.736084]
[381085526,1756019440862,"fUSD",-200.0,0.00021579,2,"2025-08-24T07:10:40.862",0.00032485,44.23,0.9537865333396264,2241865402.736084]
[381085527,1756019440872,"fUSD",-600.0,0.00021616,2,"2025-08-24T07:10:40.872",0.00032485,44.23,0.9537865333396264,2241865402.736084]
[381085528,1756019440882,"fUSD",-1000.0,0.00021648,2,"2025-08-24T07:10:40.882",0.00032485,44.23,0.9537865333396264,2241865402.736084]
[381085529,1756019440891,"fUSD",-287.61899177,0.000218,2,"2025-08-24T07:10:40.891",0.00032485,44.23,0.9537865333396264,2241865402.736084]
[381085530,1756019440901,"fUSD",-1000.0,0.000219,2,"2025-08-24T07:10:40.901",0.00032485,44.23,0.9537865333396264,2241865402.736084]
[381085531,1756019440911,"fUSD",-167.0,0.00022,2,"2025-08-24T07:10:40.911",0.00032485,44.23,0.9537865333396264,2241865402.736084]
[381085532,1756019440920,"fUSD",-859.89,0.000221,2,"2025-08-24T07:10:40.920",0.00032485,44.23,0.9537865333396264,2241865402.736084]
[381085533,1756019440930,"fUSD",-600.0,0.00022164,2,"2025-08-24T07:10:40.930",0.00032485,44.23,0.9537865333396264,2241865402.736084]
[381085534,1756019440939,"fUSD",-1449.25,0.00022663,30,"2025-08-24T07:10:40.939",0.00032485,44.23,0.9537865333396264,2241865402.736084]
[381085535,1756019440948,"fUSD",-600.0,0.00022712,2,"2025-08-24T07:10:40.948",0.00032485,44.23,0.9537865333396264,2241865402.736084]
[381085536,1756019440958,"fUSD",-2000.0,0.00022841,2,"2025-08-24T07:10:40.958",0.00032485,44.23,0.9537865333396264,2241865402.736084]
[381085537,1756019440967,"fUSD",-5000.0,0.0002285,2,"2025-08-24T07:10:40.967",0.00032485,44.23,0.9537865333396264,2241865402.736084]
[381085538,1756019440976,"fUSD",-226.385,0.00023038,2,"2025-08-24T07:10:40.976",0.00032485,44.23,0.9537865333396264,2241865402.736084]
[381085539,1756019440986,"fUSD",-298.26089446,0.00023169,2,"2025-08-24T07:10:40.986",0.00032485,44.23,0.9537865333396264,2241865402.736084]
[381085540,1756019440995,"fUSD",-600.0,0.0002326,2,"2025-08-24T07:10:40.995",0.00032485,44.23,0.9537865333396264,2241865402.736084]
[381085541,1756019441004,"fUSD",-5511.0,0.000233,5,"2025-08-24T07:10:41.004",0.00032485,44.23,0.9537865333396264,2241865402.736084]
[381085542,1756019441015,"fUSD",-859.89,0.00023304,2,"2025-08-24T07:10:41.015",0.00032485,44.23,0.9537865333396264,2241865402.736084]
[381085543,1756019441028,"fUSD",-238.0,0.00023379,2,"2025-08-24T07:10:41.028",0.00032485,44.23,0.9537865333396264,2241865402.736084]
[381085544,1756019441037,"fUSD",-238.0,0.00023449,2,"2025-08-24T07:10:41.037",0.00032485,44.23,0.9537865333396264,2241865402.736084]
[381085545,1756019441047,"fUSD",-2092.1472217,0.00023467,2,"2025-08-24T07:10:41.047",0.00032485,44.23,0.9537865333396264,2241865402.736084]
[381085546,1756019441056,"fUSD",-158.20015603,0.00023467,2,"2025-08-24T07:10:41.056",0.00032485,44.23,0.9537865333396264,2241865402.736084]
[381085547,1756019441066,"fUSD",-152.29323134,0.00023501,2,"2025-08-24T07:10:41.066",0.00032485,44.23,0.9537865333396264,2241865402.736084]
[381085548,1756019441076,"fUSD",-238.0,0.00023512,2,"2025-08-24T07:10:41.076",0.00032485,44.23,0.9537865333396264,2241865402.736084]
[381085549,1756019441085,"fUSD",-89318.5200785,0.00023515,2,"2025-08-24T07:10:41.085",0.00032485,44.23,0.9537865333396264,2241865402.736084]
[381085550,1756019441096,"fUSD",-238.0,0.00023567,2,"2025-08-24T07:10:41.096",0.00032485,44.23,0.9537865333396264,2241865402.736084]
[381085551,1756019441105,"fUSD",-238.0,0.00023628,2,"2025-08-24T07:10:41.105",0.00032485,44.23,0.9537865333396264,2241865402.736084]
[381085552,1756019441115,"fUSD",-238.0,0.00023635,2,"2025-08-24T07:10:41.115",0.00032485,44.23,0.9537865333396264,2241865402.736084]
[381085553,1756019441124,"fUSD",-161.47878,0.0002376,2,"2025-08-24T07:10:41.124",0.00032485,44.23,0.9537865333396264,2241865402.736084]
[381085554,1756019441134,"fUSD",-652.1218304,0.0002377,2,"2025-08-24T07:10:41.134",0.00032485,44.23,0.9537865333396264,2241865402.736084]
[381085555,1756019441143,"fUSD",-80253.6980162,0.0002377,2,"2025-08-24T07:10:41.143",0.00032485,44.23,0.9537865333396264,2241865402.736084]
[381085556,1756019441153,"fUSD",-238.0,0.00023796,2,"2025-08-24T07:10:41.153",0.00032485,44.23,0.9537865333396264,2241865402.736084]
[381085557,1756019441163,"fUSD",-200.0,0.000238,2,"2025-08-24T07:10:41.163",0.00032485,44.23,0.9537865333396264,2241865402.736084]
[381085558,1756019441172,"fUSD",-19722.0,0.000238,2,"2025-08-24T07:10:41.172",0.00032485,44.23,0.9537865333396264,2241865402.736084]
[381085559,1756019441182,"fUSD",-150.0,0.000238,2,"2025-08-24T07:10:41.182",0.00032485,44.23,0.9537865333396264,2241865402.736084]
[381085560,1756019441191,"fUSD",-600.0,0.00023808,2,"2025-08-24T07:10:41.191",0.00032485,44.23,0.9537865333396264,2241865402.736084]
[381085561,1756019441201,"fUSD",-2092.14722165,0.0002385,2,"2025-08-24T07:10:41.201",0.00032485,44.23,0.9537865333396264,2241865402.736084]
[381085562,1756019441211,"fUSD",-158.08403607,0.00023899,2,"2025-08-24T07:10:41.211",0.00032485,44.23,0.9537865333396264,2241865402.736084]
[381085563,1756019441220,"fUSD",-5000.0,0.00023899,2,"2025-08-24T07:10:41.220",0.00032485,44.23,0.9537865333396264,2241865402.736084]
[381085564,1756019441230,"fUSD",-259.53712188,0.000239,2,"2025-08-24T07:10:41.230",0.00032485,44.23,0.9537865333396264,2241865402.736084]
[381085565,1756019441239,"fUSD",-238.0,0.00023901,2,"2025-08-24T07:10:41.239",0.00032485,44.23,0.9537865333396264,2241865402.736084]
[381085566,1756019441248,"fUSD",-238.0,0.00023911,2,"2025-08-24T07:10:41.248",0.00032485,44.23,0.9537865333396264,2241865402.736084]
[381085567,1756019441258,"fUSD",-238.0,0.00023946,2,"2025-08-24T07:10:41.258",0.00032485,44.23,0.9537865333396264,2241865402.736084]
[381085568,1756019441268,"fUSD",-500.0,0.00023973,2,"2025-08-24T07:10:41.268",0.00032485,44.23,0.9537865333396264,2241865402.736084]
[381085569,1756019441277,"fUSD",-160.75105234,0.00023973,2,"2025-08-24T07:10:41.277",0.00032485,44.23,0.9537865333396264,2241865402.736084]
[381085570,1756019441287,"fUSD",-238.0,0.00023986,2,"2025-08-24T07:10:41.287",0.00032485,44.23,0.9537865333396264,2241865402.736084]
[381085571,1756019441296,"fUSD",-153.24,0.0002399,2,"2025-08-24T07:10:41.296",0.00032485,44.23,0.9537865333396264,2241865402.736084]
[381085572,1756019441306,"fUSD",-244.66530037,0.0002399,2,"2025-08-24T07:10:41.306",0.00032485,44.23,0.9537865333396264,2241865402.736084]
[381085573,1756019441316,"fUSD",-557.81952256,0.00023999,2,"2025-08-24T07:10:41.316",0.00032485,44.23,0.9537865333396264,2241865402.736084]
[381085574,1756019441325,"fUSD",-1000.0,0.00023999,2,"2025-08-24T07:10:41.325",0.00032485,44.23,0.9537865333396264,2241865402.736084]
[381085575,1756019441335,"fUSD",-865.0,0.00023999,2,"2025-08-24T07:10:41.335",0.00032485,44.23,0.9537865333396264,2241865402.736084]
[381085576,1756019441344,"fUSD",-5519.70168974,0.00023999,7,"2025-08-24T07:10:41.344",0.00032485,44.23,0.9537865333396264,2241865402.736084]
[381085577,1756019441358,"fUSD",-1901.59657217,0.00023999,7,"2025-08-24T07:10:41.358",0.00032485,44.23,0.9537865333396264,2241865402.736084]
[381085578,1756019441504,"fUSD",-30823.80000019,0.00023999,7,"2025-08-24T07:10:41.504",0.00032485,44.23,0.9537865333396264,2241865402.736084]
[381085579,1756019441515,"fUSD",-14515.16351684,0.00023999,7,"2025-08-24T07:10:41.515",0.00032485,44.23,0.9537865333396264,2241865402.736084]
[381085580,1756019441638,"fUSD",-431.97,0.00023999,7,"2025-08-24T07:10:41.638",0.00032485,44.23,0.9537865333396264,2241865402.736084]
[381085581,1756019441650,"fUSD",-23028.16535976,0.00023999,7,"2025-08-24T07:10:41.650",0.00032485,44.23,0.9537865333396264,2241865402.736084]
[381085582,1756019441661,"fUSD",-274762.07054688,0.00023999,7,"2025-08-24T07:10:41.661",0.00032485,44.23,0.9537865333396264,2241865402.736084]
[381085583,1756019441672,"fUSD",-143755.08732565,0.00023999,7,"2025-08-24T07:10:41.672",0.00032485,44.23,0.9537865333396264,2241865402.736084]
[381085586,1756019443388,"fUSD",-1308.65146638,0.00023999,7,"2025-08-24T07:10:43.388",0.00032485,44.23,0.9537865333396264,2241865402.736084]
[381085587,1756019443400,"fUSD",-346.77870752,0.00023999,7,"2025-08-24T07:10:43.400",0.00032485,44.23,0.9537865333396264,2241865402.736084]
[381085588,1756019443413,"fUSD",-232906.86265691,0.00023999,7,"2025-08-24T07:10:43.413",0.00032485,44.23,0.9537865333396264,2241865402.736084]
[381085589,1756019443423,"fUSD",-458.63746581,0.00024,7,"2025-08-24T07:10:43.423",0.00032485,44.23,0.9537865333396264,2241865402.736084]
[381085590,1756019443432,"fUSD",-212.11701231,0.00024,7,"2025-08-24T07:10:43.432",0.00032485,44.23,0.9537865333396264,2241865402.736084]
[381085591,1756019443441,"fUSD",-5177.59061589,0.00024,7,"2025-08-24T07:10:43.441",0.00032485,44.23,0.9537865333396264,2241865402.736084]
[381085592,1756019443454,"fUSD",-2094.3429519,0.00024,7,"2025-08-24T07:10:43.454",0.00032485,44.23,0.9537865333396264,2241865402.736084]
[381085593,1756019443464,"fUSD",-6927.65524133,0.00024,2,"2025-08-24T07:10:43.464",0.00032485,44.23,0.9537865333396264,2241865402.736084]
[381085594,1756019443561,"fUSD",-7642.25806199,0.00024,2,"2025-08-24T07:10:43.561",0.00032485,44.23,0.9537865333396264,2241865402.736084]
[381085595,1756019443572,"fUSD",-2379.42943927,0.00024,2,"2025-08-24T07:10:43.572",0.00032485,44.23,0.9537865333396264,2241865402.736084]
[381085596,1756019443583,"fUSD",-251.89738216,0.00024,2,"2025-08-24T07:10:43.583",0.00032485,44.23,0.9537865333396264,2241865402.736084]
[381085597,1756019443594,"fUSD",-662.53370028,0.00024,2,"2025-08-24T07:10:43.594",0.00032485,44.23,0.9537865333396264,2241865402.736084]
[381085598,1756019443626,"fUSD",-8758.49501673,0.00024,2,"2025-08-24T07:10:43.626",0.00032485,44.23,0.9537865333396264,2241865402.736084]
[381085599,1756019443636,"fUSD",-2827.58825112,0.00024,2,"2025-08-24T07:10:43.636",0.00032485,44.23,0.9537865333396264,2241865402.736084]
[381085600,1756019443648,"fUSD",-54893.31157356,0.00024,2,"2025-08-24T07:10:43.648",0.00032485,44.23,0.9537865333396264,2241865402.736084]
[381085632,1756019446351,"fUSD",-603.58248005,0.00024,2,"2025-08-24T07:10:46.351",0.00032485,44.23,0.9537865333396264,2241865402.736084]
[381085633,1756019446398,"fUSD",-1434.999985,0.00024,2,"2025-08-24T07:10:46.398",0.00032485,44.23,0.9537865333396264,2241865402.736084]
[381085634,1756019446441,"fUSD",-5570.45453968,0.00024,2,"2025-08-24T07:10:46.441",0.00032485,44.23,0.9537865333396264,2241865402.736084]
[381085635,1756019446678,"fUSD",-2008.97207901,0.00024,2,"2025-08-24T07:10:46.678",0.00032485,44.23,0.9537865333396264,2241865402.736084]
[381085660,1756019523295,"fUSD",2000.0,0.0002332,120,"2025-08-24T07:12:03.295",0.00032485,44.23,0.9537865333396264,2241865402.736084]
[381085661,1756019523368,"fUSD",2000.0,0.00021308,120,"2025-08-24T07:12:03.368",0.00032485,44.23,0.9537865333396264,2241865402.736084]
[381085667,1756019856971,"fUSD",363.05,0.00013699,2,"2025-08-24T07:17:36.971",0.00032485,44.23,0.9537865333396264,2241865402.736084]
[381085672,1756020199261,"fUSD",500.0,0.00025207,120,"2025-08-24T07:23:19.261",0.00032485,44.23,0.9537865333396264,2241865402.736084]
[381085673,1756020199632,"fUSD",500.0,0.00027307,120,"2025-08-24T07:23:19.632",0.00032485,44.23,0.9537865333396264,2241865402.736084]
[381085676,1756020241711,"fUSD",3541.46,0.00028767,120,"2025-08-24T07:24:01.711",0.00032485,44.23,0.9537865333396264,2241865402.736084]
[381085690,1756020526659,"fUSD",681.34526849,0.00028,120,"2025-08-24T07:28:46.659",0.00032485,44.23,0.9537865333396264,2241865402.736084]
[381085691,1756020526878,"fUSD",1000.0,0.00012,2,"2025-08-24T07:28:46.878",0.00032485,44.23,0.9537865333396264,2241865402.736084]
[381085694,1756020628774,"fUSD",161.265994,0.00013698,2,"2025-08-24T07:30:28.774",0.00032485,44.23,0.9537865333396264,2241865402.736084]
[381085695,1756020629100,"fUSD",161.265994,0.00013972,2,"2025-08-24T07:30:29.100",0.00032485,44.23,0.9537865333396264,2241865402.736084]
[381085709,1756020631639,"fUSD",-1600.0,0.00017734,2,"2025-08-24T07:30:31.639",0.00032485,44.23,0.9537865333396264,2241865402.736084]
[381085710,1756020631679,"fUSD",-370.63653507,0.00017734,2,"2025-08-24T07:30:31.679",0.00032485,44.23,0.9537865333396264,2241865402.736084]
[381085711,1756020631734,"fUSD",-1272.01699612,0.00017734,2,"2025-08-24T07:30:31.734",0.00032485,44.23,0.9537865333396264,2241865402.736084]
[381085712,1756020631750,"fUSD",-910.34646881,0.00017734,2,"2025-08-24T07:30:31.750",0.00032485,44.23,0.9537865333396264,2241865402.736084]
[381085713,1756020631764,"fUSD",-3211.90683119,0.00017734,2,"2025-08-24T07:30:31.764",0.00032485,44.23,0.9537865333396264,2241865402.736084]
[381085714,1756020631780,"fUSD",-483.07287045,0.00017734,2,"2025-08-24T07:30:31.780",0.00032485,44.23,0.9537865333396264,2241865402.736084]
[381085715,1756020631797,"fUSD",-1537.47542561,0.00017734,2,"2025-08-24T07:30:31.797",0.00032485,44.23,0.9537865333396264,2241865402.736084]
[381085716,1756020631813,"fUSD",-860.54487275,0.00017734,2,"2025-08-24T07:30:31.813",0.00032485,44.23,0.9537865333396264,2241865402.736084]
[381085717,1756020631827,"fUSD",-1173.0,0.00017734,2,"2025-08-24T07:30:31.827",0.00032485,44.23,0.9537865333396264,2241865402.736084]
[381085718,1756020631841,"fUSD",-501.83101362,0.00017734,2,"2025-08-24T07:30:31.841",0.00032485,44.23,0.9537865333396264,2241865402.736084]
[381085738,1756020632032,"fUSD",-289.69998638,0.00017734,2,"2025-08-24T07:30:32.032",0.00032485,44.23,0.9537865333396264,2241865402.736084]
[381085740,1756020632046,"fUSD",-500.0,0.00017808,2,"2025-08-24T07:30:32.046",0.00032485,44.23,0.9537865333396264,2241865402.736084]
[381085743,1756020632060,"fUSD",-151.0,0.00018,2,"2025-08-24T07:30:32.060",0.00032485,44.23,0.9537865333396264,2241865402.736084]
[381085745,1756020632074,"fUSD",-59.0174711,0.00018721,2,"2025-08-24T07:30:32.074",0.00032485,44.23,0.9537865333396264,2241865402.736084]
[381085749,1756020632092,"fUSD",-440.9825289,0.00018721,2,"2025-08-24T07:30:32.092",0.00032485,44.23,0.9537865333396264,2241865402.736084]
[381085752,1756020632107,"fUSD",-559.0174711,0.00019507,2,"2025-08-24T07:30:32.107",0.00032485,44.23,0.9537865333396264,2241865402.736084]
[381085755,1756020632124,"fUSD",-1940.9825289,0.00019507,2,"2025-08-24T07:30:32.124",0.00032485,44.23,0.9537865333396264,2241865402.736084]
[381085756,1756020632138,"fUSD",-1000.0,0.00019507,3,"2025-08-24T07:30:32.138",0.00032485,44.23,0.9537865333396264,2241865402.736084]
[381085757,1756020632156,"fUSD",-486.57931087,0.000196,2,"2025-08-24T07:30:32.156",0.00032485,44.23,0.9537865333396264,2241865402.736084]
[381085758,1756020632180,"fUSD",-500.0,0.00019635,2,"2025-08-24T07:30:32.180",0.00032485,44.23,0.9537865333396264,2241865402.736084]
[381085759,1756020632196,"fUSD",-409.76088128,0.00019984,2,"2025-08-24T07:30:32.196",0.00032485,44.23,0.9537865333396264,2241865402.736084]
[381085760,1756020632209,"fUSD",-409.82158347,0.00019985,2,"2025-08-24T07:30:32.209",0.00032485,44.23,0.9537865333396264,2241865402.736084]
[381085761,1756020632226,"fUSD",-5135.34627651,0.00019985,2,"2025-08-24T07:30:32.226",0.00032485,44.23,0.9537865333396264,2241865402.736084]
[381085762,1756020632241,"fUSD",-7702.90039615,0.00019985,2,"2025-08-24T07:30:32.241",0.00032485,44.23,0.9537865333396264,2241865402.736084]
[381085763,1756020632258,"fUSD",-322.88990456,0.00019985,2,"2025-08-24T07:30:32.258",0.00032485,44.23,0.9537865333396264,2241865402.736084]
[381085764,1756020632275,"fUSD",-9074.1804675,0.00019985,2,"2025-08-24T07:30:32.275",0.00032485,44.23,0.9537865333396264,2241865402.736084]
[381085778,1756020637815,"fUSD",-8458.57609884,0.00019985,2,"2025-08-24T07:30:37.815",0.00032485,44.23,0.9537865333396264,2241865402.736084]
[381085782,1756020637840,"fUSD",-260.0,0.00019985,2,"2025-08-24T07:30:37.840",0.00032485,44.23,0.9537865333396264,2241865402.736084]
[381085796,1756020637967,"fUSD",-1519.1193888,0.00019985,2,"2025-08-24T07:30:37.967",0.00032485,44.23,0.9537865333396264,2241865402.736084]
[381085855,1756020638519,"fUSD",188.014527,0.00012,2,"2025-08-24T07:30:38.519",0.00032485,44.23,0.9537865333396264,2241865402.736084]
[381085898,1756020639631,"fUSD",-188.014527,0.0001625,2,"2025-08-24T07:30:39.631",0.00032485,44.23,0.9537865333396264,2241865402.736084]
[381085899,1756020639642,"fUSD",-44129.68578134,0.00019985,2,"2025-08-24T07:30:39.642",0.00032485,44.23,0.9537865333396264,2241865402.736084]
[381085900,1756020639651,"fUSD",-277.35679052,0.00019988,2,"2025-08-24T07:30:39.651",0.00032485,44.23,0.9537865333396264,2241865402.736084]
[381085901,1756020639661,"fUSD",-346.55,0.00019999,2,"2025-08-24T07:30:39.661",0.00032485,44.23,0.9537865333396264,2241865402.736084]
[381085902,1756020639670,"fUSD",-45926.8444581,0.0002,2,"2025-08-24T07:30:39.670",0.00032485,44.23,0.9537865333396264,2241865402.736084]
[381085903,1756020639680,"fUSD",-151.0,0.0002,2,"2025-08-24T07:30:39.680",0.00032485,44.23,0.9537865333396264,2241865402.736084]
[381085904,1756020639690,"fUSD",-182.78,0.0002,2,"2025-08-24T07:30:39.690",0.00032485,44.23,0.9537865333396264,2241865402.736084]
[381085905,1756020639699,"fUSD",-93261.09833668,0.0002,2,"2025-08-24T07:30:39.699",0.00032485,44.23,0.9537865333396264,2241865402.736084]
[381085906,1756020639709,"fUSD",-2518.28688648,0.0002,2,"2025-08-24T07:30:39.709",0.00032485,44.23,0.9537865333396264,2241865402.736084]
[381085907,1756020639718,"fUSD",-6005.7063166,0.0002,2,"2025-08-24T07:30:39.718",0.00032485,44.23,0.9537865333396264,2241865402.736084]
[381085908,1756020639728,"fUSD",-25095.66100854,0.0002,2,"2025-08-24T07:30:39.728",0.00032485,44.23,0.9537865333396264,2241865402.736084]
[381085909,1756020639737,"fUSD",-5735.76342371,0.0002,2,"2025-08-24T07:30:39.737",0.00032485,44.23,0.9537865333396264,2241865402.736084]
[381085910,1756020639747,"fUSD",-3950.0,0.0002,2,"2025-08-24T07:30:39.747",0.00032485,44.23,0.9537865333396264,2241865402.736084]
[381085911,1756020639756,"fUSD",-4061.08479767,0.0002,2,"2025-08-24T07:30:39.756",0.00032485,44.23,0.9537865333396264,2241865402.736084]
[381085912,1756020639766,"fUSD",-7232.15986651,0.0002,2,"2025-08-24T07:30:39.766",0.00032485,44.23,0.9537865333396264,2241865402.736084]
[381085913,1756020639776,"fUSD",-150.0,0.0002,2,"2025-08-24T07:30:39.776",0.00032485,44.23,0.9537865333396264,2241865402.736084]
[381085914,1756020639785,"fUSD",-721.72465701,0.0002,2,"2025-08-24T07:30:39.785",0.00032485,44.23,0.9537865333396264,2241865402.736084]
[381085915,1756020639795,"fUSD",-2807.35885219,0.0002,2,"2025-08-24T07:30:39.795",0.00032485,44.23,0.9537865333396264,2241865402.736084]
[381085916,1756020639804,"fUSD",-10381.92123111,0.0002,2,"2025-08-24T07:30:39.804",0.00032485,44.23,0.9537865333396264,2241865402.736084]
[381085919,1756020639976,"fUSD",-79881.21648817,0.0002,2,"2025-08-24T07:30:39.976",0.00032485,44.23,0.9537865333396264,2241865402.736084]
[381085920,1756020639986,"fUSD",-37477.98925255,0.0002,2,"2025-08-24T07:30:39.986",0.00032485,44.23,0.9537865333396264,2241865402.736084]
[381085928,1756020642584,"fUSD",-1003.41372954,0.0002,2,"2025-08-24T07:30:42.584",0.00032485,44.23,0.9537865333396264,2241865402.736084]
[381085929,1756020642682,"fUSD",-538.69,0.0002,2,"2025-08-24T07:30:42.682",0.00032485,44.23,0.9537865333396264,2241865402.736084]
[381085939,1756020645804,"fUSD",-12983.86950048,0.0002,2,"2025-08-24T07:30:45.804",0.00032485,44.23,0.9537865333396264,2241865402.736084]
[381085940,1756020645816,"fUSD",-615.3,0.0002,2,"2025-08-24T07:30:45.816",0.00032485,44.23,0.9537865333396264,2241865402.736084]
[381085941,1756020645949,"fUSD",-1308.22450775,0.0002,2,"2025-08-24T07:30:45.949",0.00032485,44.23,0.9537865333396264,2241865402.736084]
[381085942,1756020664004,"fUSD",168.499346,0.00012,2,"2025-08-24T07:31:04.004",0.00032485,44.23,0.9537865333396264,2241865402.736084]
[381085946,1756020786548,"fUSD",344.89,0.00013699,2,"2025-08-24T07:33:06.548",0.00032485,44.23,0.9537865333396264,2241865402.736084]
[381085947,1756020799419,"fUSD",465.774688,0.00027575,120,"2025-08-24T07:33:19.419",0.00032485,44.23,0.9537865333396264,2241865402.736084]
[381085948,1756020804052,"fUSD",528.0,0.00015,2,"2025-08-24T07:33:24.052",0.00032485,44.23,0.9537865333396264,2241865402.736084]
[381085953,1756020947755,"fUSD",154.0,0.00016,2,"2025-08-24T07:35:47.755",0.00032485,44.23,0.9537865333396264,2241865402.736084]
[381085957,1756021148072,"fUSD",-270.478969,0.00018922,2,"2025-08-24T07:39:08.072",0.00032485,44.23,0.9537865333396264,2241865402.736084]
[381085958,1756021148098,"fUSD",-175.67387819,0.00019114,2,"2025-08-24T07:39:08.098",0.00032485,44.23,0.9537865333396264,2241865402.736084]
[381085959,1756021148123,"fUSD",-2000.0,0.000192,2,"2025-08-24T07:39:08.123",0.00032485,44.23,0.9537865333396264,2241865402.736084]
[381085960,1756021148148,"fUSD",-500.0,0.0001931,2,"2025-08-24T07:39:08.148",0.00032485,44.23,0.9537865333396264,2241865402.736084]
[381085961,1756021148176,"fUSD",-500.0,0.0001931,2,"2025-08-24T07:39:08.176",0.00032485,44.23,0.9537865333396264,2241865402.736084]
[381085962,1756021148203,"fUSD",-500.0,0.0001931,2,"2025-08-24T07:39:08.203",0.00032485,44.23,0.9537865333396264,2241865402.736084]
[381085963,1756021148230,"fUSD",-500.0,0.0001931,2,"2025-08-24T07:39:08.230",0.00032485,44.23,0.9537865333396264,2241865402.736084]
[381085964,1756021148258,"fUSD",-500.0,0.0001931,2,"2025-08-24T07:39:08.258",0.00032485,44.23,0.9537865333396264,2241865402.736084]
[381085965,1756021148284,"fUSD",-53.84715281,0.0001931,2,"2025-08-24T07:39:08.284",0.00032485,44.23,0.9537865333396264,2241865402.736084]
[381085966,1756021163878,"fUSD",-216.35284719,0.0001931,2,"2025-08-24T07:39:23.878",0.00032485,44.23,0.9537865333396264,2241865402.736084]
[381085967,1756021163905,"fUSD",-1200.0,0.00019311,2,"2025-08-24T07:39:23.905",0.00032485,44.23,0.9537865333396264,2241865402.736084]
[381085968,1756021163928,"fUSD",-2000.0,0.000196,2,"2025-08-24T07:39:23.928",0.00032485,44.23,0.9537865333396264,2241865402.736084]
[381085969,1756021163952,"fUSD",-2000.0,0.000198,2,"2025-08-24T07:39:23.952",0.00032485,44.23,0.9537865333396264,2241865402.736084]
[381085970,1756021163977,"fUSD",-175.67387819,0.000199,2,"2025-08-24T07:39:23.977",0.00032485,44.23,0.9537865333396264,2241865402.736084]
[381085971,1756021164001,"fUSD",-277.35679052,0.00019988,2,"2025-08-24T07:39:24.001",0.00032485,44.23,0.9537865333396264,2241865402.736084]
[381085972,1756021164024,"fUSD",-999.99,0.00019988,2,"2025-08-24T07:39:24.024",0.00032485,44.23,0.9537865333396264,2241865402.736084]
[381085973,1756021164050,"fUSD",-3603.41,0.00019999,2,"2025-08-24T07:39:24.050",0.00032485,44.23,0.9537865333396264,2241865402.736084]
[381085974,1756021164074,"fUSD",-150.0,0.00019999,2,"2025-08-24T07:39:24.074",0.00032485,44.23,0.9537865333396264,2241865402.736084]
[381085975,1756021164099,"fUSD",-161.98209549,0.00019999,2,"2025-08-24T07:39:24.099",0.00032485,44.23,0.9537865333396264,2241865402.736084]
[381085976,1756021164124,"fUSD",-449.62104206,0.00019999,2,"2025-08-24T07:39:24.124",0.00032485,44.23,0.9537865333396264,2241865402.736084]
[381085977,1756021164147,"fUSD",-38765.61334655,0.0002,2,"2025-08-24T07:39:24.147",0.00032485,44.23,0.9537865333396264,2241865402.736084]
[381085978,1756021184533,"fUSD",-30666.8146006,0.00019981,2,"2025-08-24T07:39:44.533",0.00032485,44.23,0.9537865333396264,2241865402.736084]
[381085979,1756021184559,"fUSD",-7687.64989864,0.0002,2,"2025-08-24T07:39:44.559",0.00032485,44.23,0.9537865333396264,2241865402.736084]
[381085981,1756021233503,"fUSD",11645.53550076,0.00019983,2,"2025-08-24T07:40:33.503",0.00032485,44.23,0.9537865333396264,2241865402.736084]
[381085982,1756021233529,"fUSD",5109.43955244,0.00019983,2,"2025-08-24T07:40:33.529",0.00032485,44.23,0.9537865333396264,2241865402.736084]
[381085983,1756021263046,"fUSD",1000.0,0.00019607,2,"2025-08-24T07:41:03.046",0.00032485,44.23,0.9537865333396264,2241865402.736084]
[381085984,1756021263369,"fUSD",1000.0,0.00019607,2,"2025-08-24T07:41:03.369",0.00032485,44.23,0.9537865333396264,2241865402.736084]
[381085985,1756021263643,"fUSD",1000.0,0.00019607,2,"2025-08-24T07:41:03.643",0.00032485,44.23,0.9537865333396264,2241865402.736084]
[381085986,1756021264806,"fUSD",228.261,0.00019607,2,"2025-08-24T07:41:04.806",0.00032485,44.23,0.9537865333396264,2241865402.736084]
[381085987,1756021378915,"fUSD",162.882702,0.00016012,2,"2025-08-24T07:42:58.915",0.00032485,44.23,0.9537865333396264,2241865402.736084]
[381085988,1756021379789,"fUSD",162.882702,0.00012,2,"2025-08-24T07:42:59.789",0.00032485,44.23,0.9537865333396264,2241865402.736084]
[381085989,1756021412070,"fUSD",175.480226,0.00016012,2,"2025-08-24T07:43:32.070",0.00032485,44.23,0.9537865333396264,2241865402.736084]
[381085990,1756021412458,"fUSD",175.480226,0.00012,2,"2025-08-24T07:43:32.458",0.00032485,44.23,0.9537865333396264,2241865402.736084]
[381085992,1756021450167,"fUSD",2396.3645095,0.00028767,120,"2025-08-24T07:44:10.167",0.00032485,44.23,0.9537865333396264,2241865402.736084]
[381085995,1756021528962,"fUSD",151.0,0.00028767,120,"2025-08-24T07:45:28.962",0.00032485,44.23,0.9537865333396264,2241865402.736084]
[381085996,1756021544766,"fUSD",216.0,0.0001035,2,"2025-08-24T07:45:44.766",0.00032485,44.23,0.9537865333396264,2241865402.736084]
[381085997,1756021592328,"fUSD",17206.6308399,0.00019983,2,"2025-08-24T07:46:32.328",0.00032485,44.23,0.9537865333396264,2241865402.736084]
[381085998,1756021626003,"fUSD",679.426,0.00019607,2,"2025-08-24T07:47:06.003",0.00032485,44.23,0.9537865333396264,2241865402.736084]
[381086000,1756021636530,"fUSD",151.0,0.000287,120,"2025-08-24T07:47:16.530",0.00032485,44.23,0.9537865333396264,2241865402.736084]
[381086001,1756021701676,"fUSD",19150.1555709,0.00019983,2,"2025-08-24T07:48:21.676",0.00032485,44.23,0.9537865333396264,2241865402.736084]
[381086002,1756021774641,"fUSD",159.0,0.000193,2,"2025-08-24T07:49:34.641",0.00032485,44.23,0.9537865333396264,2241865402.736084]
[381086003,1756021794825,"fUSD",327.64,0.00013699,2,"2025-08-24T07:49:54.825",0.00032485,44.23,0.9537865333396264,2241865402.736084]
[381086004,1756021831820,"fUSD",-305.79800032,0.00020009,2,"2025-08-24T07:50:31.820",0.00032485,44.23,0.9537865333396264,2241865402.736084]
[381086005,1756021831844,"fUSD",-2.00199968,0.00020009,2,"2025-08-24T07:50:31.844",0.00032485,44.23,0.9537865333396264,2241865402.736084]
[381086006,1756021831853,"fUSD",-403.09640032,0.0002001,2,"2025-08-24T07:50:31.853",0.00032485,44.23,0.9537865333396264,2241865402.736084]
[381086007,1756021832029,"fUSD",-1500.0,0.0002001,2,"2025-08-24T07:50:32.029",0.00032485,44.23,0.9537865333396264,2241865402.736084]
[381086008,1756021832040,"fUSD",-1817.1182122,0.0002001,2,"2025-08-24T07:50:32.040",0.00032485,44.23,0.9537865333396264,2241865402.736084]
[381086009,1756021832053,"fUSD",-476.34427757,0.0002001,2,"2025-08-24T07:50:32.053",0.00032485,44.23,0.9537865333396264,2241865402.736084]
[381086010,1756021832479,"fUSD",-4917.84597663,0.0002001,2,"2025-08-24T07:50:32.479",0.00032485,44.23,0.9537865333396264,2241865402.736084]
[381086012,1756021832488,"fUSD",-5027.22166104,0.0002001,2,"2025-08-24T07:50:32.488",0.00032485,44.23,0.9537865333396264,2241865402.736084]
[381086014,1756021832498,"fUSD",-5772.0,0.0002001,2,"2025-08-24T07:50:32.498",0.00032485,44.23,0.9537865333396264,2241865402.736084]
[381086016,1756021832507,"fUSD",-162.882702,0.00020025,2,"2025-08-24T07:50:32.507",0.00032485,44.23,0.9537865333396264,2241865402.736084]
[381086018,1756021832516,"fUSD",-175.480226,0.00020025,2,"2025-08-24T07:50:32.516",0.00032485,44.23,0.9537865333396264,2241865402.736084]
[381086020,1756021832525,"fUSD",-176.86702,0.0002015,2,"2025-08-24T07:50:32.525",0.00032485,44.23,0.9537865333396264,2241865402.736084]
[381086022,1756021832535,"fUSD",-327.64,0.00020187,2,"2025-08-24T07:50:32.535",0.00032485,44.23,0.9537865333396264,2241865402.736084]
[381086024,1756021832544,"fUSD",-844.35788172,0.00020276,2,"2025-08-24T07:50:32.544",0.00032485,44.23,0.9537865333396264,2241865402.736084]
[381086026,1756021832553,"fUSD",-176.86703,0.000204,2,"2025-08-24T07:50:32.553",0.00032485,44.23,0.9537865333396264,2241865402.736084]
[381086028,1756021832563,"fUSD",-156.0,0.0002048,2,"2025-08-24T07:50:32.563",0.00032485,44.23,0.9537865333396264,2241865402.736084]
[381086029,1756021832572,"fUSD",-2000.0,0.000205,2,"2025-08-24T07:50:32.572",0.00032485,44.23,0.9537865333396264,2241865402.736084]
[381086030,1756021832581,"fUSD",-500.0,0.00020548,2,"2025-08-24T07:50:32.581",0.00032485,44.23,0.9537865333396264,2241865402.736084]
[381086031,1756021832591,"fUSD",-176.86703,0.0002065,2,"2025-08-24T07:50:32.591",0.00032485,44.23,0.9537865333396264,2241865402.736084]
[381086032,1756021832600,"fUSD",-277.35679052,0.00020688,2,"2025-08-24T07:50:32.600",0.00032485,44.23,0.9537865333396264,2241865402.736084]
[381086033,1756021832612,"fUSD",-22200.62419446,0.000207,2,"2025-08-24T07:50:32.612",0.00032485,44.23,0.9537865333396264,2241865402.736084]
[381086034,1756021832622,"fUSD",-176.86703,0.000209,2,"2025-08-24T07:50:32.622",0.00032485,44.23,0.9537865333396264,2241865402.736084]
[381086035,1756021832633,"fUSD",-314.73472945,0.00020999,2,"2025-08-24T07:50:32.633",0.00032485,44.23,0.9537865333396264,2241865402.736084]
[381086036,1756021832643,"fUSD",-20000.0,0.00021,2,"2025-08-24T07:50:32.643",0.00032485,44.23,0.9537865333396264,2241865402.736084]
[381086037,1756021832653,"fUSD",-1000.0,0.00021078,2,"2025-08-24T07:50:32.653",0.00032485,44.23,0.9537865333396264,2241865402.736084]
[381086038,1756021832662,"fUSD",-176.86703,0.0002115,2,"2025-08-24T07:50:32.662",0.00032485,44.23,0.9537865333396264,2241865402.736084]
[381086039,1756021832671,"fUSD",-203.02,0.000212,2,"2025-08-24T07:50:32.671",0.00032485,44.23,0.9537865333396264,2241865402.736084]
[381086040,1756021832681,"fUSD",-4272.9772794,0.0002125,2,"2025-08-24T07:50:32.681",0.00032485,44.23,0.9537865333396264,2241865402.736084]
[381086041,1756021832690,"fUSD",-3839.3182949,0.00021284,2,"2025-08-24T07:50:32.690",0.00032485,44.23,0.9537865333396264,2241865402.736084]
[381086042,1756021832699,"fUSD",-3738.5402669,0.00021326,2,"2025-08-24T07:50:32.699",0.00032485,44.23,0.9537865333396264,2241865402.736084]
[381086043,1756021832709,"fUSD",-6842.691253,0.00021338,2,"2025-08-24T07:50:32.709",0.00032485,44.23,0.9537865333396264,2241865402.736084]
[381086044,1756021832719,"fUSD",-821.78737092,0.0002137,2,"2025-08-24T07:50:32.719",0.00032485,44.23,0.9537865333396264,2241865402.736084]
[381086045,1756021832728,"fUSD",-200.0,0.00021388,2,"2025-08-24T07:50:32.728",0.00032485,44.23,0.9537865333396264,2241865402.736084]
[381086046,1756021832737,"fUSD",-176.86703,0.000214,2,"2025-08-24T07:50:32.737",0.00032485,44.23,0.9537865333396264,2241865402.736084]
[381086047,1756021832746,"fUSD",-953.4301046,0.00021532,2,"2025-08-24T07:50:32.746",0.00032485,44.23,0.9537865333396264,2241865402.736084]
[381086048,1756021832755,"fUSD",-666.0,0.00021534,3,"2025-08-24T07:50:32.755",0.00032485,44.23,0.9537865333396264,2241865402.736084]
[381086049,1756021832765,"fUSD",-856.667706,0.00021574,2,"2025-08-24T07:50:32.765",0.00032485,44.23,0.9537865333396264,2241865402.736084]
[381086050,1756021832774,"fUSD",-600.0,0.00021616,2,"2025-08-24T07:50:32.774",0.00032485,44.23,0.9537865333396264,2241865402.736084]
[381086051,1756021832784,"fUSD",-222.52270837,0.00021616,2,"2025-08-24T07:50:32.784",0.00032485,44.23,0.9537865333396264,2241865402.736084]
[381086052,1756021832793,"fUSD",-834.1810884,0.00021625,2,"2025-08-24T07:50:32.793",0.00032485,44.23,0.9537865333396264,2241865402.736084]
[381086053,1756021832803,"fUSD",-1526.8107951,0.00021641,2,"2025-08-24T07:50:32.803",0.00032485,44.23,0.9537865333396264,2241865402.736084]
[381086054,1756021832812,"fUSD",-153.0,0.0002167,2,"2025-08-24T07:50:32.812",0.00032485,44.23,0.9537865333396264,2241865402.736084]
[381086055,1756021832821,"fUSD",-5000.0,0.00021918,2,"2025-08-24T07:50:32.821",0.00032485,44.23,0.9537865333396264,2241865402.736084]
[381086056,1756021832832,"fUSD",-1328.47,0.00021945,30,"2025-08-24T07:50:32.832",0.00032485,44.23,0.9537865333396264,2241865402.736084]
[381086057,1756021832842,"fUSD",-15644.81373641,0.0002199,2,"2025-08-24T07:50:32.842",0.00032485,44.23,0.9537865333396264,2241865402.736084]
[381086058,1756021832851,"fUSD",-287.61899177,0.00022057,2,"2025-08-24T07:50:32.851",0.00032485,44.23,0.9537865333396264,2241865402.736084]
[381086059,1756021832860,"fUSD",-668.8,0.000221,2,"2025-08-24T07:50:32.860",0.00032485,44.23,0.9537865333396264,2241865402.736084]
[381086060,1756021832869,"fUSD",-600.0,0.00022164,2,"2025-08-24T07:50:32.869",0.00032485,44.23,0.9537865333396264,2241865402.736084]
[381086061,1756021832879,"fUSD",-176.96,0.00022323,2,"2025-08-24T07:50:32.879",0.00032485,44.23,0.9537865333396264,2241865402.736084]
[381086062,1756021832889,"fUSD",-15563.99450211,0.000225,2,"2025-08-24T07:50:32.889",0.00032485,44.23,0.9537865333396264,2241865402.736084]
[381086063,1756021832901,"fUSD",-666.0,0.000225,2,"2025-08-24T07:50:32.901",0.00032485,44.23,0.9537865333396264,2241865402.736084]
[381086065,1756021837907,"fUSD",-1426.14973168,0.000225,2,"2025-08-24T07:50:37.907",0.00032485,44.23,0.9537865333396264,2241865402.736084]
[381086066,1756021837919,"fUSD",-17095.88845387,0.000225,2,"2025-08-24T07:50:37.919",0.00032485,44.23,0.9537865333396264,2241865402.736084]
[381086067,1756021837928,"fUSD",-600.0,0.00022712,2,"2025-08-24T07:50:37.928",0.00032485,44.23,0.9537865333396264,2241865402.736084]
[381086068,1756021837937,"fUSD",-299.0,0.0002285,2,"2025-08-24T07:50:37.937",0.00032485,44.23,0.9537865333396264,2241865402.736084]
[381086069,1756021837946,"fUSD",-1000.0,0.00023,2,"2025-08-24T07:50:37.946",0.00032485,44.23,0.9537865333396264,2241865402.736084]
[381086070,1756021837955,"fUSD",-50000.0,0.00023,2,"2025-08-24T07:50:37.955",0.00032485,44.23,0.9537865333396264,2241865402.736084]
[381086071,1756021837965,"fUSD",-3676.55449636,0.00023206,2,"2025-08-24T07:50:37.965",0.00032485,44.23,0.9537865333396264,2241865402.736084]
[381086072,1756021837974,"fUSD",-181.108,0.0002326,3,"2025-08-24T07:50:37.974",0.00032485,44.23,0.9537865333396264,2241865402.736084]
[381086073,1756021837983,"fUSD",-600.0,0.0002326,2,"2025-08-24T07:50:37.983",0.00032485,44.23,0.9537865333396264,2241865402.736084]
[381086074,1756021837992,"fUSD",-668.8,0.00023306,2,"2025-08-24T07:50:37.992",0.00032485,44.23,0.9537865333396264,2241865402.736084]
[381086075,1756021838001,"fUSD",-9923.0,0.000234,2,"2025-08-24T07:50:38.001",0.00032485,44.23,0.9537865333396264,2241865402.736084]
[381086076,1756021838011,"fUSD",-298.26089446,0.00023426,2,"2025-08-24T07:50:38.011",0.00032485,44.23,0.9537865333396264,2241865402.736084]
[381086077,1756021838020,"fUSD",-3676.55449627,0.00023618,2,"2025-08-24T07:50:38.020",0.00032485,44.23,0.9537865333396264,2241865402.736084]
[381086078,1756021838029,"fUSD",-200.0,0.000237,8,"2025-08-24T07:50:38.029",0.00032485,44.23,0.9537865333396264,2241865402.736084]
[381086079,1756021838039,"fUSD",-14223.46942787,0.000237,2,"2025-08-24T07:50:38.039",0.00032485,44.23,0.9537865333396264,2241865402.736084]
[381086080,1756021838048,"fUSD",-1000.0,0.00023713,2,"2025-08-24T07:50:38.048",0.00032485,44.23,0.9537865333396264,2241865402.736084]
[381086081,1756021838057,"fUSD",-4741.14,0.0002373,2,"2025-08-24T07:50:38.057",0.00032485,44.23,0.9537865333396264,2241865402.736084]
[381086082,1756021838067,"fUSD",-500.0,0.000238,8,"2025-08-24T07:50:38.067",0.00032485,44.23,0.9537865333396264,2241865402.736084]
[381086083,1756021838076,"fUSD",-200.0,0.00023808,2,"2025-08-24T07:50:38.076",0.00032485,44.23,0.9537865333396264,2241865402.736084]
[381086084,1756021838085,"fUSD",-600.0,0.00023808,2,"2025-08-24T07:50:38.085",0.00032485,44.23,0.9537865333396264,2241865402.736084]
[381086085,1756021838094,"fUSD",-5798.66406092,0.00023873,2,"2025-08-24T07:50:38.094",0.00032485,44.23,0.9537865333396264,2241865402.736084]
[381086086,1756021838235,"fUSD",-11533.9224,0.00023873,2,"2025-08-24T07:50:38.235",0.00032485,44.23,0.9537865333396264,2241865402.736084]
[381086236,1756021839741,"fUSD",-708.83189996,0.00023873,2,"2025-08-24T07:50:39.741",0.00032485,44.23,0.9537865333396264,2241865402.736084]
[381086239,1756021839754,"fUSD",-1547.79794774,0.00023873,2,"2025-08-24T07:50:39.754",0.00032485,44.23,0.9537865333396264,2241865402.736084]
[381086242,1756021839765,"fUSD",-7779.60134818,0.00023873,2,"2025-08-24T07:50:39.765",0.00032485,44.23,0.9537865333396264,2241865402.736084]
[381086259,1756021839865,"fUSD",-3770.89309325,0.00023873,2,"2025-08-24T07:50:39.865",0.00032485,44.23,0.9537865333396264,2241865402.736084]
[381086261,1756021839876,"fUSD",-45938.1874057,0.00023873,2,"2025-08-24T07:50:39.876",0.00032485,44.23,0.9537865333396264,2241865402.736084]
[381086270,1756021839962,"fUSD",-26554.13744425,0.00023873,2,"2025-08-24T07:50:39.962",0.00032485,44.23,0.9537865333396264,2241865402.736084]
[381086272,1756021839972,"fUSD",-150.0,0.00023873,7,"2025-08-24T07:50:39.972",0.00032485,44.23,0.9537865333396264,2241865402.736084]
[381086274,1756021839982,"fUSD",-158.08403604,0.00023874,2,"2025-08-24T07:50:39.982",0.00032485,44.23,0.9537865333396264,2241865402.736084]
[381086276,1756021839991,"fUSD",-5000.0,0.000239,2,"2025-08-24T07:50:39.991",0.00032485,44.23,0.9537865333396264,2241865402.736084]
[381086278,1756021840001,"fUSD",-700.0,0.000239,8,"2025-08-24T07:50:40.001",0.00032485,44.23,0.9537865333396264,2241865402.736084]
[381086280,1756021840010,"fUSD",-322.48746162,0.000239,2,"2025-08-24T07:50:40.010",0.00032485,44.23,0.9537865333396264,2241865402.736084]
[381086282,1756021840020,"fUSD",-5511.0,0.000239,3,"2025-08-24T07:50:40.020",0.00032485,44.23,0.9537865333396264,2241865402.736084]
[381086284,1756021840030,"fUSD",-42544.0,0.00023973,2,"2025-08-24T07:50:40.030",0.00032485,44.23,0.9537865333396264,2241865402.736084]
[381086286,1756021840040,"fUSD",-151.0,0.00023974,7,"2025-08-24T07:50:40.040",0.00032485,44.23,0.9537865333396264,2241865402.736084]
[381086288,1756021840050,"fUSD",-151.0,0.00023974,7,"2025-08-24T07:50:40.050",0.00032485,44.23,0.9537865333396264,2241865402.736084]
[381086290,1756021840059,"fUSD",-151.0,0.00023974,7,"2025-08-24T07:50:40.059",0.00032485,44.23,0.9537865333396264,2241865402.736084]
[381086292,1756021840069,"fUSD",-151.0,0.00023974,7,"2025-08-24T07:50:40.069",0.00032485,44.23,0.9537865333396264,2241865402.736084]
[381086294,1756021840080,"fUSD",-151.0,0.00023974,7,"2025-08-24T07:50:40.080",0.00032485,44.23,0.9537865333396264,2241865402.736084]
[381086296,1756021840090,"fUSD",-151.0,0.00023974,7,"2025-08-24T07:50:40.090",0.00032485,44.23,0.9537865333396264,2241865402.736084]
[381086298,1756021840099,"fUSD",-151.0,0.00023974,7,"2025-08-24T07:50:40.099",0.00032485,44.23,0.9537865333396264,2241865402.736084]
[381086300,1756021840109,"fUSD",-151.0,0.00023974,7,"2025-08-24T07:50:40.109",0.00032485,44.23,0.9537865333396264,2241865402.736084]
[381086302,1756021840118,"fUSD",-163.11020025,0.0002399,2,"2025-08-24T07:50:40.118",0.00032485,44.23,0.9537865333396264,2241865402.736084]
[381086304,1756021840128,"fUSD",-153.24,0.0002399,2,"2025-08-24T07:50:40.128",0.00032485,44.23,0.9537865333396264,2241865402.736084]
[381086306,1756021840138,"fUSD",-300.0,0.00023999,2,"2025-08-24T07:50:40.138",0.00032485,44.23,0.9537865333396264,2241865402.736084]
[381086308,1756021840148,"fUSD",-150.0,0.00023999,2,"2025-08-24T07:50:40.148",0.00032485,44.23,0.9537865333396264,2241865402.736084]
[381086310,1756021840157,"fUSD",-151.0,0.00023999,7,"2025-08-24T07:50:40.157",0.00032485,44.23,0.9537865333396264,2241865402.736084]
[381086312,1756021840166,"fUSD",-151.0,0.00023999,7,"2025-08-24T07:50:40.166",0.00032485,44.23,0.9537865333396264,2241865402.736084]
[381086314,1756021840175,"fUSD",-1474.527955,0.00023999,7,"2025-08-24T07:50:40.175",0.00032485,44.23,0.9537865333396264,2241865402.736084]
[381086316,1756021840184,"fUSD",-151.0,0.00023999,7,"2025-08-24T07:50:40.184",0.00032485,44.23,0.9537865333396264,2241865402.736084]
[381086318,1756021840193,"fUSD",-1474.527955,0.00023999,7,"2025-08-24T07:50:40.193",0.00032485,44.23,0.9537865333396264,2241865402.736084]
[381086320,1756021840202,"fUSD",-151.0,0.00023999,7,"2025-08-24T07:50:40.202",0.00032485,44.23,0.9537865333396264,2241865402.736084]
[381086322,1756021840212,"fUSD",-1474.527955,0.00023999,7,"2025-08-24T07:50:40.212",0.00032485,44.23,0.9537865333396264,2241865402.736084]
[381086323,1756021840222,"fUSD",-151.0,0.00023999,7,"2025-08-24T07:50:40.222",0.00032485,44.23,0.9537865333396264,2241865402.736084]
[381086325,1756021840232,"fUSD",-1474.527955,0.00023999,7,"2025-08-24T07:50:40.232",0.00032485,44.23,0.9537865333396264,2241865402.736084]
[381086327,1756021840243,"fUSD",-151.0,0.00023999,7,"2025-08-24T07:50:40.243",0.00032485,44.23,0.9537865333396264,2241865402.736084]
[381086329,1756021840252,"fUSD",-270.47302,0.00023999,7,"2025-08-24T07:50:40.252",0.00032485,44.23,0.9537865333396264,2241865402.736084]
[381086331,1756021840263,"fUSD",-594.246452,0.00023999,7,"2025-08-24T07:50:40.263",0.00032485,44.23,0.9537865333396264,2241865402.736084]
[381086333,1756021840273,"fUSD",-594.246452,0.00023999,7,"2025-08-24T07:50:40.273",0.00032485,44.23,0.9537865333396264,2241865402.736084]
[381086335,1756021840283,"fUSD",-189.174764,0.00023999,7,"2025-08-24T07:50:40.283",0.00032485,44.23,0.9537865333396264,2241865402.736084]
[381086337,1756021840293,"fUSD",-594.246452,0.00023999,7,"2025-08-24T07:50:40.293",0.00032485,44.23,0.9537865333396264,2241865402.736084]
[381086339,1756021840303,"fUSD",-189.174764,0.00023999,7,"2025-08-24T07:50:40.303",0.00032485,44.23,0.9537865333396264,2241865402.736084]
[381086341,1756021840313,"fUSD",-594.246452,0.00023999,7,"2025-08-24T07:50:40.313",0.00032485,44.23,0.9537865333396264,2241865402.736084]
[381086343,1756021840323,"fUSD",-458.63746581,0.00023999,7,"2025-08-24T07:50:40.323",0.00032485,44.23,0.9537865333396264,2241865402.736084]
[381086345,1756021840337,"fUSD",-189.174764,0.00023999,7,"2025-08-24T07:50:40.337",0.00032485,44.23,0.9537865333396264,2241865402.736084]
[381086347,1756021840346,"fUSD",-189.174764,0.00023999,7,"2025-08-24T07:50:40.346",0.00032485,44.23,0.9537865333396264,2241865402.736084]
[381086349,1756021840356,"fUSD",-212.11701231,0.00023999,7,"2025-08-24T07:50:40.356",0.00032485,44.23,0.9537865333396264,2241865402.736084]
[381086351,1756021840365,"fUSD",-151.0,0.00023999,7,"2025-08-24T07:50:40.365",0.00032485,44.23,0.9537865333396264,2241865402.736084]
[381086353,1756021840375,"fUSD",-1818.69,0.00023999,2,"2025-08-24T07:50:40.375",0.00032485,44.23,0.9537865333396264,2241865402.736084]
[381086355,1756021840384,"fUSD",-458.63746581,0.00023999,7,"2025-08-24T07:50:40.384",0.00032485,44.23,0.9537865333396264,2241865402.736084]
[381086357,1756021840395,"fUSD",-212.11701231,0.00023999,7,"2025-08-24T07:50:40.395",0.00032485,44.23,0.9537865333396264,2241865402.736084]
[381086359,1756021840404,"fUSD",-158973.9541378,0.00023999,7,"2025-08-24T07:50:40.404",0.00032485,44.23,0.9537865333396264,2241865402.736084]
[381086556,1756021843436,"fUSD",-1361.51,0.0002361,30,"2025-08-24T07:50:43.436",0.00032485,44.23,0.9537865333396264,2241865402.736084]
[381086558,1756021843446,"fUSD",-4758.68140719,0.00023999,7,"2025-08-24T07:50:43.446",0.00032485,44.23,0.9537865333396264,2241865402.736084]
[381086561,1756021843503,"fUSD",-88020.38125358,0.00023999,7,"2025-08-24T07:50:43.503",0.00032485,44.23,0.9537865333396264,2241865402.736084]
[381086562,1756021843514,"fUSD",-525.86075224,0.00023999,7,"2025-08-24T07:50:43.514",0.00032485,44.23,0.9537865333396264,2241865402.736084]
[381086563,1756021843525,"fUSD",-460.89869902,0.00023999,7,"2025-08-24T07:50:43.525",0.00032485,44.23,0.9537865333396264,2241865402.736084]
[381086575,1756021845731,"fUSD",-9250.94655903,0.000239,2,"2025-08-24T07:50:45.731",0.00032485,44.23,0.9537865333396264,2241865402.736084]
[381086576,1756021845741,"fUSD",-19215.93298497,0.00023999,7,"2025-08-24T07:50:45.741",0.00032485,44.23,0.9537865333396264,2241865402.736084]
[381086577,1756021845752,"fUSD",-7539.63614459,0.00023999,7,"2025-08-24T07:50:45.752",0.00032485,44.23,0.9537865333396264,2241865402.736084]
[381086578,1756021845987,"fUSD",-1070.22,0.00023999,7,"2025-08-24T07:50:45.987",0.00032485,44.23,0.9537865333396264,2241865402.736084]
[381086579,1756021845999,"fUSD",-140608.42278084,0.00023999,7,"2025-08-24T07:50:45.999",0.00032485,44.23,0.9537865333396264,2241865402.736084]
[381086580,1756021846008,"fUSD",-2642.73189519,0.00024,2,"2025-08-24T07:50:46.008",0.00032485,44.23,0.9537865333396264,2241865402.736084]
[381086581,1756021846021,"fUSD",-6613.53919326,0.00024,7,"2025-08-24T07:50:46.021",0.00032485,44.23,0.9537865333396264,2241865402.736084]
[381086582,1756021846031,"fUSD",-1076.0,0.00024,2,"2025-08-24T07:50:46.031",0.00032485,44.23,0.9537865333396264,2241865402.736084]
[381086583,1756021846040,"fUSD",-313213.93801084,0.00024,2,"2025-08-24T07:50:46.040",0.00032485,44.23,0.9537865333396264,2241865402.736084]
[381086584,1756021846050,"fUSD",-160.0,0.00024,7,"2025-08-24T07:50:46.050",0.00032485,44.23,0.9537865333396264,2241865402.736084]
[381086585,1756021846059,"fUSD",-72000.0,0.00024,5,"2025-08-24T07:50:46.059",0.00032485,44.23,0.9537865333396264,2241865402.736084]
[381086586,1756021846069,"fUSD",-2000.0,0.00024,2,"2025-08-24T07:50:46.069",0.00032485,44.23,0.9537865333396264,2241865402.736084]
[381086587,1756021846078,"fUSD",-193.38242507,0.00024,2,"2025-08-24T07:50:46.078",0.00032485,44.23,0.9537865333396264,2241865402.736084]
[381086588,1756021846087,"fUSD",-4961.0,0.00024,2,"2025-08-24T07:50:46.087",0.00032485,44.23,0.9537865333396264,2241865402.736084]
[381086589,1756021846097,"fUSD",-60609.52424453,0.00024,2,"2025-08-24T07:50:46.097",0.00032485,44.23,0.9537865333396264,2241865402.736084]
[381086590,1756021846107,"fUSD",-83105.29976672,0.00024,2,"2025-08-24T07:50:46.107",0.00032485,44.23,0.9537865333396264,2241865402.736084]
[381086596,1756021846279,"fUSD",-979.42678488,0.00024,2,"2025-08-24T07:50:46.279",0.00032485,44.23,0.9537865333396264,2241865402.736084]
[381086600,1756021986079,"fUSD",151.0,0.000287,120,"2025-08-24T07:53:06.079",0.00032485,44.23,0.9537865333396264,2241865402.736084]
[381086604,1756022107087,"fUSD",3246.72118076,0.00019,2,"2025-08-24T07:55:07.087",0.00032485,44.23,0.9537865333396264,2241865402.736084]
[381086605,1756022107113,"fUSD",3843.59881924,0.00019,2,"2025-08-24T07:55:07.113",0.00032485,44.23,0.9537865333396264,2241865402.736084]
[381086609,1756022531376,"fUSD",297.53,0.0002,2,"2025-08-24T08:02:11.376",0.00032485,44.23,0.9537865333396264,2241865402.736084]
[381086623,1756022837745,"fUSD",322.09315232,0.000287,120,"2025-08-24T08:07:17.745",0.00032485,44.5,0.9536842742334168,2238598214.5950003]
[381086624,1756022888887,"fUSD",250.0,0.00015,2,"2025-08-24T08:08:08.887",0.00032485,44.5,0.9536842742334168,2238598214.5950003]
[381086635,1756022952194,"fUSD",294.87,0.00013699,2,"2025-08-24T08:09:12.194",0.00032485,44.5,0.9536842742334168,2238598214.5950003]
[381086639,1756023032158,"fUSD",-294.87,0.00020187,2,"2025-08-24T08:10:32.158",0.00032485,44.5,0.9536842742334168,2238598214.5950003]
[381086640,1756023032168,"fUSD",-205.13,0.0002097,2,"2025-08-24T08:10:32.168",0.00032485,44.5,0.9536842742334168,2238598214.5950003]
[381086641,1756023032262,"fUSD",-639.22788172,0.0002097,2,"2025-08-24T08:10:32.262",0.00032485,44.5,0.9536842742334168,2238598214.5950003]
[381086642,1756023032272,"fUSD",-151.0,0.00020977,2,"2025-08-24T08:10:32.272",0.00032485,44.5,0.9536842742334168,2238598214.5950003]
[381086643,1756023032281,"fUSD",-150.0,0.00021,5,"2025-08-24T08:10:32.281",0.00032485,44.5,0.9536842742334168,2238598214.5950003]
[381086644,1756023032291,"fUSD",-150.0,0.00021,2,"2025-08-24T08:10:32.291",0.00032485,44.5,0.9536842742334168,2238598214.5950003]
[381086645,1756023032301,"fUSD",-151.0,0.00021387,2,"2025-08-24T08:10:32.301",0.00032485,44.5,0.9536842742334168,2238598214.5950003]
[381086646,1756023032311,"fUSD",-1266.68079735,0.000214,2,"2025-08-24T08:10:32.311",0.00032485,44.5,0.9536842742334168,2238598214.5950003]
[381086659,1756023038255,"fUSD",-355.87590338,0.000214,2,"2025-08-24T08:10:38.255",0.00032485,44.5,0.9536842742334168,2238598214.5950003]
[381086660,1756023038269,"fUSD",-377.44329927,0.000214,2,"2025-08-24T08:10:38.269",0.00032485,44.5,0.9536842742334168,2238598214.5950003]
[381086661,1756023038279,"fUSD",-166.0,0.00022,2,"2025-08-24T08:10:38.279",0.00032485,44.5,0.9536842742334168,2238598214.5950003]
[381086662,1756023038289,"fUSD",-836.05,0.000221,2,"2025-08-24T08:10:38.289",0.00032485,44.5,0.9536842742334168,2238598214.5950003]
[381086663,1756023038298,"fUSD",-149.75672081,0.00022112,2,"2025-08-24T08:10:38.298",0.00032485,44.5,0.9536842742334168,2238598214.5950003]
[381086664,1756023039646,"fUSD",-150.24327919,0.00022112,2,"2025-08-24T08:10:39.646",0.00032485,44.5,0.9536842742334168,2238598214.5950003]
[381086665,1756023039661,"fUSD",-210.11672094,0.00022112,2,"2025-08-24T08:10:39.661",0.00032485,44.5,0.9536842742334168,2238598214.5950003]
[381086666,1756023039680,"fUSD",-989.88327906,0.00022112,2,"2025-08-24T08:10:39.680",0.00032485,44.5,0.9536842742334168,2238598214.5950003]
[381086667,1756023039702,"fUSD",-300.0,0.00022112,2,"2025-08-24T08:10:39.702",0.00032485,44.5,0.9536842742334168,2238598214.5950003]
[381086668,1756023039721,"fUSD",-500.0,0.00022112,2,"2025-08-24T08:10:39.721",0.00032485,44.5,0.9536842742334168,2238598214.5950003]
[381086669,1756023039734,"fUSD",-222.0,0.00022112,2,"2025-08-24T08:10:39.734",0.00032485,44.5,0.9536842742334168,2238598214.5950003]
[381086670,1756023039748,"fUSD",-5000.0,0.00022113,2,"2025-08-24T08:10:39.748",0.00032485,44.5,0.9536842742334168,2238598214.5950003]
[381086671,1756023039762,"fUSD",-61004.58,0.00022113,2,"2025-08-24T08:10:39.762",0.00032485,44.5,0.9536842742334168,2238598214.5950003]
[381086672,1756023039776,"fUSD",-283.0,0.0002218,2,"2025-08-24T08:10:39.776",0.00032485,44.5,0.9536842742334168,2238598214.5950003]
[381086673,1756023039790,"fUSD",-174.8,0.00022228,2,"2025-08-24T08:10:39.790",0.00032485,44.5,0.9536842742334168,2238598214.5950003]
[381086674,1756023039803,"fUSD",-1000.0,0.00022236,2,"2025-08-24T08:10:39.803",0.00032485,44.5,0.9536842742334168,2238598214.5950003]
[381086675,1756023039816,"fUSD",-200.0,0.0002254,2,"2025-08-24T08:10:39.816",0.00032485,44.5,0.9536842742334168,2238598214.5950003]
[381086676,1756023039829,"fUSD",-469.13,0.00022554,2,"2025-08-24T08:10:39.829",0.00032485,44.5,0.9536842742334168,2238598214.5950003]
[381086677,1756023039843,"fUSD",-1597.48,0.00022554,2,"2025-08-24T08:10:39.843",0.00032485,44.5,0.9536842742334168,2238598214.5950003]
[381086678,1756023039856,"fUSD",-469.13,0.00022554,2,"2025-08-24T08:10:39.856",0.00032485,44.5,0.9536842742334168,2238598214.5950003]
[381086679,1756023039869,"fUSD",-769.84,0.00022693,2,"2025-08-24T08:10:39.869",0.00032485,44.5,0.9536842742334168,2238598214.5950003]
[381086680,1756023039883,"fUSD",-182.72,0.000227,2,"2025-08-24T08:10:39.883",0.00032485,44.5,0.9536842742334168,2238598214.5950003]
[381086681,1756023039896,"fUSD",-150.0,0.00022785,2,"2025-08-24T08:10:39.896",0.00032485,44.5,0.9536842742334168,2238598214.5950003]
[381086682,1756023039909,"fUSD",-513.55084302,0.00022786,2,"2025-08-24T08:10:39.909",0.00032485,44.5,0.9536842742334168,2238598214.5950003]
[381086683,1756023039922,"fUSD",-600.0,0.00022786,2,"2025-08-24T08:10:39.922",0.00032485,44.5,0.9536842742334168,2238598214.5950003]
[381086684,1756023039935,"fUSD",-600.0,0.00022786,2,"2025-08-24T08:10:39.935",0.00032485,44.5,0.9536842742334168,2238598214.5950003]
[381086685,1756023039949,"fUSD",-600.0,0.00022786,2,"2025-08-24T08:10:39.949",0.00032485,44.5,0.9536842742334168,2238598214.5950003]
[381086686,1756023039962,"fUSD",-600.0,0.00022786,2,"2025-08-24T08:10:39.962",0.00032485,44.5,0.9536842742334168,2238598214.5950003]
[381086687,1756023039975,"fUSD",-600.0,0.00022786,2,"2025-08-24T08:10:39.975",0.00032485,44.5,0.9536842742334168,2238598214.5950003]
[381086688,1756023039988,"fUSD",-600.0,0.00022786,2,"2025-08-24T08:10:39.988",0.00032485,44.5,0.9536842742334168,2238598214.5950003]
[381086689,1756023040001,"fUSD",-600.0,0.00022786,2,"2025-08-24T08:10:40.001",0.00032485,44.5,0.9536842742334168,2238598214.5950003]
[381086692,1756023040014,"fUSD",-500.0,0.00022786,2,"2025-08-24T08:10:40.014",0.00032485,44.5,0.9536842742334168,2238598214.5950003]
[381086694,1756023040027,"fUSD",-600.0,0.00022786,2,"2025-08-24T08:10:40.027",0.00032485,44.5,0.9536842742334168,2238598214.5950003]
[381086696,1756023040040,"fUSD",-151.0,0.00022786,2,"2025-08-24T08:10:40.040",0.00032485,44.5,0.9536842742334168,2238598214.5950003]
[381086698,1756023040053,"fUSD",-600.0,0.00022786,2,"2025-08-24T08:10:40.053",0.00032485,44.5,0.9536842742334168,2238598214.5950003]
[381086700,1756023040067,"fUSD",-151.0,0.00022786,2,"2025-08-24T08:10:40.067",0.00032485,44.5,0.9536842742334168,2238598214.5950003]
[381086702,1756023040079,"fUSD",-600.0,0.00022786,2,"2025-08-24T08:10:40.079",0.00032485,44.5,0.9536842742334168,2238598214.5950003]
[381086703,1756023040093,"fUSD",-151.0,0.00022786,2,"2025-08-24T08:10:40.093",0.00032485,44.5,0.9536842742334168,2238598214.5950003]
[381086704,1756023040106,"fUSD",-600.0,0.00022786,2,"2025-08-24T08:10:40.106",0.00032485,44.5,0.9536842742334168,2238598214.5950003]
[381086705,1756023040119,"fUSD",-151.0,0.00022786,2,"2025-08-24T08:10:40.119",0.00032485,44.5,0.9536842742334168,2238598214.5950003]
[381086706,1756023040133,"fUSD",-500.0,0.00022786,2,"2025-08-24T08:10:40.133",0.00032485,44.5,0.9536842742334168,2238598214.5950003]
[381086707,1756023040146,"fUSD",-264.00881791,0.00022786,2,"2025-08-24T08:10:40.146",0.00032485,44.5,0.9536842742334168,2238598214.5950003]
[381086708,1756023040159,"fUSD",-151.0,0.00022786,2,"2025-08-24T08:10:40.159",0.00032485,44.5,0.9536842742334168,2238598214.5950003]
[381086709,1756023040172,"fUSD",-151.0,0.00022786,2,"2025-08-24T08:10:40.172",0.00032485,44.5,0.9536842742334168,2238598214.5950003]
[381086710,1756023040185,"fUSD",-151.0,0.00022786,2,"2025-08-24T08:10:40.185",0.00032485,44.5,0.9536842742334168,2238598214.5950003]
[381086711,1756023040198,"fUSD",-151.0,0.00022786,2,"2025-08-24T08:10:40.198",0.00032485,44.5,0.9536842742334168,2238598214.5950003]
[381086712,1756023040212,"fUSD",-151.0,0.00022786,2,"2025-08-24T08:10:40.212",0.00032485,44.5,0.9536842742334168,2238598214.5950003]
[381086713,1756023040225,"fUSD",-300.0,0.00022799,2,"2025-08-24T08:10:40.225",0.00032485,44.5,0.9536842742334168,2238598214.5950003]
[381086714,1756023040238,"fUSD",-1000.0,0.00022799,2,"2025-08-24T08:10:40.238",0.00032485,44.5,0.9536842742334168,2238598214.5950003]
[381086715,1756023040251,"fUSD",-5199.43684445,0.00022799,2,"2025-08-24T08:10:40.251",0.00032485,44.5,0.9536842742334168,2238598214.5950003]
[381086716,1756023040265,"fUSD",-321.46068615,0.00022799,2,"2025-08-24T08:10:40.265",0.00032485,44.5,0.9536842742334168,2238598214.5950003]
[381086717,1756023040278,"fUSD",-300.0,0.00022799,2,"2025-08-24T08:10:40.278",0.00032485,44.5,0.9536842742334168,2238598214.5950003]
[381086718,1756023040292,"fUSD",-1000.0,0.00022799,2,"2025-08-24T08:10:40.292",0.00032485,44.5,0.9536842742334168,2238598214.5950003]
[381086719,1756023040306,"fUSD",-1000.0,0.00022799,2,"2025-08-24T08:10:40.306",0.00032485,44.5,0.9536842742334168,2238598214.5950003]
[381086720,1756023040320,"fUSD",-695.39793187,0.00022799,2,"2025-08-24T08:10:40.320",0.00032485,44.5,0.9536842742334168,2238598214.5950003]
[381086721,1756023040333,"fUSD",-300.0,0.00022799,2,"2025-08-24T08:10:40.333",0.00032485,44.5,0.9536842742334168,2238598214.5950003]
[381086722,1756023040347,"fUSD",-1000.0,0.00022799,2,"2025-08-24T08:10:40.347",0.00032485,44.5,0.9536842742334168,2238598214.5950003]
[381086723,1756023040360,"fUSD",-267.46074303,0.00022799,2,"2025-08-24T08:10:40.360",0.00032485,44.5,0.9536842742334168,2238598214.5950003]
[381086724,1756023040374,"fUSD",-151.0,0.00022799,2,"2025-08-24T08:10:40.374",0.00032485,44.5,0.9536842742334168,2238598214.5950003]
[381086725,1756023040388,"fUSD",-300.0,0.00022799,2,"2025-08-24T08:10:40.388",0.00032485,44.5,0.9536842742334168,2238598214.5950003]
[381086726,1756023040402,"fUSD",-214.373135,0.000228,2,"2025-08-24T08:10:40.402",0.00032485,44.5,0.9536842742334168,2238598214.5950003]
[381086727,1756023040416,"fUSD",-176.96,0.00022862,2,"2025-08-24T08:10:40.416",0.00032485,44.5,0.9536842742334168,2238598214.5950003]
[381086728,1756023040430,"fUSD",-666.0,0.00022944,3,"2025-08-24T08:10:40.430",0.00032485,44.5,0.9536842742334168,2238598214.5950003]
[381086729,1756023040444,"fUSD",-7090.32,0.00023,2,"2025-08-24T08:10:40.444",0.00032485,44.5,0.9536842742334168,2238598214.5950003]
[381086730,1756023040457,"fUSD",-166.0,0.00023014,7,"2025-08-24T08:10:40.457",0.00032485,44.5,0.9536842742334168,2238598214.5950003]
[381086731,1756023040471,"fUSD",-250.0,0.00023072,2,"2025-08-24T08:10:40.471",0.00032485,44.5,0.9536842742334168,2238598214.5950003]
[381086732,1756023040486,"fUSD",-549.69863403,0.00023162,2,"2025-08-24T08:10:40.486",0.00032485,44.5,0.9536842742334168,2238598214.5950003]
[381086733,1756023040501,"fUSD",-190.11637242,0.00023162,2,"2025-08-24T08:10:40.501",0.00032485,44.5,0.9536842742334168,2238598214.5950003]
[381086734,1756023040516,"fUSD",-5746.6085734,0.00023163,2,"2025-08-24T08:10:40.516",0.00032485,44.5,0.9536842742334168,2238598214.5950003]
[381086736,1756023040530,"fUSD",-5000.0,0.00023163,2,"2025-08-24T08:10:40.530",0.00032485,44.5,0.9536842742334168,2238598214.5950003]
[381086737,1756023040544,"fUSD",-5000.0,0.00023163,2,"2025-08-24T08:10:40.544",0.00032485,44.5,0.9536842742334168,2238598214.5950003]
[381086738,1756023040557,"fUSD",-5000.0,0.00023163,2,"2025-08-24T08:10:40.557",0.00032485,44.5,0.9536842742334168,2238598214.5950003]
[381086739,1756023040576,"fUSD",-5000.0,0.00023163,2,"2025-08-24T08:10:40.576",0.00032485,44.5,0.9536842742334168,2238598214.5950003]
[381086740,1756023040590,"fUSD",-7090.32,0.000232,2,"2025-08-24T08:10:40.590",0.00032485,44.5,0.9536842742334168,2238598214.5950003]
[381086741,1756023040604,"fUSD",-836.05,0.00023305,2,"2025-08-24T08:10:40.604",0.00032485,44.5,0.9536842742334168,2238598214.5950003]
[381086742,1756023040617,"fUSD",-600.0,0.00023334,2,"2025-08-24T08:10:40.617",0.00032485,44.5,0.9536842742334168,2238598214.5950003]
[381086743,1756023040631,"fUSD",-277.0,0.0002337,2,"2025-08-24T08:10:40.631",0.00032485,44.5,0.9536842742334168,2238598214.5950003]
[381086744,1756023040644,"fUSD",-2000.0,0.00023471,2,"2025-08-24T08:10:40.644",0.00032485,44.5,0.9536842742334168,2238598214.5950003]
[381086745,1756023040658,"fUSD",-16071.343491,0.00023495,3,"2025-08-24T08:10:40.658",0.00032485,44.5,0.9536842742334168,2238598214.5950003]
[381086746,1756023040672,"fUSD",-844.35788172,0.00023495,3,"2025-08-24T08:10:40.672",0.00032485,44.5,0.9536842742334168,2238598214.5950003]
[381086747,1756023040686,"fUSD",-152.15795684,0.00023495,7,"2025-08-24T08:10:40.686",0.00032485,44.5,0.9536842742334168,2238598214.5950003]
[381086748,1756023040701,"fUSD",-469.13,0.00023513,2,"2025-08-24T08:10:40.701",0.00032485,44.5,0.9536842742334168,2238598214.5950003]
[381086749,1756023040718,"fUSD",-469.13,0.00023513,2,"2025-08-24T08:10:40.718",0.00032485,44.5,0.9536842742334168,2238598214.5950003]
[381086750,1756023040732,"fUSD",-500.0,0.00023513,2,"2025-08-24T08:10:40.732",0.00032485,44.5,0.9536842742334168,2238598214.5950003]
[381086751,1756023040746,"fUSD",-169.94495848,0.00023513,2,"2025-08-24T08:10:40.746",0.00032485,44.5,0.9536842742334168,2238598214.5950003]
[381086752,1756023041486,"fUSD",-330.05504152,0.00023513,2,"2025-08-24T08:10:41.486",0.00032485,44.5,0.9536842742334168,2238598214.5950003]
[381086753,1756023041502,"fUSD",-504.0,0.00023513,2,"2025-08-24T08:10:41.502",0.00032485,44.5,0.9536842742334168,2238598214.5950003]
[381086754,1756023041516,"fUSD",-181.108,0.00023567,4,"2025-08-24T08:10:41.516",0.00032485,44.5,0.9536842742334168,2238598214.5950003]
[381086755,1756023041530,"fUSD",-238.0,0.00023653,2,"2025-08-24T08:10:41.530",0.00032485,44.5,0.9536842742334168,2238598214.5950003]
[381086756,1756023041544,"fUSD",-2329.90492673,0.000237,2,"2025-08-24T08:10:41.544",0.00032485,44.5,0.9536842742334168,2238598214.5950003]
[381086757,1756023041700,"fUSD",-690.0,0.000237,2,"2025-08-24T08:10:41.700",0.00032485,44.5,0.9536842742334168,2238598214.5950003]
[381086758,1756023041715,"fUSD",-425.1202137,0.000237,2,"2025-08-24T08:10:41.715",0.00032485,44.5,0.9536842742334168,2238598214.5950003]
[381086759,1756023041727,"fUSD",-435.38038272,0.000237,2,"2025-08-24T08:10:41.727",0.00032485,44.5,0.9536842742334168,2238598214.5950003]
[381086760,1756023041738,"fUSD",-308.6115697,0.000237,2,"2025-08-24T08:10:41.738",0.00032485,44.5,0.9536842742334168,2238598214.5950003]
[381086774,1756023043337,"fUSD",-576.99518313,0.00023413,2,"2025-08-24T08:10:43.337",0.00032485,44.5,0.9536842742334168,2238598214.5950003]
[381086775,1756023043353,"fUSD",-450.00492089,0.00023413,2,"2025-08-24T08:10:43.353",0.00032485,44.5,0.9536842742334168,2238598214.5950003]
[381086776,1756023043380,"fUSD",-472.99989598,0.00023413,2,"2025-08-24T08:10:43.380",0.00032485,44.5,0.9536842742334168,2238598214.5950003]
[381086777,1756023043390,"fUSD",-1262.8031702,0.000237,2,"2025-08-24T08:10:43.390",0.00032485,44.5,0.9536842742334168,2238598214.5950003]
[381086778,1756023043400,"fUSD",-158.08403604,0.00023782,2,"2025-08-24T08:10:43.400",0.00032485,44.5,0.9536842742334168,2238598214.5950003]
[381086779,1756023043409,"fUSD",-10349.48398445,0.000238,2,"2025-08-24T08:10:43.409",0.00032485,44.5,0.9536842742334168,2238598214.5950003]
[381086781,1756023044398,"fUSD",-332.908,0.000238,2,"2025-08-24T08:10:44.398",0.00032485,44.5,0.9536842742334168,2238598214.5950003]
[381086782,1756023044410,"fUSD",-123929.71111555,0.000238,2,"2025-08-24T08:10:44.410",0.00032485,44.5,0.9536842742334168,2238598214.5950003]
[381086784,1756023044420,"fUSD",-150.0,0.00023873,7,"2025-08-24T08:10:44.420",0.00032485,44.5,0.9536842742334168,2238598214.5950003]
[381086786,1756023044429,"fUSD",-500.0,0.00023873,7,"2025-08-24T08:10:44.429",0.00032485,44.5,0.9536842742334168,2238598214.5950003]
[381086788,1756023044439,"fUSD",-600.0,0.00023882,2,"2025-08-24T08:10:44.439",0.00032485,44.5,0.9536842742334168,2238598214.5950003]
[381086790,1756023044449,"fUSD",-259.36841448,0.000239,2,"2025-08-24T08:10:44.449",0.00032485,44.5,0.9536842742334168,2238598214.5950003]
[381086792,1756023044460,"fUSD",-8325.8519031,0.000239,2,"2025-08-24T08:10:44.460",0.00032485,44.5,0.9536842742334168,2238598214.5950003]
[381086794,1756023044469,"fUSD",-293.88604808,0.00023956,2,"2025-08-24T08:10:44.469",0.00032485,44.5,0.9536842742334168,2238598214.5950003]
[381086796,1756023044479,"fUSD",-500.0,0.00023958,2,"2025-08-24T08:10:44.479",0.00032485,44.5,0.9536842742334168,2238598214.5950003]
[381086797,1756023044489,"fUSD",-500.0,0.00023973,2,"2025-08-24T08:10:44.489",0.00032485,44.5,0.9536842742334168,2238598214.5950003]
[381086798,1756023044499,"fUSD",-502.12253908,0.00023973,2,"2025-08-24T08:10:44.499",0.00032485,44.5,0.9536842742334168,2238598214.5950003]
[381086799,1756023044508,"fUSD",-501.160325,0.00023973,2,"2025-08-24T08:10:44.508",0.00032485,44.5,0.9536842742334168,2238598214.5950003]
[381086800,1756023044518,"fUSD",-513.15138788,0.00023973,2,"2025-08-24T08:10:44.518",0.00032485,44.5,0.9536842742334168,2238598214.5950003]
[381086801,1756023044527,"fUSD",-500.0,0.00023973,2,"2025-08-24T08:10:44.527",0.00032485,44.5,0.9536842742334168,2238598214.5950003]
[381086802,1756023044537,"fUSD",-500.0,0.00023973,2,"2025-08-24T08:10:44.537",0.00032485,44.5,0.9536842742334168,2238598214.5950003]
[381086803,1756023044547,"fUSD",-500.0,0.00023973,2,"2025-08-24T08:10:44.547",0.00032485,44.5,0.9536842742334168,2238598214.5950003]
[381086804,1756023044556,"fUSD",-500.0,0.00023973,2,"2025-08-24T08:10:44.556",0.00032485,44.5,0.9536842742334168,2238598214.5950003]
[381086805,1756023044565,"fUSD",-500.0,0.00023973,2,"2025-08-24T08:10:44.565",0.00032485,44.5,0.9536842742334168,2238598214.5950003]
[381086806,1756023044575,"fUSD",-500.0,0.00023973,2,"2025-08-24T08:10:44.575",0.00032485,44.5,0.9536842742334168,2238598214.5950003]
[381086807,1756023044584,"fUSD",-500.0,0.00023973,2,"2025-08-24T08:10:44.584",0.00032485,44.5,0.9536842742334168,2238598214.5950003]
[381086808,1756023044594,"fUSD",-501.04793437,0.00023973,2,"2025-08-24T08:10:44.594",0.00032485,44.5,0.9536842742334168,2238598214.5950003]
[381086809,1756023044603,"fUSD",-165.90207979,0.00023973,2,"2025-08-24T08:10:44.603",0.00032485,44.5,0.9536842742334168,2238598214.5950003]
[381086810,1756023044612,"fUSD",-205.7726279,0.00023973,2,"2025-08-24T08:10:44.612",0.00032485,44.5,0.9536842742334168,2238598214.5950003]
[381086811,1756023044622,"fUSD",-509.62325353,0.00023973,2,"2025-08-24T08:10:44.622",0.00032485,44.5,0.9536842742334168,2238598214.5950003]
[381086812,1756023044632,"fUSD",-496.18186057,0.00023973,2,"2025-08-24T08:10:44.632",0.00032485,44.5,0.9536842742334168,2238598214.5950003]
[381086813,1756023044642,"fUSD",-501.32474107,0.00023973,2,"2025-08-24T08:10:44.642",0.00032485,44.5,0.9536842742334168,2238598214.5950003]
[381086814,1756023044651,"fUSD",-500.0,0.00023973,2,"2025-08-24T08:10:44.651",0.00032485,44.5,0.9536842742334168,2238598214.5950003]
[381086815,1756023044660,"fUSD",-500.0,0.00023973,2,"2025-08-24T08:10:44.660",0.00032485,44.5,0.9536842742334168,2238598214.5950003]
[381086816,1756023044670,"fUSD",-510.41344581,0.00023973,2,"2025-08-24T08:10:44.670",0.00032485,44.5,0.9536842742334168,2238598214.5950003]
[381086817,1756023044679,"fUSD",-502.45308445,0.00023973,2,"2025-08-24T08:10:44.679",0.00032485,44.5,0.9536842742334168,2238598214.5950003]
[381086818,1756023044688,"fUSD",-502.29123184,0.00023973,2,"2025-08-24T08:10:44.688",0.00032485,44.5,0.9536842742334168,2238598214.5950003]
[381086819,1756023044697,"fUSD",-502.73450366,0.00023973,2,"2025-08-24T08:10:44.697",0.00032485,44.5,0.9536842742334168,2238598214.5950003]
[381086820,1756023044708,"fUSD",-500.0,0.00023973,2,"2025-08-24T08:10:44.708",0.00032485,44.5,0.9536842742334168,2238598214.5950003]
[381086821,1756023044725,"fUSD",-501.08020855,0.00023973,2,"2025-08-24T08:10:44.725",0.00032485,44.5,0.9536842742334168,2238598214.5950003]
[381086822,1756023044739,"fUSD",-501.65498612,0.00023973,2,"2025-08-24T08:10:44.739",0.00032485,44.5,0.9536842742334168,2238598214.5950003]
[381086823,1756023044749,"fUSD",-500.0,0.00023973,2,"2025-08-24T08:10:44.749",0.00032485,44.5,0.9536842742334168,2238598214.5950003]
[381086824,1756023044758,"fUSD",-490.00183032,0.00023973,2,"2025-08-24T08:10:44.758",0.00032485,44.5,0.9536842742334168,2238598214.5950003]
[381086825,1756023044768,"fUSD",-500.0,0.00023973,2,"2025-08-24T08:10:44.768",0.00032485,44.5,0.9536842742334168,2238598214.5950003]
[381086826,1756023044778,"fUSD",-501.74048637,0.00023973,2,"2025-08-24T08:10:44.778",0.00032485,44.5,0.9536842742334168,2238598214.5950003]
[381086827,1756023044787,"fUSD",-500.0,0.00023973,2,"2025-08-24T08:10:44.787",0.00032485,44.5,0.9536842742334168,2238598214.5950003]
[381086828,1756023044797,"fUSD",-150.0,0.00023976,2,"2025-08-24T08:10:44.797",0.00032485,44.5,0.9536842742334168,2238598214.5950003]
[381086829,1756023044806,"fUSD",-853.65169978,0.00023978,2,"2025-08-24T08:10:44.806",0.00032485,44.5,0.9536842742334168,2238598214.5950003]
[381086830,1756023044816,"fUSD",-1087.9874605,0.00023979,2,"2025-08-24T08:10:44.816",0.00032485,44.5,0.9536842742334168,2238598214.5950003]
[381086831,1756023044826,"fUSD",-1322.32322122,0.00023981,2,"2025-08-24T08:10:44.826",0.00032485,44.5,0.9536842742334168,2238598214.5950003]
[381086832,1756023044836,"fUSD",-1556.65898195,0.00023982,2,"2025-08-24T08:10:44.836",0.00032485,44.5,0.9536842742334168,2238598214.5950003]
[381086833,1756023044846,"fUSD",-1790.99474267,0.00023984,2,"2025-08-24T08:10:44.846",0.00032485,44.5,0.9536842742334168,2238598214.5950003]
[381086834,1756023044855,"fUSD",-2025.33050339,0.00023985,2,"2025-08-24T08:10:44.855",0.00032485,44.5,0.9536842742334168,2238598214.5950003]
[381086835,1756023044865,"fUSD",-2259.66626411,0.00023987,2,"2025-08-24T08:10:44.865",0.00032485,44.5,0.9536842742334168,2238598214.5950003]
[381086836,1756023044874,"fUSD",-2494.00202484,0.00023988,2,"2025-08-24T08:10:44.874",0.00032485,44.5,0.9536842742334168,2238598214.5950003]
[381086837,1756023044884,"fUSD",-2728.33778556,0.0002399,2,"2025-08-24T08:10:44.884",0.00032485,44.5,0.9536842742334168,2238598214.5950003]
[381086838,1756023044894,"fUSD",-150.0,0.00023999,2,"2025-08-24T08:10:44.894",0.00032485,44.5,0.9536842742334168,2238598214.5950003]
[381086839,1756023044904,"fUSD",-3041.98,0.00023999,2,"2025-08-24T08:10:44.904",0.00032485,44.5,0.9536842742334168,2238598214.5950003]
[381086840,1756023044915,"fUSD",-308424.37320546,0.00024,2,"2025-08-24T08:10:44.915",0.00032485,44.5,0.9536842742334168,2238598214.5950003]
[381086863,1756023909092,"fUSD",45314.00118076,0.00012,2,"2025-08-24T08:25:09.092",0.00032485,44.5,0.9536842742334168,2238598214.5950003]
[381086864,1756023909116,"fUSD",50000.0,0.00012,2,"2025-08-24T08:25:09.116",0.00032485,44.5,0.9536842742334168,2238598214.5950003]
[381086865,1756023909144,"fUSD",88788.85650811,0.00012,2,"2025-08-24T08:25:09.144",0.00032485,44.5,0.9536842742334168,2238598214.5950003]
[381086866,1756023909175,"fUSD",64400.0,0.00012,2,"2025-08-24T08:25:09.175",0.00032485,44.5,0.9536842742334168,2238598214.5950003]
[381086923,1756024232250,"fUSD",-303.22319998,0.000118,2,"2025-08-24T08:30:32.250",0.00032485,44.5,0.9536842742334168,2238598214.5950003]
[381086925,1756024232401,"fUSD",-933.88702105,0.000118,2,"2025-08-24T08:30:32.401",0.00032485,44.5,0.9536842742334168,2238598214.5950003]
[381086926,1756024232410,"fUSD",-159.9235536,0.000119,2,"2025-08-24T08:30:32.410",0.00032485,44.5,0.9536842742334168,2238598214.5950003]
[381086927,1756024232420,"fUSD",-4921.7591262,0.000119,2,"2025-08-24T08:30:32.420",0.00032485,44.5,0.9536842742334168,2238598214.5950003]
[381086928,1756024232430,"fUSD",-136.77623846,0.000119,2,"2025-08-24T08:30:32.430",0.00032485,44.5,0.9536842742334168,2238598214.5950003]
[381086929,1756024232475,"fUSD",-504.24982891,0.000119,2,"2025-08-24T08:30:32.475",0.00032485,44.5,0.9536842742334168,2238598214.5950003]
[381086930,1756024232515,"fUSD",-1244.61667068,0.000119,2,"2025-08-24T08:30:32.515",0.00032485,44.5,0.9536842742334168,2238598214.5950003]
[381086931,1756024232621,"fUSD",-1677.49885975,0.000119,2,"2025-08-24T08:30:32.621",0.00032485,44.5,0.9536842742334168,2238598214.5950003]
[381086932,1756024232633,"fUSD",-438.0,0.000119,2,"2025-08-24T08:30:32.633",0.00032485,44.5,0.9536842742334168,2238598214.5950003]
[381086965,1756024238220,"fUSD",-500.0,0.000119,2,"2025-08-24T08:30:38.220",0.00032485,44.5,0.9536842742334168,2238598214.5950003]
[381086966,1756024238294,"fUSD",-729.75680936,0.000119,2,"2025-08-24T08:30:38.294",0.00032485,44.5,0.9536842742334168,2238598214.5950003]
[381087127,1756024240277,"fUSD",-1364.24976,0.000119,2,"2025-08-24T08:30:40.277",0.00032485,44.5,0.9536842742334168,2238598214.5950003]
[381087140,1756024240392,"fUSD",-918.82563109,0.000119,2,"2025-08-24T08:30:40.392",0.00032485,44.5,0.9536842742334168,2238598214.5950003]
[381087142,1756024240402,"fUSD",-165.25209504,0.000119,2,"2025-08-24T08:30:40.402",0.00032485,44.5,0.9536842742334168,2238598214.5950003]
[381087144,1756024240411,"fUSD",-500.54509739,0.00011973,2,"2025-08-24T08:30:40.411",0.00032485,44.5,0.9536842742334168,2238598214.5950003]
[381087146,1756024240420,"fUSD",-163.11020025,0.0001199,2,"2025-08-24T08:30:40.420",0.00032485,44.5,0.9536842742334168,2238598214.5950003]
[381087148,1756024240429,"fUSD",-211.0,0.00011999,2,"2025-08-24T08:30:40.429",0.00032485,44.5,0.9536842742334168,2238598214.5950003]
[381087150,1756024240439,"fUSD",-300.0,0.00011999,2,"2025-08-24T08:30:40.439",0.00032485,44.5,0.9536842742334168,2238598214.5950003]
[381087152,1756024240448,"fUSD",-250.0,0.00011999,2,"2025-08-24T08:30:40.448",0.00032485,44.5,0.9536842742334168,2238598214.5950003]
[381087154,1756024240457,"fUSD",-150.0,0.00011999,2,"2025-08-24T08:30:40.457",0.00032485,44.5,0.9536842742334168,2238598214.5950003]
[381087156,1756024240466,"fUSD",-384.78904382,0.00011999,2,"2025-08-24T08:30:40.466",0.00032485,44.5,0.9536842742334168,2238598214.5950003]
[381087158,1756024240476,"fUSD",-3758.62836845,0.00012,2,"2025-08-24T08:30:40.476",0.00032485,44.5,0.9536842742334168,2238598214.5950003]
[381087160,1756024240485,"fUSD",-221474.50116983,0.00012,2,"2025-08-24T08:30:40.485",0.00032485,44.5,0.9536842742334168,2238598214.5950003]
[381087162,1756024240495,"fUSD",-19327.93411488,0.00012,2,"2025-08-24T08:30:40.495",0.00032485,44.5,0.9536842742334168,2238598214.5950003]
[381087164,1756024240509,"fUSD",-3026.05610416,0.00012,2,"2025-08-24T08:30:40.509",0.00032485,44.5,0.9536842742334168,2238598214.5950003]
[381087176,1756024240619,"fUSD",-3434.81499999,0.00012,2,"2025-08-24T08:30:40.619",0.00032485,44.5,0.9536842742334168,2238598214.5950003]
[381087272,1756024243472,"fUSD",-2478.6263796,0.00012,2,"2025-08-24T08:30:43.472",0.00032485,44.5,0.9536842742334168,2238598214.5950003]
[381087273,1756024243526,"fUSD",-6017.80900353,0.00012,2,"2025-08-24T08:30:43.526",0.00032485,44.5,0.9536842742334168,2238598214.5950003]
[381088026,1756025431870,"fUSD",-289.52576924,0.0001169,2,"2025-08-24T08:50:31.870",0.00032485,44.5,0.9536842742334168,2238598214.5950003]
[381088027,1756025431879,"fUSD",-880.81066434,0.00011705,2,"2025-08-24T08:50:31.879",0.00032485,44.5,0.9536842742334168,2238598214.5950003]
[381088028,1756025431890,"fUSD",-3802.30931705,0.0001188,2,"2025-08-24T08:50:31.890",0.00032485,44.5,0.9536842742334168,2238598214.5950003]
[381088029,1756025431899,"fUSD",-474.68752747,0.000119,2,"2025-08-24T08:50:31.899",0.00032485,44.5,0.9536842742334168,2238598214.5950003]
[381088031,1756025431909,"fUSD",-194.95392358,0.000119,2,"2025-08-24T08:50:31.909",0.00032485,44.5,0.9536842742334168,2238598214.5950003]
[381088033,1756025431921,"fUSD",-298.74986424,0.000119,2,"2025-08-24T08:50:31.921",0.00032485,44.5,0.9536842742334168,2238598214.5950003]
[381088035,1756025431931,"fUSD",-6762.57641847,0.000119,2,"2025-08-24T08:50:31.931",0.00032485,44.5,0.9536842742334168,2238598214.5950003]
[381088037,1756025431940,"fUSD",-500.0,0.00011973,2,"2025-08-24T08:50:31.940",0.00032485,44.5,0.9536842742334168,2238598214.5950003]
[381088039,1756025431949,"fUSD",-500.0,0.00011973,2,"2025-08-24T08:50:31.949",0.00032485,44.5,0.9536842742334168,2238598214.5950003]
[381088041,1756025431958,"fUSD",-500.0,0.00011973,2,"2025-08-24T08:50:31.958",0.00032485,44.5,0.9536842742334168,2238598214.5950003]
[381088042,1756025431969,"fUSD",-500.0,0.00011973,2,"2025-08-24T08:50:31.969",0.00032485,44.5,0.9536842742334168,2238598214.5950003]
[381088044,1756025431978,"fUSD",-220.43953132,0.00011973,2,"2025-08-24T08:50:31.978",0.00032485,44.5,0.9536842742334168,2238598214.5950003]
[381088045,1756025431987,"fUSD",-500.0,0.00011973,2,"2025-08-24T08:50:31.987",0.00032485,44.5,0.9536842742334168,2238598214.5950003]
[381088047,1756025432000,"fUSD",-500.0,0.00011973,2,"2025-08-24T08:50:32.000",0.00032485,44.5,0.9536842742334168,2238598214.5950003]
[381088049,1756025432011,"fUSD",-500.51116248,0.00011973,2,"2025-08-24T08:50:32.011",0.00032485,44.5,0.9536842742334168,2238598214.5950003]
[381088051,1756025432020,"fUSD",-500.0,0.00011973,2,"2025-08-24T08:50:32.020",0.00032485,44.5,0.9536842742334168,2238598214.5950003]
[381088052,1756025432030,"fUSD",-460.51275649,0.00011973,2,"2025-08-24T08:50:32.030",0.00032485,44.5,0.9536842742334168,2238598214.5950003]
[381088055,1756025432039,"fUSD",-600.30022113,0.00011973,2,"2025-08-24T08:50:32.039",0.00032485,44.5,0.9536842742334168,2238598214.5950003]
[381088057,1756025432050,"fUSD",-502.7922604,0.00011973,2,"2025-08-24T08:50:32.050",0.00032485,44.5,0.9536842742334168,2238598214.5950003]
[381088059,1756025432060,"fUSD",-163.11020026,0.0001199,2,"2025-08-24T08:50:32.060",0.00032485,44.5,0.9536842742334168,2238598214.5950003]
[381088061,1756025432069,"fUSD",-200.0,0.00011993,2,"2025-08-24T08:50:32.069",0.00032485,44.5,0.9536842742334168,2238598214.5950003]
[381088063,1756025432080,"fUSD",-500.0,0.00011993,2,"2025-08-24T08:50:32.080",0.00032485,44.5,0.9536842742334168,2238598214.5950003]
[381088065,1756025432089,"fUSD",-954.809,0.00011999,2,"2025-08-24T08:50:32.089",0.00032485,44.5,0.9536842742334168,2238598214.5950003]
[381088067,1756025432099,"fUSD",-150.0,0.00011999,2,"2025-08-24T08:50:32.099",0.00032485,44.5,0.9536842742334168,2238598214.5950003]
[381088069,1756025432111,"fUSD",-314.46979184,0.00011999,2,"2025-08-24T08:50:32.111",0.00032485,44.5,0.9536842742334168,2238598214.5950003]
[381088071,1756025432121,"fUSD",-184.219,0.00011999,2,"2025-08-24T08:50:32.121",0.00032485,44.5,0.9536842742334168,2238598214.5950003]
[381088073,1756025432131,"fUSD",-2623.70728657,0.00012,2,"2025-08-24T08:50:32.131",0.00032485,44.5,0.9536842742334168,2238598214.5950003]
[381088075,1756025432141,"fUSD",-9175.50934575,0.00012,2,"2025-08-24T08:50:32.141",0.00032485,44.5,0.9536842742334168,2238598214.5950003]
[381088079,1756025432166,"fUSD",-5159.60714822,0.00012,2,"2025-08-24T08:50:32.166",0.00032485,44.5,0.9536842742334168,2238598214.5950003]
[381088082,1756025432194,"fUSD",-245295.51380783,0.00012,2,"2025-08-24T08:50:32.194",0.00032485,44.5,0.9536842742334168,2238598214.5950003]
[381088085,1756025432221,"fUSD",-531.6387966,0.00012,2,"2025-08-24T08:50:32.221",0.00032485,44.5,0.9536842742334168,2238598214.5950003]
[381088087,1756025432232,"fUSD",-2105.38685513,0.00012,2,"2025-08-24T08:50:32.232",0.00032485,44.5,0.9536842742334168,2238598214.5950003]
[381088096,1756025437577,"fUSD",-460.36906848,0.00012,2,"2025-08-24T08:50:37.577",0.00032485,44.5,0.9536842742334168,2238598214.5950003]
[381088097,1756025437588,"fUSD",-3396.10384288,0.00012,2,"2025-08-24T08:50:37.588",0.00032485,44.5,0.9536842742334168,2238598214.5950003]
[381088098,1756025437630,"fUSD",-302.07710013,0.00012,2,"2025-08-24T08:50:37.630",0.00032485,44.5,0.9536842742334168,2238598214.5950003]
[381088099,1756025437714,"fUSD",-2031.84270753,0.00012,2,"2025-08-24T08:50:37.714",0.00032485,44.5,0.9536842742334168,2238598214.5950003]
[381088302,1756025439746,"fUSD",-4104.68646258,0.00012,2,"2025-08-24T08:50:39.746",0.00032485,44.5,0.9536842742334168,2238598214.5950003]
[381088306,1756025439772,"fUSD",-689.88,0.00012,2,"2025-08-24T08:50:39.772",0.00032485,44.5,0.9536842742334168,2238598214.5950003]
[381088309,1756025439794,"fUSD",-1440.92556425,0.00012,2,"2025-08-24T08:50:39.794",0.00032485,44.5,0.9536842742334168,2238598214.5950003]
[381088312,1756025439806,"fUSD",-1362.97309072,0.00012,2,"2025-08-24T08:50:39.806",0.00032485,44.5,0.9536842742334168,2238598214.5950003]
[381088314,1756025439818,"fUSD",-981.89589485,0.00012,2,"2025-08-24T08:50:39.818",0.00032485,44.5,0.9536842742334168,2238598214.5950003]
[381088316,1756025439829,"fUSD",-1034.6788,0.00012,2,"2025-08-24T08:50:39.829",0.00032485,44.5,0.9536842742334168,2238598214.5950003]
[381088318,1756025439840,"fUSD",-863.417598,0.00012,2,"2025-08-24T08:50:39.840",0.00032485,44.5,0.9536842742334168,2238598214.5950003]
[381088322,1756025439866,"fUSD",-2046.02209402,0.00012,2,"2025-08-24T08:50:39.866",0.00032485,44.5,0.9536842742334168,2238598214.5950003]
[381088325,1756025439888,"fUSD",-1025.06710056,0.00012,2,"2025-08-24T08:50:39.888",0.00032485,44.5,0.9536842742334168,2238598214.5950003]
[381088329,1756025439911,"fUSD",-180493.01861465,0.00012,2,"2025-08-24T08:50:39.911",0.00032485,44.5,0.9536842742334168,2238598214.5950003]
[381088331,1756025439922,"fUSD",-201985.87108895,0.00012,2,"2025-08-24T08:50:39.922",0.00032485,44.5,0.9536842742334168,2238598214.5950003]
[381088337,1756025439970,"fUSD",-1129.82215936,0.00012,2,"2025-08-24T08:50:39.970",0.00032485,44.5,0.9536842742334168,2238598214.5950003]
[381088532,1756025442634,"fUSD",-3150.73353402,0.00012,2,"2025-08-24T08:50:42.634",0.00032485,44.5,0.9536842742334168,2238598214.5950003]
[381088546,1756025442763,"fUSD",-960.12433116,0.00012,2,"2025-08-24T08:50:42.763",0.00032485,44.5,0.9536842742334168,2238598214.5950003]
[381088548,1756025442774,"fUSD",-3403.11985502,0.00012,2,"2025-08-24T08:50:42.774",0.00032485,44.5,0.9536842742334168,2238598214.5950003]
[381088550,1756025442786,"fUSD",-522.98,0.00012,2,"2025-08-24T08:50:42.786",0.00032485,44.5,0.9536842742334168,2238598214.5950003]
[381088551,1756025442798,"fUSD",-477.02,0.00012,2,"2025-08-24T08:50:42.798",0.00032485,44.5,0.9536842742334168,2238598214.5950003]
[381088552,1756025442828,"fUSD",-297.86,0.00012,2,"2025-08-24T08:50:42.828",0.00032485,44.5,0.9536842742334168,2238598214.5950003]
[381088718,1756025445800,"fUSD",-2588.29699047,0.00012,2,"2025-08-24T08:50:45.800",0.00032485,44.5,0.9536842742334168,2238598214.5950003]
[381088719,1756025445812,"fUSD",-5854.523494,0.00012,2,"2025-08-24T08:50:45.812",0.00032485,44.5,0.9536842742334168,2238598214.5950003]
[381088720,1756025445863,"fUSD",-1177.2328802,0.00012,2,"2025-08-24T08:50:45.863",0.00032485,44.5,0.9536842742334168,2238598214.5950003]
[381088721,1756025445907,"fUSD",-727.08233004,0.00012,2,"2025-08-24T08:50:45.907",0.00032485,44.5,0.9536842742334168,2238598214.5950003]
[381088722,1756025445942,"fUSD",-664.50375207,0.00012,2,"2025-08-24T08:50:45.942",0.00032485,44.5,0.9536842742334168,2238598214.5950003]
[381088726,1756025471620,"fUSD",5981.6907654,0.00028767,120,"2025-08-24T08:51:11.620",0.00032485,44.5,0.9536842742334168,2238598214.5950003]
[381088742,1756026064224,"fUSD",413.79535029,0.00028767,120,"2025-08-24T09:01:04.224",0.00032485,44.5,0.9536842742334168,2238598214.5950003]
[381088746,1756026126787,"fUSD",156.0,0.000287,120,"2025-08-24T09:02:06.787",0.00032485,44.5,0.9536842742334168,2238598214.5950003]
[381088747,1756026132667,"fUSD",156.0,0.000287,120,"2025-08-24T09:02:12.667",0.00032485,44.5,0.9536842742334168,2238598214.5950003]
[381088754,1756026204756,"fUSD",-211.35518399,0.0001176,4,"2025-08-24T09:03:24.756",0.00032485,44.5,0.9536842742334168,2238598214.5950003]
[381088755,1756026204780,"fUSD",-763.847,0.0001176,2,"2025-08-24T09:03:24.780",0.00032485,44.5,0.9536842742334168,2238598214.5950003]
[381088756,1756026204807,"fUSD",-1425.95826,0.0001188,2,"2025-08-24T09:03:24.807",0.00032485,44.5,0.9536842742334168,2238598214.5950003]
[381088757,1756026204830,"fUSD",-1200.0,0.00011899,2,"2025-08-24T09:03:24.830",0.00032485,44.5,0.9536842742334168,2238598214.5950003]
[381088758,1756026204853,"fUSD",-150.0,0.00011899,2,"2025-08-24T09:03:24.853",0.00032485,44.5,0.9536842742334168,2238598214.5950003]
[381088759,1756026204875,"fUSD",-248.83955601,0.000119,2,"2025-08-24T09:03:24.875",0.00032485,44.5,0.9536842742334168,2238598214.5950003]
[381088760,1756026248673,"fUSD",-300.0,0.00011899,2,"2025-08-24T09:04:08.673",0.00032485,44.5,0.9536842742334168,2238598214.5950003]
[381088761,1756026248695,"fUSD",-20.03532186,0.000119,2,"2025-08-24T09:04:08.695",0.00032485,44.5,0.9536842742334168,2238598214.5950003]
[381088762,1756026248717,"fUSD",-7679.96467814,0.000119,2,"2025-08-24T09:04:08.717",0.00032485,44.5,0.9536842742334168,2238598214.5950003]
[381088766,1756026300735,"fUSD",-1606.24656005,0.000119,2,"2025-08-24T09:05:00.735",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381088767,1756026300759,"fUSD",-170.58468315,0.000119,2,"2025-08-24T09:05:00.759",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381088768,1756026300781,"fUSD",-7323.1687568,0.000119,2,"2025-08-24T09:05:00.781",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381088828,1756026632908,"fUSD",-800.0,0.00011847,2,"2025-08-24T09:10:32.908",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381088829,1756026633202,"fUSD",-50.07573609,0.00011847,2,"2025-08-24T09:10:33.202",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381088830,1756026633217,"fUSD",-467.69824505,0.00011847,2,"2025-08-24T09:10:33.217",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381088833,1756026637843,"fUSD",-4750.37,0.00011847,2,"2025-08-24T09:10:37.843",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381088834,1756026637854,"fUSD",-3573.49765974,0.00011847,2,"2025-08-24T09:10:37.854",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381088835,1756026637877,"fUSD",-5499.15857205,0.00011847,2,"2025-08-24T09:10:37.877",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381088836,1756026637971,"fUSD",-519.92978707,0.00011847,2,"2025-08-24T09:10:37.971",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381088837,1756026637980,"fUSD",-1200.0,0.00011873,2,"2025-08-24T09:10:37.980",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381088838,1756026637989,"fUSD",-280.80899303,0.00011874,2,"2025-08-24T09:10:37.989",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089014,1756026639790,"fUSD",-1719.19100697,0.00011874,2,"2025-08-24T09:10:39.790",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089016,1756026639799,"fUSD",-72.9956044,0.00011874,2,"2025-08-24T09:10:39.799",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089022,1756026639844,"fUSD",-655.28295906,0.00011874,2,"2025-08-24T09:10:39.844",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089028,1756026639898,"fUSD",-1271.72143654,0.00011874,2,"2025-08-24T09:10:39.898",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089030,1756026639907,"fUSD",-1096.143,0.00011874,2,"2025-08-24T09:10:39.907",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089032,1756026639916,"fUSD",-273.08,0.00011874,2,"2025-08-24T09:10:39.916",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089034,1756026639927,"fUSD",-3360.91962746,0.000119,2,"2025-08-24T09:10:39.927",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089038,1756026639952,"fUSD",-1553.73338953,0.000119,2,"2025-08-24T09:10:39.952",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089040,1756026639963,"fUSD",-419.77238971,0.000119,2,"2025-08-24T09:10:39.963",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089315,1756026642771,"fUSD",-4426.9264786,0.000119,2,"2025-08-24T09:10:42.771",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089322,1756026642833,"fUSD",-8032.19584798,0.000119,2,"2025-08-24T09:10:42.833",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089324,1756026642843,"fUSD",-1523.0,0.00011925,2,"2025-08-24T09:10:42.843",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089326,1756026642852,"fUSD",-150.0,0.00011972,2,"2025-08-24T09:10:42.852",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089328,1756026642861,"fUSD",-500.0,0.00011973,2,"2025-08-24T09:10:42.861",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089330,1756026642870,"fUSD",-500.0,0.00011973,2,"2025-08-24T09:10:42.870",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089332,1756026642880,"fUSD",-500.0,0.00011973,2,"2025-08-24T09:10:42.880",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089334,1756026642890,"fUSD",-500.26345837,0.00011973,2,"2025-08-24T09:10:42.890",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089336,1756026642899,"fUSD",-500.64260808,0.00011973,2,"2025-08-24T09:10:42.899",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089338,1756026642909,"fUSD",-500.0,0.00011973,2,"2025-08-24T09:10:42.909",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089340,1756026642919,"fUSD",-500.0,0.00011973,2,"2025-08-24T09:10:42.919",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089342,1756026642929,"fUSD",-416.68051754,0.00011973,2,"2025-08-24T09:10:42.929",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089344,1756026642938,"fUSD",-500.0,0.00011973,2,"2025-08-24T09:10:42.938",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089346,1756026642947,"fUSD",-500.0,0.00011973,2,"2025-08-24T09:10:42.947",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089348,1756026642958,"fUSD",-569.99139665,0.00011973,2,"2025-08-24T09:10:42.958",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089350,1756026642968,"fUSD",-500.6613782,0.00011973,2,"2025-08-24T09:10:42.968",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089352,1756026642978,"fUSD",-500.0,0.00011973,2,"2025-08-24T09:10:42.978",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089354,1756026642987,"fUSD",-500.0,0.00011973,2,"2025-08-24T09:10:42.987",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089356,1756026642996,"fUSD",-500.0,0.00011973,2,"2025-08-24T09:10:42.996",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089358,1756026643006,"fUSD",-2684.59,0.00011982,2,"2025-08-24T09:10:43.006",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089360,1756026643015,"fUSD",-500.0,0.00011993,2,"2025-08-24T09:10:43.015",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089362,1756026643025,"fUSD",-500.0,0.00011993,2,"2025-08-24T09:10:43.025",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089364,1756026643035,"fUSD",-352.94938122,0.00011993,2,"2025-08-24T09:10:43.035",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089366,1756026643045,"fUSD",-200.0,0.00011993,2,"2025-08-24T09:10:43.045",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089368,1756026643055,"fUSD",-151.0,0.00011993,2,"2025-08-24T09:10:43.055",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089370,1756026643064,"fUSD",-500.0,0.00011993,2,"2025-08-24T09:10:43.064",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089372,1756026643073,"fUSD",-500.0,0.00011993,2,"2025-08-24T09:10:43.073",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089374,1756026643083,"fUSD",-500.0,0.00011993,2,"2025-08-24T09:10:43.083",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089375,1756026643092,"fUSD",-500.0,0.00011993,2,"2025-08-24T09:10:43.092",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089376,1756026643101,"fUSD",-500.0,0.00011993,2,"2025-08-24T09:10:43.101",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089377,1756026643110,"fUSD",-389.51157072,0.00011993,2,"2025-08-24T09:10:43.110",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089378,1756026643119,"fUSD",-500.0,0.00011993,2,"2025-08-24T09:10:43.119",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089379,1756026643128,"fUSD",-151.0,0.00011993,2,"2025-08-24T09:10:43.128",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089380,1756026643138,"fUSD",-151.0,0.00011993,2,"2025-08-24T09:10:43.138",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089381,1756026643147,"fUSD",-151.0,0.00011993,2,"2025-08-24T09:10:43.147",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089382,1756026643157,"fUSD",-151.0,0.00011993,2,"2025-08-24T09:10:43.157",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089383,1756026643167,"fUSD",-770.2339862,0.00011997,2,"2025-08-24T09:10:43.167",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089384,1756026643176,"fUSD",-2481.1577353,0.00011997,2,"2025-08-24T09:10:43.176",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089385,1756026643185,"fUSD",-7584.3564101,0.00011998,2,"2025-08-24T09:10:43.185",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089386,1756026643194,"fUSD",-25163.7389958,0.00011998,2,"2025-08-24T09:10:43.194",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089387,1756026643203,"fUSD",-155.429,0.00011999,2,"2025-08-24T09:10:43.203",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089388,1756026643212,"fUSD",-2229.47987603,0.00012,2,"2025-08-24T09:10:43.212",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089389,1756026643221,"fUSD",-156857.8635744,0.00012,2,"2025-08-24T09:10:43.221",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089390,1756026643231,"fUSD",-389842.68994282,0.00012,2,"2025-08-24T09:10:43.231",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089391,1756026643240,"fUSD",-187115.47017694,0.00012,2,"2025-08-24T09:10:43.240",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089392,1756026643250,"fUSD",-180.25,0.00012,2,"2025-08-24T09:10:43.250",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089393,1756026643260,"fUSD",-2351.4086768,0.00012,2,"2025-08-24T09:10:43.260",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089394,1756026643269,"fUSD",-27862.3908353,0.00012,2,"2025-08-24T09:10:43.269",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089395,1756026643278,"fUSD",-186326.5979433,0.00012,2,"2025-08-24T09:10:43.278",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089396,1756026643287,"fUSD",-151.0,0.00012,2,"2025-08-24T09:10:43.287",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089397,1756026643296,"fUSD",-179.364331,0.00012,2,"2025-08-24T09:10:43.296",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089398,1756026643308,"fUSD",-151.0,0.00012,2,"2025-08-24T09:10:43.308",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089400,1756026643317,"fUSD",-151.0,0.00012,2,"2025-08-24T09:10:43.317",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089402,1756026643327,"fUSD",-151.0,0.00012,2,"2025-08-24T09:10:43.327",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089404,1756026643335,"fUSD",-151.0,0.00012,2,"2025-08-24T09:10:43.335",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089406,1756026643344,"fUSD",-151.0,0.00012,2,"2025-08-24T09:10:43.344",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089407,1756026643354,"fUSD",-151.0,0.00012,2,"2025-08-24T09:10:43.354",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089408,1756026643363,"fUSD",-151.0,0.00012,2,"2025-08-24T09:10:43.363",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089409,1756026643373,"fUSD",-151.0,0.00012,2,"2025-08-24T09:10:43.373",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089410,1756026643381,"fUSD",-151.0,0.00012,2,"2025-08-24T09:10:43.381",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089411,1756026643391,"fUSD",-153.389502,0.00012,2,"2025-08-24T09:10:43.391",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089412,1756026643400,"fUSD",-151.0,0.00012,2,"2025-08-24T09:10:43.400",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089413,1756026643409,"fUSD",-151.0,0.00012,2,"2025-08-24T09:10:43.409",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089415,1756026643418,"fUSD",-151.0,0.00012,2,"2025-08-24T09:10:43.418",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089416,1756026643428,"fUSD",-151.0,0.00012,2,"2025-08-24T09:10:43.428",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089417,1756026643437,"fUSD",-151.0,0.00012,2,"2025-08-24T09:10:43.437",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089418,1756026643446,"fUSD",-151.0,0.00012,2,"2025-08-24T09:10:43.446",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089419,1756026643456,"fUSD",-151.0,0.00012,2,"2025-08-24T09:10:43.456",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089420,1756026643465,"fUSD",-151.0,0.00012,2,"2025-08-24T09:10:43.465",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089421,1756026643475,"fUSD",-151.0,0.00012,2,"2025-08-24T09:10:43.475",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089422,1756026643484,"fUSD",-151.0,0.00012,2,"2025-08-24T09:10:43.484",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089423,1756026643493,"fUSD",-1292.096948,0.00012,2,"2025-08-24T09:10:43.493",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089424,1756026643503,"fUSD",-1292.096948,0.00012,2,"2025-08-24T09:10:43.503",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089425,1756026643512,"fUSD",-1292.096948,0.00012,2,"2025-08-24T09:10:43.512",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089426,1756026643522,"fUSD",-1292.096948,0.00012,2,"2025-08-24T09:10:43.522",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089427,1756026643531,"fUSD",-1292.096948,0.00012,2,"2025-08-24T09:10:43.531",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089428,1756026643540,"fUSD",-151.0,0.00012,2,"2025-08-24T09:10:43.540",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089429,1756026643550,"fUSD",-151.0,0.00012,2,"2025-08-24T09:10:43.550",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089430,1756026643559,"fUSD",-1292.096948,0.00012,2,"2025-08-24T09:10:43.559",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089431,1756026643568,"fUSD",-151.0,0.00012,2,"2025-08-24T09:10:43.568",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089432,1756026643578,"fUSD",-151.0,0.00012,2,"2025-08-24T09:10:43.578",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089433,1756026643588,"fUSD",-151.0,0.00012,2,"2025-08-24T09:10:43.588",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089434,1756026643597,"fUSD",-151.0,0.00012,2,"2025-08-24T09:10:43.597",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089435,1756026643607,"fUSD",-1292.096948,0.00012,2,"2025-08-24T09:10:43.607",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089436,1756026643616,"fUSD",-1292.096948,0.00012,2,"2025-08-24T09:10:43.616",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089437,1756026643626,"fUSD",-151.0,0.00012,2,"2025-08-24T09:10:43.626",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089438,1756026643635,"fUSD",-151.0,0.00012,2,"2025-08-24T09:10:43.635",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089439,1756026643644,"fUSD",-151.0,0.00012,2,"2025-08-24T09:10:43.644",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089440,1756026643654,"fUSD",-151.0,0.00012,2,"2025-08-24T09:10:43.654",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089441,1756026643663,"fUSD",-151.0,0.00012,2,"2025-08-24T09:10:43.663",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089442,1756026643673,"fUSD",-151.0,0.00012,2,"2025-08-24T09:10:43.673",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089443,1756026643683,"fUSD",-151.0,0.00012,2,"2025-08-24T09:10:43.683",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089444,1756026643692,"fUSD",-151.0,0.00012,2,"2025-08-24T09:10:43.692",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089445,1756026643701,"fUSD",-151.0,0.00012,2,"2025-08-24T09:10:43.701",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089446,1756026643711,"fUSD",-151.0,0.00012,2,"2025-08-24T09:10:43.711",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089447,1756026643721,"fUSD",-151.0,0.00012,2,"2025-08-24T09:10:43.721",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089448,1756026643730,"fUSD",-151.0,0.00012,2,"2025-08-24T09:10:43.730",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089449,1756026643739,"fUSD",-151.0,0.00012,2,"2025-08-24T09:10:43.739",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089450,1756026643748,"fUSD",-151.0,0.00012,2,"2025-08-24T09:10:43.748",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089451,1756026643758,"fUSD",-151.0,0.00012,2,"2025-08-24T09:10:43.758",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089452,1756026643767,"fUSD",-151.0,0.00012,2,"2025-08-24T09:10:43.767",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089453,1756026643776,"fUSD",-151.0,0.00012,2,"2025-08-24T09:10:43.776",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089454,1756026643786,"fUSD",-151.646473,0.00012,2,"2025-08-24T09:10:43.786",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089455,1756026643796,"fUSD",-151.0,0.00012,2,"2025-08-24T09:10:43.796",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089456,1756026643805,"fUSD",-151.0,0.00012,2,"2025-08-24T09:10:43.805",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089457,1756026643815,"fUSD",-151.0,0.00012,2,"2025-08-24T09:10:43.815",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089458,1756026643824,"fUSD",-151.0,0.00012,2,"2025-08-24T09:10:43.824",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089459,1756026643833,"fUSD",-151.0,0.00012,2,"2025-08-24T09:10:43.833",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089460,1756026643843,"fUSD",-151.0,0.00012,2,"2025-08-24T09:10:43.843",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089461,1756026643852,"fUSD",-151.0,0.00012,2,"2025-08-24T09:10:43.852",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089462,1756026643861,"fUSD",-151.0,0.00012,2,"2025-08-24T09:10:43.861",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089463,1756026643871,"fUSD",-151.0,0.00012,2,"2025-08-24T09:10:43.871",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089464,1756026643881,"fUSD",-151.0,0.00012,2,"2025-08-24T09:10:43.881",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089465,1756026643891,"fUSD",-151.0,0.00012,2,"2025-08-24T09:10:43.891",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089466,1756026643900,"fUSD",-151.0,0.00012,2,"2025-08-24T09:10:43.900",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089467,1756026643910,"fUSD",-151.0,0.00012,2,"2025-08-24T09:10:43.910",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089468,1756026643920,"fUSD",-151.0,0.00012,2,"2025-08-24T09:10:43.920",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089469,1756026643929,"fUSD",-151.0,0.00012,2,"2025-08-24T09:10:43.929",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089470,1756026643939,"fUSD",-151.0,0.00012,2,"2025-08-24T09:10:43.939",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089471,1756026643948,"fUSD",-151.0,0.00012,2,"2025-08-24T09:10:43.948",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089472,1756026643957,"fUSD",-151.0,0.00012,2,"2025-08-24T09:10:43.957",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089473,1756026643966,"fUSD",-151.0,0.00012,2,"2025-08-24T09:10:43.966",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089474,1756026643976,"fUSD",-151.0,0.00012,2,"2025-08-24T09:10:43.976",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089475,1756026643986,"fUSD",-297.155964,0.00012,2,"2025-08-24T09:10:43.986",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089476,1756026643996,"fUSD",-366.967052,0.00012,2,"2025-08-24T09:10:43.996",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089477,1756026644005,"fUSD",-366.967052,0.00012,2,"2025-08-24T09:10:44.005",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089478,1756026644015,"fUSD",-366.967052,0.00012,2,"2025-08-24T09:10:44.015",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089479,1756026644025,"fUSD",-366.967052,0.00012,2,"2025-08-24T09:10:44.025",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089480,1756026644034,"fUSD",-151.0,0.00012,2,"2025-08-24T09:10:44.034",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089481,1756026644044,"fUSD",-151.0,0.00012,2,"2025-08-24T09:10:44.044",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089482,1756026644053,"fUSD",-366.967052,0.00012,2,"2025-08-24T09:10:44.053",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089483,1756026644062,"fUSD",-366.967052,0.00012,2,"2025-08-24T09:10:44.062",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089484,1756026644072,"fUSD",-151.0,0.00012,2,"2025-08-24T09:10:44.072",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089485,1756026644081,"fUSD",-151.0,0.00012,2,"2025-08-24T09:10:44.081",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089486,1756026644090,"fUSD",-151.0,0.00012,2,"2025-08-24T09:10:44.090",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089487,1756026644100,"fUSD",-151.0,0.00012,2,"2025-08-24T09:10:44.100",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089488,1756026644110,"fUSD",-151.0,0.00012,2,"2025-08-24T09:10:44.110",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089489,1756026644119,"fUSD",-151.0,0.00012,2,"2025-08-24T09:10:44.119",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089490,1756026644128,"fUSD",-282.299021,0.00012,2,"2025-08-24T09:10:44.128",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089491,1756026644138,"fUSD",-366.967052,0.00012,2,"2025-08-24T09:10:44.138",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089492,1756026644147,"fUSD",-366.967052,0.00012,2,"2025-08-24T09:10:44.147",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089493,1756026644156,"fUSD",-151.0,0.00012,2,"2025-08-24T09:10:44.156",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089494,1756026644166,"fUSD",-151.0,0.00012,2,"2025-08-24T09:10:44.166",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089495,1756026644177,"fUSD",-151.0,0.00012,2,"2025-08-24T09:10:44.177",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089496,1756026644187,"fUSD",-151.0,0.00012,2,"2025-08-24T09:10:44.187",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089497,1756026644196,"fUSD",-211.045544,0.00012,2,"2025-08-24T09:10:44.196",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089498,1756026644205,"fUSD",-4478.19,0.00012,2,"2025-08-24T09:10:44.205",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089499,1756026644214,"fUSD",-151.0,0.00012,2,"2025-08-24T09:10:44.214",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089500,1756026644225,"fUSD",-151.0,0.00012,2,"2025-08-24T09:10:44.225",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089501,1756026644234,"fUSD",-151.0,0.00012,2,"2025-08-24T09:10:44.234",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089502,1756026644243,"fUSD",-151.0,0.00012,2,"2025-08-24T09:10:44.243",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089503,1756026644253,"fUSD",-151.0,0.00012,2,"2025-08-24T09:10:44.253",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089504,1756026644262,"fUSD",-151.0,0.00012,2,"2025-08-24T09:10:44.262",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089505,1756026644272,"fUSD",-151.0,0.00012,2,"2025-08-24T09:10:44.272",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089506,1756026644281,"fUSD",-151.0,0.00012,2,"2025-08-24T09:10:44.281",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089507,1756026644291,"fUSD",-151.0,0.00012,2,"2025-08-24T09:10:44.291",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089508,1756026644300,"fUSD",-151.0,0.00012,2,"2025-08-24T09:10:44.300",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089509,1756026644313,"fUSD",-151.0,0.00012,2,"2025-08-24T09:10:44.313",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089510,1756026644323,"fUSD",-151.0,0.00012,2,"2025-08-24T09:10:44.323",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089511,1756026644332,"fUSD",-151.0,0.00012,2,"2025-08-24T09:10:44.332",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089512,1756026644342,"fUSD",-151.0,0.00012,2,"2025-08-24T09:10:44.342",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089513,1756026644353,"fUSD",-151.0,0.00012,2,"2025-08-24T09:10:44.353",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089514,1756026644363,"fUSD",-279.039848,0.00012,2,"2025-08-24T09:10:44.363",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089515,1756026644372,"fUSD",-151.0,0.00012,2,"2025-08-24T09:10:44.372",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089516,1756026644382,"fUSD",-151.0,0.00012,2,"2025-08-24T09:10:44.382",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089517,1756026644391,"fUSD",-151.0,0.00012,2,"2025-08-24T09:10:44.391",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089525,1756026644685,"fUSD",-151.0,0.00012,2,"2025-08-24T09:10:44.685",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089526,1756026644695,"fUSD",-151.0,0.00012,2,"2025-08-24T09:10:44.695",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089527,1756026644705,"fUSD",-151.0,0.00012,2,"2025-08-24T09:10:44.705",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089528,1756026644715,"fUSD",-151.0,0.00012,2,"2025-08-24T09:10:44.715",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089529,1756026644724,"fUSD",-151.0,0.00012,2,"2025-08-24T09:10:44.724",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089530,1756026644733,"fUSD",-151.0,0.00012,2,"2025-08-24T09:10:44.733",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089531,1756026644743,"fUSD",-151.0,0.00012,2,"2025-08-24T09:10:44.743",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089532,1756026644752,"fUSD",-151.0,0.00012,2,"2025-08-24T09:10:44.752",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089533,1756026644761,"fUSD",-151.0,0.00012,2,"2025-08-24T09:10:44.761",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089534,1756026644770,"fUSD",-170.032899,0.00012,2,"2025-08-24T09:10:44.770",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089535,1756026644780,"fUSD",-151.0,0.00012,2,"2025-08-24T09:10:44.780",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089536,1756026644789,"fUSD",-151.0,0.00012,2,"2025-08-24T09:10:44.789",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089537,1756026644798,"fUSD",-151.0,0.00012,2,"2025-08-24T09:10:44.798",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089538,1756026644807,"fUSD",-151.0,0.00012,2,"2025-08-24T09:10:44.807",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089539,1756026644816,"fUSD",-151.0,0.00012,2,"2025-08-24T09:10:44.816",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089540,1756026644826,"fUSD",-151.0,0.00012,2,"2025-08-24T09:10:44.826",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089541,1756026644835,"fUSD",-151.0,0.00012,2,"2025-08-24T09:10:44.835",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089542,1756026644845,"fUSD",-151.0,0.00012,2,"2025-08-24T09:10:44.845",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089543,1756026644854,"fUSD",-151.0,0.00012,2,"2025-08-24T09:10:44.854",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089544,1756026644863,"fUSD",-151.0,0.00012,2,"2025-08-24T09:10:44.863",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089545,1756026644874,"fUSD",-299.356508,0.00012,2,"2025-08-24T09:10:44.874",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089546,1756026644883,"fUSD",-151.0,0.00012,2,"2025-08-24T09:10:44.883",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089547,1756026644892,"fUSD",-151.0,0.00012,2,"2025-08-24T09:10:44.892",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089548,1756026644902,"fUSD",-151.0,0.00012,2,"2025-08-24T09:10:44.902",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089549,1756026644912,"fUSD",-151.0,0.00012,2,"2025-08-24T09:10:44.912",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089550,1756026644921,"fUSD",-151.0,0.00012,2,"2025-08-24T09:10:44.921",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089551,1756026644931,"fUSD",-151.0,0.00012,2,"2025-08-24T09:10:44.931",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089552,1756026644940,"fUSD",-151.0,0.00012,2,"2025-08-24T09:10:44.940",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089553,1756026644951,"fUSD",-194.4486974,0.00012,2,"2025-08-24T09:10:44.951",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089554,1756026644962,"fUSD",-151.0,0.00012,2,"2025-08-24T09:10:44.962",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089555,1756026644972,"fUSD",-151.0,0.00012,2,"2025-08-24T09:10:44.972",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089556,1756026644982,"fUSD",-151.0,0.00012,2,"2025-08-24T09:10:44.982",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089557,1756026644991,"fUSD",-151.0,0.00012,2,"2025-08-24T09:10:44.991",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089558,1756026645000,"fUSD",-151.0,0.00012,2,"2025-08-24T09:10:45.000",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089559,1756026645010,"fUSD",-151.0,0.00012,2,"2025-08-24T09:10:45.010",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089560,1756026645020,"fUSD",-151.0,0.00012,2,"2025-08-24T09:10:45.020",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089561,1756026645029,"fUSD",-151.0,0.00012,2,"2025-08-24T09:10:45.029",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089562,1756026645038,"fUSD",-151.0,0.00012,2,"2025-08-24T09:10:45.038",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089563,1756026645047,"fUSD",-151.0,0.00012,2,"2025-08-24T09:10:45.047",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089564,1756026645057,"fUSD",-151.0,0.00012,2,"2025-08-24T09:10:45.057",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089565,1756026645067,"fUSD",-151.0,0.00012,2,"2025-08-24T09:10:45.067",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089566,1756026645076,"fUSD",-165.223912,0.00012,2,"2025-08-24T09:10:45.076",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089567,1756026645086,"fUSD",-151.0,0.00012,2,"2025-08-24T09:10:45.086",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089568,1756026645095,"fUSD",-151.0,0.00012,2,"2025-08-24T09:10:45.095",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089569,1756026645105,"fUSD",-151.0,0.00012,2,"2025-08-24T09:10:45.105",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089570,1756026645115,"fUSD",-151.0,0.00012,2,"2025-08-24T09:10:45.115",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089571,1756026645124,"fUSD",-257.400577,0.00012,2,"2025-08-24T09:10:45.124",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089572,1756026645134,"fUSD",-151.0,0.00012,2,"2025-08-24T09:10:45.134",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089573,1756026645144,"fUSD",-151.0,0.00012,2,"2025-08-24T09:10:45.144",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089574,1756026645153,"fUSD",-151.0,0.00012,2,"2025-08-24T09:10:45.153",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089575,1756026645163,"fUSD",-151.396188,0.00012,2,"2025-08-24T09:10:45.163",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089576,1756026645173,"fUSD",-151.0,0.00012,2,"2025-08-24T09:10:45.173",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089577,1756026645183,"fUSD",-151.0,0.00012,2,"2025-08-24T09:10:45.183",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089578,1756026645192,"fUSD",-1188.29855,0.00012,2,"2025-08-24T09:10:45.192",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089579,1756026645202,"fUSD",-151.0,0.00012,2,"2025-08-24T09:10:45.202",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089580,1756026645211,"fUSD",-151.0,0.00012,2,"2025-08-24T09:10:45.211",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089581,1756026645220,"fUSD",-151.0,0.00012,2,"2025-08-24T09:10:45.220",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089582,1756026645229,"fUSD",-151.0,0.00012,2,"2025-08-24T09:10:45.229",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089583,1756026645239,"fUSD",-151.0,0.00012,2,"2025-08-24T09:10:45.239",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089584,1756026645248,"fUSD",-151.0,0.00012,2,"2025-08-24T09:10:45.248",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089585,1756026645258,"fUSD",-151.0,0.00012,2,"2025-08-24T09:10:45.258",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089586,1756026645267,"fUSD",-151.0,0.00012,2,"2025-08-24T09:10:45.267",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089587,1756026645277,"fUSD",-151.0,0.00012,2,"2025-08-24T09:10:45.277",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089588,1756026645287,"fUSD",-151.0,0.00012,2,"2025-08-24T09:10:45.287",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089589,1756026645297,"fUSD",-151.0,0.00012,2,"2025-08-24T09:10:45.297",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089590,1756026645309,"fUSD",-151.0,0.00012,2,"2025-08-24T09:10:45.309",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089591,1756026645318,"fUSD",-151.0,0.00012,2,"2025-08-24T09:10:45.318",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089592,1756026645327,"fUSD",-151.0,0.00012,2,"2025-08-24T09:10:45.327",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089593,1756026645337,"fUSD",-151.0,0.00012,2,"2025-08-24T09:10:45.337",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089594,1756026645347,"fUSD",-161.029416,0.00012,2,"2025-08-24T09:10:45.347",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089595,1756026645357,"fUSD",-151.0,0.00012,2,"2025-08-24T09:10:45.357",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089596,1756026645367,"fUSD",-151.0,0.00012,2,"2025-08-24T09:10:45.367",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089597,1756026645377,"fUSD",-151.0,0.00012,2,"2025-08-24T09:10:45.377",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089598,1756026645386,"fUSD",-151.0,0.00012,2,"2025-08-24T09:10:45.386",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089599,1756026645396,"fUSD",-151.0,0.00012,2,"2025-08-24T09:10:45.396",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089600,1756026645405,"fUSD",-151.0,0.00012,2,"2025-08-24T09:10:45.405",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089601,1756026645415,"fUSD",-151.0,0.00012,2,"2025-08-24T09:10:45.415",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089602,1756026645425,"fUSD",-151.0,0.00012,2,"2025-08-24T09:10:45.425",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089603,1756026645434,"fUSD",-164.72134,0.00012,2,"2025-08-24T09:10:45.434",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089604,1756026645444,"fUSD",-151.0,0.00012,2,"2025-08-24T09:10:45.444",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089605,1756026645453,"fUSD",-151.0,0.00012,2,"2025-08-24T09:10:45.453",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089606,1756026645463,"fUSD",-164.72134,0.00012,2,"2025-08-24T09:10:45.463",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089607,1756026645472,"fUSD",-151.0,0.00012,2,"2025-08-24T09:10:45.472",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089608,1756026645481,"fUSD",-151.0,0.00012,2,"2025-08-24T09:10:45.481",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089609,1756026645491,"fUSD",-164.72134,0.00012,2,"2025-08-24T09:10:45.491",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089610,1756026645500,"fUSD",-151.0,0.00012,2,"2025-08-24T09:10:45.500",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089611,1756026645509,"fUSD",-164.72134,0.00012,2,"2025-08-24T09:10:45.509",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089612,1756026645518,"fUSD",-164.72134,0.00012,2,"2025-08-24T09:10:45.518",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089613,1756026645527,"fUSD",-164.72134,0.00012,2,"2025-08-24T09:10:45.527",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089614,1756026645537,"fUSD",-151.0,0.00012,2,"2025-08-24T09:10:45.537",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089615,1756026645547,"fUSD",-151.0,0.00012,2,"2025-08-24T09:10:45.547",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089616,1756026645557,"fUSD",-151.0,0.00012,2,"2025-08-24T09:10:45.557",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089617,1756026645566,"fUSD",-1000.0,0.00012328,2,"2025-08-24T09:10:45.566",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089618,1756026645575,"fUSD",-879.24,0.00012328,2,"2025-08-24T09:10:45.575",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089619,1756026645584,"fUSD",-852.70997358,0.00012521,2,"2025-08-24T09:10:45.584",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089620,1756026645593,"fUSD",-1000.0,0.00012521,2,"2025-08-24T09:10:45.593",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089621,1756026645603,"fUSD",-385.06673751,0.00012521,2,"2025-08-24T09:10:45.603",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089622,1756026645612,"fUSD",-1000.0,0.00012521,2,"2025-08-24T09:10:45.612",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089623,1756026645621,"fUSD",-151.0,0.00012541,2,"2025-08-24T09:10:45.621",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089624,1756026645631,"fUSD",-1692.2986604,0.00012682,2,"2025-08-24T09:10:45.631",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089625,1756026645641,"fUSD",-5614.789112,0.00012682,2,"2025-08-24T09:10:45.641",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089626,1756026645651,"fUSD",-6216.9397292,0.00012684,2,"2025-08-24T09:10:45.651",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089627,1756026645661,"fUSD",-41575.083639,0.00012684,2,"2025-08-24T09:10:45.661",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089628,1756026645671,"fUSD",-151.0,0.00012684,2,"2025-08-24T09:10:45.671",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089629,1756026645681,"fUSD",-151.0,0.00012684,2,"2025-08-24T09:10:45.681",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089630,1756026645690,"fUSD",-151.0,0.00012684,2,"2025-08-24T09:10:45.690",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089631,1756026645700,"fUSD",-151.0,0.00012684,2,"2025-08-24T09:10:45.700",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089632,1756026645710,"fUSD",-151.0,0.00012684,2,"2025-08-24T09:10:45.710",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089633,1756026645720,"fUSD",-366.967052,0.00012684,2,"2025-08-24T09:10:45.720",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089634,1756026645730,"fUSD",-366.967052,0.00012684,2,"2025-08-24T09:10:45.730",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089635,1756026645739,"fUSD",-151.0,0.00012684,2,"2025-08-24T09:10:45.739",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089636,1756026645749,"fUSD",-366.967052,0.00012684,2,"2025-08-24T09:10:45.749",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089637,1756026645759,"fUSD",-151.0,0.00012684,2,"2025-08-24T09:10:45.759",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089638,1756026645768,"fUSD",-366.967052,0.00012684,2,"2025-08-24T09:10:45.768",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089639,1756026645777,"fUSD",-151.0,0.00012684,2,"2025-08-24T09:10:45.777",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089640,1756026645787,"fUSD",-151.0,0.00012684,2,"2025-08-24T09:10:45.787",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089641,1756026645796,"fUSD",-151.0,0.00012684,2,"2025-08-24T09:10:45.796",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089642,1756026645805,"fUSD",-151.0,0.00012684,2,"2025-08-24T09:10:45.805",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089643,1756026645814,"fUSD",-263.647224,0.00012684,2,"2025-08-24T09:10:45.814",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089644,1756026645823,"fUSD",-151.0,0.00012684,2,"2025-08-24T09:10:45.823",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089645,1756026645832,"fUSD",-151.0,0.00012684,2,"2025-08-24T09:10:45.832",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089646,1756026645841,"fUSD",-151.0,0.00012684,2,"2025-08-24T09:10:45.841",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089647,1756026645851,"fUSD",-151.0,0.00012684,2,"2025-08-24T09:10:45.851",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089648,1756026645860,"fUSD",-151.0,0.00012684,2,"2025-08-24T09:10:45.860",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089649,1756026645869,"fUSD",-151.0,0.00012684,2,"2025-08-24T09:10:45.869",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089650,1756026645879,"fUSD",-151.0,0.00012684,2,"2025-08-24T09:10:45.879",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089651,1756026645888,"fUSD",-151.0,0.00012684,2,"2025-08-24T09:10:45.888",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089652,1756026645897,"fUSD",-151.0,0.00012684,2,"2025-08-24T09:10:45.897",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089653,1756026645907,"fUSD",-151.0,0.00012684,2,"2025-08-24T09:10:45.907",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089654,1756026645916,"fUSD",-246.957319,0.00012684,2,"2025-08-24T09:10:45.916",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089655,1756026645925,"fUSD",-151.0,0.00012684,2,"2025-08-24T09:10:45.925",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089656,1756026645934,"fUSD",-151.0,0.00012684,2,"2025-08-24T09:10:45.934",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089657,1756026645944,"fUSD",-151.0,0.00012684,2,"2025-08-24T09:10:45.944",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089658,1756026645953,"fUSD",-151.0,0.00012684,2,"2025-08-24T09:10:45.953",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089659,1756026645963,"fUSD",-151.0,0.00012684,2,"2025-08-24T09:10:45.963",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089660,1756026645971,"fUSD",-151.0,0.00012684,2,"2025-08-24T09:10:45.971",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089661,1756026645980,"fUSD",-151.0,0.00012684,2,"2025-08-24T09:10:45.980",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089662,1756026645990,"fUSD",-151.0,0.00012684,2,"2025-08-24T09:10:45.990",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089663,1756026646002,"fUSD",-151.0,0.00012684,2,"2025-08-24T09:10:46.002",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089664,1756026646014,"fUSD",-151.0,0.00012684,2,"2025-08-24T09:10:46.014",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089665,1756026646023,"fUSD",-151.0,0.00012684,2,"2025-08-24T09:10:46.023",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089666,1756026646032,"fUSD",-151.0,0.00012684,2,"2025-08-24T09:10:46.032",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089667,1756026646041,"fUSD",-164.72134,0.00012684,2,"2025-08-24T09:10:46.041",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089668,1756026646051,"fUSD",-151.0,0.00012684,2,"2025-08-24T09:10:46.051",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089669,1756026646060,"fUSD",-164.72134,0.00012684,2,"2025-08-24T09:10:46.060",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089670,1756026646070,"fUSD",-377.6028711,0.00012834,2,"2025-08-24T09:10:46.070",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089671,1756026646079,"fUSD",-1252.8287937,0.00012834,2,"2025-08-24T09:10:46.079",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089672,1756026646088,"fUSD",-151.0,0.00012836,2,"2025-08-24T09:10:46.088",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089673,1756026646098,"fUSD",-1292.096948,0.00012836,2,"2025-08-24T09:10:46.098",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089674,1756026646107,"fUSD",-1292.096948,0.00012836,2,"2025-08-24T09:10:46.107",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089675,1756026646116,"fUSD",-151.0,0.00012836,2,"2025-08-24T09:10:46.116",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089676,1756026646126,"fUSD",-151.0,0.00012836,2,"2025-08-24T09:10:46.126",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089677,1756026646135,"fUSD",-1292.096948,0.00012836,2,"2025-08-24T09:10:46.135",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089678,1756026646144,"fUSD",-1292.096948,0.00012836,2,"2025-08-24T09:10:46.144",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089679,1756026646153,"fUSD",-279.071152,0.00012836,2,"2025-08-24T09:10:46.153",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089680,1756026646162,"fUSD",-151.0,0.00012836,2,"2025-08-24T09:10:46.162",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089681,1756026646171,"fUSD",-151.0,0.00012836,2,"2025-08-24T09:10:46.171",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089682,1756026646181,"fUSD",-293.038189,0.00012836,2,"2025-08-24T09:10:46.181",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089683,1756026646191,"fUSD",-151.0,0.00012836,2,"2025-08-24T09:10:46.191",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089684,1756026646200,"fUSD",-151.0,0.00012836,2,"2025-08-24T09:10:46.200",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089685,1756026646210,"fUSD",-1387.1867574,0.00012836,2,"2025-08-24T09:10:46.210",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089686,1756026646220,"fUSD",-9276.6550705,0.00012836,2,"2025-08-24T09:10:46.220",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089687,1756026646229,"fUSD",-255.0,0.00013049,2,"2025-08-24T09:10:46.229",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089688,1756026646240,"fUSD",-1680.0,0.0001306,2,"2025-08-24T09:10:46.240",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089689,1756026646251,"fUSD",-300.0,0.00013061,2,"2025-08-24T09:10:46.251",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089690,1756026646261,"fUSD",-250.0,0.00013061,2,"2025-08-24T09:10:46.261",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089691,1756026646269,"fUSD",-500.0,0.00013061,2,"2025-08-24T09:10:46.269",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089692,1756026646279,"fUSD",-1000.0,0.00013068,2,"2025-08-24T09:10:46.279",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089694,1756026646288,"fUSD",-1500.0,0.00013068,2,"2025-08-24T09:10:46.288",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089696,1756026646297,"fUSD",-300.0,0.0001309,2,"2025-08-24T09:10:46.297",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089697,1756026646311,"fUSD",-250.0,0.0001309,2,"2025-08-24T09:10:46.311",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089698,1756026646320,"fUSD",-310.0,0.0001309,2,"2025-08-24T09:10:46.320",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089699,1756026646331,"fUSD",-175.06,0.000132,2,"2025-08-24T09:10:46.331",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089701,1756026646340,"fUSD",-17793.54773327,0.00013568,2,"2025-08-24T09:10:46.340",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089703,1756026646350,"fUSD",-151.0,0.00013568,2,"2025-08-24T09:10:46.350",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089704,1756026646360,"fUSD",-151.0,0.00013568,2,"2025-08-24T09:10:46.360",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089706,1756026646369,"fUSD",-151.0,0.00013568,2,"2025-08-24T09:10:46.369",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089707,1756026646378,"fUSD",-2000.0,0.00013616,2,"2025-08-24T09:10:46.378",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089708,1756026646389,"fUSD",-151.0,0.00013699,2,"2025-08-24T09:10:46.389",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089709,1756026646400,"fUSD",-176.626321,0.00013699,2,"2025-08-24T09:10:46.400",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089710,1756026646409,"fUSD",-151.0,0.00013699,2,"2025-08-24T09:10:46.409",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089711,1756026646418,"fUSD",-151.0,0.00013699,2,"2025-08-24T09:10:46.418",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089712,1756026646428,"fUSD",-151.0,0.00013699,2,"2025-08-24T09:10:46.428",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089713,1756026646437,"fUSD",-151.0,0.00013699,2,"2025-08-24T09:10:46.437",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089714,1756026646447,"fUSD",-151.0,0.00013699,2,"2025-08-24T09:10:46.447",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089715,1756026646455,"fUSD",-151.0,0.00013699,2,"2025-08-24T09:10:46.455",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089716,1756026646465,"fUSD",-151.0,0.00013699,2,"2025-08-24T09:10:46.465",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089717,1756026646474,"fUSD",-299.5,0.00013699,2,"2025-08-24T09:10:46.474",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089718,1756026646483,"fUSD",-151.0,0.00013699,2,"2025-08-24T09:10:46.483",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089719,1756026646493,"fUSD",-151.0,0.00013699,2,"2025-08-24T09:10:46.493",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089720,1756026646502,"fUSD",-151.0,0.00013699,2,"2025-08-24T09:10:46.502",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089721,1756026646511,"fUSD",-151.0,0.00013699,2,"2025-08-24T09:10:46.511",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089722,1756026646520,"fUSD",-151.0,0.00013699,2,"2025-08-24T09:10:46.520",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089723,1756026646529,"fUSD",-151.0,0.00013699,2,"2025-08-24T09:10:46.529",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089724,1756026646538,"fUSD",-151.0,0.00013699,2,"2025-08-24T09:10:46.538",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089725,1756026646547,"fUSD",-151.0,0.00013699,2,"2025-08-24T09:10:46.547",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089726,1756026646556,"fUSD",-151.0,0.00013699,2,"2025-08-24T09:10:46.556",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089727,1756026646566,"fUSD",-228.541932,0.00013699,2,"2025-08-24T09:10:46.566",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089728,1756026646575,"fUSD",-399.21,0.00013699,2,"2025-08-24T09:10:46.575",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089729,1756026646584,"fUSD",-447.3,0.000137,2,"2025-08-24T09:10:46.584",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089730,1756026646593,"fUSD",-447.3,0.000137,2,"2025-08-24T09:10:46.593",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089731,1756026646602,"fUSD",-447.3,0.000137,2,"2025-08-24T09:10:46.602",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089732,1756026646612,"fUSD",-447.3,0.000137,2,"2025-08-24T09:10:46.612",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089733,1756026646621,"fUSD",-447.3,0.000137,2,"2025-08-24T09:10:46.621",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089734,1756026646630,"fUSD",-174.68,0.00013715,2,"2025-08-24T09:10:46.630",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089735,1756026646639,"fUSD",-167.70287445,0.000139,2,"2025-08-24T09:10:46.639",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089736,1756026646648,"fUSD",-1188.29855,0.00014,2,"2025-08-24T09:10:46.648",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089737,1756026646658,"fUSD",-1858.30663533,0.00014164,2,"2025-08-24T09:10:46.658",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089738,1756026646667,"fUSD",-433.0,0.00014222,2,"2025-08-24T09:10:46.667",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089739,1756026646677,"fUSD",-219.25,0.00014236,2,"2025-08-24T09:10:46.677",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089740,1756026646686,"fUSD",-2351.0,0.00014366,2,"2025-08-24T09:10:46.686",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089741,1756026646696,"fUSD",-174.68,0.00014401,2,"2025-08-24T09:10:46.696",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089742,1756026646706,"fUSD",-1632.95,0.00014413,2,"2025-08-24T09:10:46.706",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089743,1756026646715,"fUSD",-1000.0,0.00014413,2,"2025-08-24T09:10:46.715",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089744,1756026646725,"fUSD",-4176.7,0.00014435,2,"2025-08-24T09:10:46.725",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089745,1756026646734,"fUSD",-1000.0,0.00014439,2,"2025-08-24T09:10:46.734",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089746,1756026646743,"fUSD",-200.0,0.00014448,2,"2025-08-24T09:10:46.743",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089747,1756026646753,"fUSD",-151.0,0.00014555,2,"2025-08-24T09:10:46.753",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089748,1756026646762,"fUSD",-151.0,0.00014555,2,"2025-08-24T09:10:46.762",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089749,1756026646771,"fUSD",-151.0,0.00014555,2,"2025-08-24T09:10:46.771",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089750,1756026646780,"fUSD",-151.0,0.00014555,2,"2025-08-24T09:10:46.780",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089751,1756026646789,"fUSD",-280.889495,0.00014555,2,"2025-08-24T09:10:46.789",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089752,1756026646798,"fUSD",-151.0,0.00014555,2,"2025-08-24T09:10:46.798",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089753,1756026646807,"fUSD",-151.0,0.00014555,2,"2025-08-24T09:10:46.807",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089754,1756026646816,"fUSD",-151.0,0.00014555,2,"2025-08-24T09:10:46.816",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089755,1756026646825,"fUSD",-151.0,0.00014555,2,"2025-08-24T09:10:46.825",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089756,1756026646835,"fUSD",-231.114816,0.00014555,2,"2025-08-24T09:10:46.835",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089757,1756026646844,"fUSD",-151.0,0.00014555,2,"2025-08-24T09:10:46.844",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089758,1756026646853,"fUSD",-151.0,0.00014555,2,"2025-08-24T09:10:46.853",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089759,1756026646862,"fUSD",-209.618792,0.00014555,2,"2025-08-24T09:10:46.862",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089760,1756026646872,"fUSD",-151.0,0.00014555,2,"2025-08-24T09:10:46.872",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089761,1756026646881,"fUSD",-151.0,0.00014555,2,"2025-08-24T09:10:46.881",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089762,1756026646892,"fUSD",-366.967052,0.00014555,2,"2025-08-24T09:10:46.892",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089763,1756026646902,"fUSD",-366.967052,0.00014555,2,"2025-08-24T09:10:46.902",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089764,1756026646911,"fUSD",-151.0,0.00014555,2,"2025-08-24T09:10:46.911",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089765,1756026646920,"fUSD",-366.967052,0.00014555,2,"2025-08-24T09:10:46.920",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089766,1756026646929,"fUSD",-151.0,0.00014555,2,"2025-08-24T09:10:46.929",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089767,1756026646939,"fUSD",-366.967052,0.00014555,2,"2025-08-24T09:10:46.939",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089768,1756026646948,"fUSD",-151.0,0.00014555,2,"2025-08-24T09:10:46.948",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089769,1756026646957,"fUSD",-193.161352,0.00014555,2,"2025-08-24T09:10:46.957",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089770,1756026646966,"fUSD",-151.0,0.00014555,2,"2025-08-24T09:10:46.966",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089771,1756026646975,"fUSD",-151.0,0.00014555,2,"2025-08-24T09:10:46.975",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089772,1756026646984,"fUSD",-151.0,0.00014555,2,"2025-08-24T09:10:46.984",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089773,1756026646993,"fUSD",-151.0,0.00014555,2,"2025-08-24T09:10:46.993",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089774,1756026647003,"fUSD",-268.36736,0.00014555,2,"2025-08-24T09:10:47.003",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089775,1756026647013,"fUSD",-151.0,0.00014555,2,"2025-08-24T09:10:47.013",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089776,1756026647022,"fUSD",-151.0,0.00014555,2,"2025-08-24T09:10:47.022",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089777,1756026647033,"fUSD",-175.06,0.0001485,2,"2025-08-24T09:10:47.033",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089778,1756026647043,"fUSD",-4478.19,0.000149,2,"2025-08-24T09:10:47.043",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089779,1756026647052,"fUSD",-2031.96,0.00015,2,"2025-08-24T09:10:47.052",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089780,1756026647061,"fUSD",-151.0,0.00015,2,"2025-08-24T09:10:47.061",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089781,1756026647070,"fUSD",-151.0,0.00015,2,"2025-08-24T09:10:47.070",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089782,1756026647079,"fUSD",-151.0,0.00015,2,"2025-08-24T09:10:47.079",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089783,1756026647088,"fUSD",-151.0,0.00015,2,"2025-08-24T09:10:47.088",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089784,1756026647097,"fUSD",-151.0,0.00015,2,"2025-08-24T09:10:47.097",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089785,1756026647106,"fUSD",-164.72134,0.00015,2,"2025-08-24T09:10:47.106",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089786,1756026647115,"fUSD",-151.0,0.00015,2,"2025-08-24T09:10:47.115",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089787,1756026647124,"fUSD",-164.72134,0.00015,2,"2025-08-24T09:10:47.124",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089788,1756026647133,"fUSD",-503.0,0.00015014,2,"2025-08-24T09:10:47.133",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089789,1756026647142,"fUSD",-174.68,0.00015087,2,"2025-08-24T09:10:47.142",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089790,1756026647151,"fUSD",-17793.54773327,0.00015236,2,"2025-08-24T09:10:47.151",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089791,1756026647161,"fUSD",-151.0,0.00015236,2,"2025-08-24T09:10:47.161",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089792,1756026647170,"fUSD",-1292.096948,0.00015236,2,"2025-08-24T09:10:47.170",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089793,1756026647180,"fUSD",-1292.096948,0.00015236,2,"2025-08-24T09:10:47.180",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089794,1756026647189,"fUSD",-151.0,0.00015236,2,"2025-08-24T09:10:47.189",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089795,1756026647199,"fUSD",-151.0,0.00015236,2,"2025-08-24T09:10:47.199",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089796,1756026647210,"fUSD",-1292.096948,0.00015236,2,"2025-08-24T09:10:47.210",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089797,1756026647220,"fUSD",-1292.096948,0.00015236,2,"2025-08-24T09:10:47.220",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089798,1756026647230,"fUSD",-151.0,0.00015236,2,"2025-08-24T09:10:47.230",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089799,1756026647239,"fUSD",-175.834337,0.00015236,2,"2025-08-24T09:10:47.239",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089800,1756026647250,"fUSD",-151.0,0.00015236,2,"2025-08-24T09:10:47.250",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089801,1756026647260,"fUSD",-151.0,0.00015236,2,"2025-08-24T09:10:47.260",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089802,1756026647271,"fUSD",-157.379758,0.00015236,2,"2025-08-24T09:10:47.271",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089803,1756026647281,"fUSD",-151.0,0.00015236,2,"2025-08-24T09:10:47.281",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089804,1756026647291,"fUSD",-151.0,0.00015236,2,"2025-08-24T09:10:47.291",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089805,1756026647301,"fUSD",-151.0,0.00015236,2,"2025-08-24T09:10:47.301",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089806,1756026647312,"fUSD",-151.0,0.00015236,2,"2025-08-24T09:10:47.312",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089807,1756026647322,"fUSD",-151.0,0.00015236,2,"2025-08-24T09:10:47.322",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089808,1756026647331,"fUSD",-151.0,0.00015236,2,"2025-08-24T09:10:47.331",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089809,1756026647340,"fUSD",-151.0,0.00015236,2,"2025-08-24T09:10:47.340",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089810,1756026647350,"fUSD",-215.15824,0.00015236,2,"2025-08-24T09:10:47.350",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089811,1756026647360,"fUSD",-151.0,0.00015236,2,"2025-08-24T09:10:47.360",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089812,1756026647369,"fUSD",-151.0,0.00015236,2,"2025-08-24T09:10:47.369",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089813,1756026647380,"fUSD",-151.0,0.00015236,2,"2025-08-24T09:10:47.380",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089814,1756026647389,"fUSD",-151.0,0.00015236,2,"2025-08-24T09:10:47.389",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089815,1756026647398,"fUSD",-670.0,0.00015503,2,"2025-08-24T09:10:47.398",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089816,1756026647408,"fUSD",-174.68,0.00015772,2,"2025-08-24T09:10:47.408",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089817,1756026647417,"fUSD",-1188.29855,0.00016,2,"2025-08-24T09:10:47.417",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089818,1756026647426,"fUSD",-167.70287444,0.00016207,2,"2025-08-24T09:10:47.426",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089819,1756026647435,"fUSD",-1000.0,0.00016214,2,"2025-08-24T09:10:47.435",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089820,1756026647444,"fUSD",-666.0,0.00016438,3,"2025-08-24T09:10:47.444",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089821,1756026647454,"fUSD",-1667.10890834,0.00016438,2,"2025-08-24T09:10:47.454",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089822,1756026647463,"fUSD",-174.68,0.00016458,2,"2025-08-24T09:10:47.463",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089823,1756026647473,"fUSD",-175.06,0.00016499,2,"2025-08-24T09:10:47.473",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089824,1756026647483,"fUSD",-151.0,0.00016903,2,"2025-08-24T09:10:47.483",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089825,1756026647492,"fUSD",-151.0,0.00016903,2,"2025-08-24T09:10:47.492",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089826,1756026647501,"fUSD",-151.0,0.00016903,2,"2025-08-24T09:10:47.501",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089827,1756026647512,"fUSD",-185.08,0.00016903,2,"2025-08-24T09:10:47.512",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089828,1756026647523,"fUSD",-151.0,0.00016903,2,"2025-08-24T09:10:47.523",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089829,1756026647532,"fUSD",-157.012394,0.00016903,2,"2025-08-24T09:10:47.532",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089830,1756026647541,"fUSD",-151.152477,0.00016903,2,"2025-08-24T09:10:47.541",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089831,1756026647550,"fUSD",-151.0,0.00016903,2,"2025-08-24T09:10:47.550",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089832,1756026647559,"fUSD",-151.0,0.00016903,2,"2025-08-24T09:10:47.559",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089833,1756026647568,"fUSD",-151.0,0.00016903,2,"2025-08-24T09:10:47.568",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089834,1756026647578,"fUSD",-17793.54773327,0.00016903,2,"2025-08-24T09:10:47.578",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089835,1756026647587,"fUSD",-2031.91,0.00017026,2,"2025-08-24T09:10:47.587",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089836,1756026647597,"fUSD",-2000.0,0.000173,2,"2025-08-24T09:10:47.597",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089837,1756026647606,"fUSD",-1457.0,0.00017326,2,"2025-08-24T09:10:47.606",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089838,1756026647615,"fUSD",-1457.0,0.00017326,2,"2025-08-24T09:10:47.615",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089839,1756026647624,"fUSD",-1457.0,0.00017326,2,"2025-08-24T09:10:47.624",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089840,1756026647633,"fUSD",-1457.0,0.00017326,2,"2025-08-24T09:10:47.633",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089841,1756026647642,"fUSD",-1457.0,0.00017326,2,"2025-08-24T09:10:47.642",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089842,1756026647650,"fUSD",-1457.0,0.00017326,2,"2025-08-24T09:10:47.650",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089843,1756026647660,"fUSD",-1457.0,0.00017326,2,"2025-08-24T09:10:47.660",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089844,1756026647669,"fUSD",-1457.0,0.00017326,2,"2025-08-24T09:10:47.669",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089845,1756026647678,"fUSD",-1457.0,0.00017326,2,"2025-08-24T09:10:47.678",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089846,1756026647688,"fUSD",-1457.0,0.00017326,2,"2025-08-24T09:10:47.688",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089847,1756026647698,"fUSD",-1457.0,0.00017326,2,"2025-08-24T09:10:47.698",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089848,1756026647707,"fUSD",-1457.0,0.00017326,2,"2025-08-24T09:10:47.707",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089849,1756026647717,"fUSD",-1457.0,0.00017326,2,"2025-08-24T09:10:47.717",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089850,1756026647727,"fUSD",-1457.0,0.00017326,2,"2025-08-24T09:10:47.727",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089851,1756026647736,"fUSD",-716.0,0.00017326,2,"2025-08-24T09:10:47.736",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089852,1756026647745,"fUSD",-716.0,0.00017326,2,"2025-08-24T09:10:47.745",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089853,1756026647754,"fUSD",-716.0,0.00017326,2,"2025-08-24T09:10:47.754",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089854,1756026647763,"fUSD",-716.0,0.00017326,2,"2025-08-24T09:10:47.763",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089855,1756026647772,"fUSD",-716.0,0.00017326,2,"2025-08-24T09:10:47.772",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089856,1756026647781,"fUSD",-716.0,0.00017326,2,"2025-08-24T09:10:47.781",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089857,1756026647790,"fUSD",-716.0,0.00017326,2,"2025-08-24T09:10:47.790",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089858,1756026647800,"fUSD",-716.0,0.00017326,2,"2025-08-24T09:10:47.800",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089859,1756026647809,"fUSD",-716.0,0.00017326,2,"2025-08-24T09:10:47.809",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089860,1756026647818,"fUSD",-716.0,0.00017326,2,"2025-08-24T09:10:47.818",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089861,1756026647827,"fUSD",-716.0,0.00017326,2,"2025-08-24T09:10:47.827",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089862,1756026647836,"fUSD",-716.0,0.00017326,2,"2025-08-24T09:10:47.836",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089863,1756026647845,"fUSD",-716.0,0.00017326,2,"2025-08-24T09:10:47.845",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089864,1756026647857,"fUSD",-716.0,0.00017326,2,"2025-08-24T09:10:47.857",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089865,1756026647866,"fUSD",-1457.0,0.00017326,2,"2025-08-24T09:10:47.866",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089866,1756026647876,"fUSD",-1457.0,0.00017326,2,"2025-08-24T09:10:47.876",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089867,1756026647885,"fUSD",-1457.0,0.00017326,2,"2025-08-24T09:10:47.885",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089868,1756026647894,"fUSD",-1457.0,0.00017326,2,"2025-08-24T09:10:47.894",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089869,1756026647903,"fUSD",-1457.0,0.00017326,2,"2025-08-24T09:10:47.903",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089870,1756026647913,"fUSD",-1457.0,0.00017326,2,"2025-08-24T09:10:47.913",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089871,1756026647923,"fUSD",-1457.0,0.00017326,2,"2025-08-24T09:10:47.923",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089872,1756026647932,"fUSD",-1457.0,0.00017326,2,"2025-08-24T09:10:47.932",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089873,1756026647942,"fUSD",-1457.0,0.00017326,2,"2025-08-24T09:10:47.942",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089874,1756026647951,"fUSD",-1457.0,0.00017326,2,"2025-08-24T09:10:47.951",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089875,1756026647960,"fUSD",-1457.0,0.00017326,2,"2025-08-24T09:10:47.960",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089876,1756026647969,"fUSD",-1457.0,0.00017326,2,"2025-08-24T09:10:47.969",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089877,1756026647978,"fUSD",-1457.0,0.00017326,2,"2025-08-24T09:10:47.978",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089878,1756026647987,"fUSD",-1457.0,0.00017326,2,"2025-08-24T09:10:47.987",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089879,1756026647996,"fUSD",-716.0,0.00017326,2,"2025-08-24T09:10:47.996",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089880,1756026648005,"fUSD",-716.0,0.00017326,2,"2025-08-24T09:10:48.005",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089881,1756026648015,"fUSD",-716.0,0.00017326,2,"2025-08-24T09:10:48.015",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089882,1756026648024,"fUSD",-716.0,0.00017326,2,"2025-08-24T09:10:48.024",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089883,1756026648034,"fUSD",-716.0,0.00017326,2,"2025-08-24T09:10:48.034",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089884,1756026648044,"fUSD",-716.0,0.00017326,2,"2025-08-24T09:10:48.044",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089885,1756026648055,"fUSD",-716.0,0.00017326,2,"2025-08-24T09:10:48.055",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089886,1756026648064,"fUSD",-716.0,0.00017326,2,"2025-08-24T09:10:48.064",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089887,1756026648073,"fUSD",-716.0,0.00017326,2,"2025-08-24T09:10:48.073",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089888,1756026648082,"fUSD",-716.0,0.00017326,2,"2025-08-24T09:10:48.082",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089889,1756026648092,"fUSD",-716.0,0.00017326,2,"2025-08-24T09:10:48.092",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089890,1756026648101,"fUSD",-716.0,0.00017326,2,"2025-08-24T09:10:48.101",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089891,1756026648111,"fUSD",-716.0,0.00017326,2,"2025-08-24T09:10:48.111",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089892,1756026648120,"fUSD",-716.0,0.00017326,2,"2025-08-24T09:10:48.120",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089893,1756026648130,"fUSD",-1457.0,0.00017326,2,"2025-08-24T09:10:48.130",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089894,1756026648139,"fUSD",-1457.0,0.00017326,2,"2025-08-24T09:10:48.139",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089895,1756026648149,"fUSD",-1457.0,0.00017326,2,"2025-08-24T09:10:48.149",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089896,1756026648159,"fUSD",-1457.0,0.00017326,2,"2025-08-24T09:10:48.159",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089897,1756026648169,"fUSD",-1457.0,0.00017326,2,"2025-08-24T09:10:48.169",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089898,1756026648178,"fUSD",-1457.0,0.00017326,2,"2025-08-24T09:10:48.178",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089899,1756026648188,"fUSD",-1457.0,0.00017326,2,"2025-08-24T09:10:48.188",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089900,1756026648198,"fUSD",-1457.0,0.00017326,2,"2025-08-24T09:10:48.198",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089901,1756026648207,"fUSD",-1457.0,0.00017326,2,"2025-08-24T09:10:48.207",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089902,1756026648217,"fUSD",-1457.0,0.00017326,2,"2025-08-24T09:10:48.217",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089903,1756026648228,"fUSD",-1457.0,0.00017326,2,"2025-08-24T09:10:48.228",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089904,1756026648238,"fUSD",-1457.0,0.00017326,2,"2025-08-24T09:10:48.238",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089905,1756026648248,"fUSD",-1457.0,0.00017326,2,"2025-08-24T09:10:48.248",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089906,1756026648258,"fUSD",-1457.0,0.00017326,2,"2025-08-24T09:10:48.258",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089907,1756026648267,"fUSD",-716.0,0.00017326,2,"2025-08-24T09:10:48.267",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089908,1756026648277,"fUSD",-716.0,0.00017326,2,"2025-08-24T09:10:48.277",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089909,1756026648286,"fUSD",-716.0,0.00017326,2,"2025-08-24T09:10:48.286",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089910,1756026648295,"fUSD",-716.0,0.00017326,2,"2025-08-24T09:10:48.295",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089911,1756026648306,"fUSD",-716.0,0.00017326,2,"2025-08-24T09:10:48.306",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089912,1756026648316,"fUSD",-716.0,0.00017326,2,"2025-08-24T09:10:48.316",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089913,1756026648326,"fUSD",-716.0,0.00017326,2,"2025-08-24T09:10:48.326",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089914,1756026648336,"fUSD",-716.0,0.00017326,2,"2025-08-24T09:10:48.336",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089915,1756026648347,"fUSD",-716.0,0.00017326,2,"2025-08-24T09:10:48.347",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089916,1756026648357,"fUSD",-716.0,0.00017326,2,"2025-08-24T09:10:48.357",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089917,1756026648368,"fUSD",-716.0,0.00017326,2,"2025-08-24T09:10:48.368",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089918,1756026648377,"fUSD",-716.0,0.00017326,2,"2025-08-24T09:10:48.377",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089919,1756026648389,"fUSD",-716.0,0.00017326,2,"2025-08-24T09:10:48.389",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089920,1756026648399,"fUSD",-716.0,0.00017326,2,"2025-08-24T09:10:48.399",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089921,1756026648409,"fUSD",-1457.0,0.00017326,2,"2025-08-24T09:10:48.409",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089922,1756026648419,"fUSD",-1457.0,0.00017326,2,"2025-08-24T09:10:48.419",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089923,1756026648429,"fUSD",-1457.0,0.00017326,2,"2025-08-24T09:10:48.429",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089924,1756026648438,"fUSD",-1457.0,0.00017326,2,"2025-08-24T09:10:48.438",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089925,1756026648448,"fUSD",-1457.0,0.00017326,2,"2025-08-24T09:10:48.448",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089926,1756026648457,"fUSD",-1457.0,0.00017326,2,"2025-08-24T09:10:48.457",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089927,1756026648466,"fUSD",-1457.0,0.00017326,2,"2025-08-24T09:10:48.466",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089928,1756026648476,"fUSD",-1457.0,0.00017326,2,"2025-08-24T09:10:48.476",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089929,1756026648484,"fUSD",-1457.0,0.00017326,2,"2025-08-24T09:10:48.484",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089930,1756026648494,"fUSD",-1457.0,0.00017326,2,"2025-08-24T09:10:48.494",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089931,1756026648503,"fUSD",-1457.0,0.00017326,2,"2025-08-24T09:10:48.503",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089932,1756026648513,"fUSD",-1457.0,0.00017326,2,"2025-08-24T09:10:48.513",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089933,1756026648522,"fUSD",-1457.0,0.00017326,2,"2025-08-24T09:10:48.522",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089934,1756026648532,"fUSD",-1457.0,0.00017326,2,"2025-08-24T09:10:48.532",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089935,1756026648541,"fUSD",-716.0,0.00017326,2,"2025-08-24T09:10:48.541",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089936,1756026648551,"fUSD",-716.0,0.00017326,2,"2025-08-24T09:10:48.551",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089937,1756026648561,"fUSD",-716.0,0.00017326,2,"2025-08-24T09:10:48.561",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089938,1756026648570,"fUSD",-716.0,0.00017326,2,"2025-08-24T09:10:48.570",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089939,1756026648579,"fUSD",-716.0,0.00017326,2,"2025-08-24T09:10:48.579",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089940,1756026648589,"fUSD",-716.0,0.00017326,2,"2025-08-24T09:10:48.589",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089941,1756026648599,"fUSD",-716.0,0.00017326,2,"2025-08-24T09:10:48.599",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089942,1756026648608,"fUSD",-716.0,0.00017326,2,"2025-08-24T09:10:48.608",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089943,1756026648617,"fUSD",-716.0,0.00017326,2,"2025-08-24T09:10:48.617",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089944,1756026648626,"fUSD",-716.0,0.00017326,2,"2025-08-24T09:10:48.626",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089945,1756026648635,"fUSD",-716.0,0.00017326,2,"2025-08-24T09:10:48.635",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089946,1756026648896,"fUSD",-716.0,0.00017326,2,"2025-08-24T09:10:48.896",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089947,1756026648907,"fUSD",-716.0,0.00017326,2,"2025-08-24T09:10:48.907",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089948,1756026648916,"fUSD",-716.0,0.00017326,2,"2025-08-24T09:10:48.916",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089949,1756026648926,"fUSD",-151.0,0.00017326,2,"2025-08-24T09:10:48.926",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089950,1756026648935,"fUSD",-151.0,0.00017326,2,"2025-08-24T09:10:48.935",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089951,1756026648944,"fUSD",-151.0,0.00017326,2,"2025-08-24T09:10:48.944",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089952,1756026648954,"fUSD",-366.967052,0.00017326,2,"2025-08-24T09:10:48.954",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089953,1756026648964,"fUSD",-366.967052,0.00017326,2,"2025-08-24T09:10:48.964",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089954,1756026648973,"fUSD",-366.967052,0.00017326,2,"2025-08-24T09:10:48.973",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089955,1756026648983,"fUSD",-366.967056,0.00017326,2,"2025-08-24T09:10:48.983",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089956,1756026648992,"fUSD",-151.0,0.00017326,2,"2025-08-24T09:10:48.992",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089957,1756026649002,"fUSD",-151.0,0.00017326,2,"2025-08-24T09:10:49.002",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089958,1756026649012,"fUSD",-151.0,0.00017326,2,"2025-08-24T09:10:49.012",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089959,1756026649021,"fUSD",-151.0,0.00017326,2,"2025-08-24T09:10:49.021",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089960,1756026649031,"fUSD",-151.0,0.00017326,2,"2025-08-24T09:10:49.031",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089961,1756026649041,"fUSD",-151.0,0.00017326,2,"2025-08-24T09:10:49.041",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089962,1756026649051,"fUSD",-151.0,0.00017326,2,"2025-08-24T09:10:49.051",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089963,1756026649061,"fUSD",-151.0,0.00017326,2,"2025-08-24T09:10:49.061",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089964,1756026649071,"fUSD",-151.0,0.00017326,2,"2025-08-24T09:10:49.071",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089965,1756026649081,"fUSD",-151.0,0.00017326,2,"2025-08-24T09:10:49.081",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089966,1756026649091,"fUSD",-151.0,0.00017326,2,"2025-08-24T09:10:49.091",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089967,1756026649102,"fUSD",-151.0,0.00017326,2,"2025-08-24T09:10:49.102",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089968,1756026649111,"fUSD",-151.0,0.00017326,2,"2025-08-24T09:10:49.111",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089969,1756026649121,"fUSD",-151.0,0.00017326,2,"2025-08-24T09:10:49.121",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089970,1756026649131,"fUSD",-151.0,0.00017326,2,"2025-08-24T09:10:49.131",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089971,1756026649140,"fUSD",-151.0,0.00017326,2,"2025-08-24T09:10:49.140",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089972,1756026649150,"fUSD",-151.0,0.00017326,2,"2025-08-24T09:10:49.150",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089973,1756026649160,"fUSD",-151.0,0.00017326,2,"2025-08-24T09:10:49.160",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089974,1756026649169,"fUSD",-2500.0,0.00017328,2,"2025-08-24T09:10:49.169",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089975,1756026649179,"fUSD",-151.0,0.00017329,2,"2025-08-24T09:10:49.179",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089976,1756026649188,"fUSD",-151.0,0.00017329,2,"2025-08-24T09:10:49.188",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089977,1756026649198,"fUSD",-151.0,0.00017329,2,"2025-08-24T09:10:49.198",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089978,1756026649211,"fUSD",-151.0,0.00017329,2,"2025-08-24T09:10:49.211",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089979,1756026649220,"fUSD",-151.0,0.00017329,2,"2025-08-24T09:10:49.220",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089980,1756026649231,"fUSD",-151.0,0.00017329,2,"2025-08-24T09:10:49.231",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089981,1756026649240,"fUSD",-151.0,0.00017329,2,"2025-08-24T09:10:49.240",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089982,1756026649249,"fUSD",-151.0,0.00017329,2,"2025-08-24T09:10:49.249",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089983,1756026649259,"fUSD",-151.0,0.00017329,2,"2025-08-24T09:10:49.259",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089984,1756026649268,"fUSD",-151.0,0.00017329,2,"2025-08-24T09:10:49.268",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089985,1756026649278,"fUSD",-151.0,0.00017329,2,"2025-08-24T09:10:49.278",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089986,1756026649288,"fUSD",-151.0,0.00017329,2,"2025-08-24T09:10:49.288",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089987,1756026649297,"fUSD",-151.467036,0.00017329,2,"2025-08-24T09:10:49.297",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089988,1756026649308,"fUSD",-151.0,0.00017329,2,"2025-08-24T09:10:49.308",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089989,1756026649318,"fUSD",-151.0,0.00017329,2,"2025-08-24T09:10:49.318",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089990,1756026649329,"fUSD",-151.0,0.00017329,2,"2025-08-24T09:10:49.329",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089991,1756026649338,"fUSD",-151.0,0.0001733,2,"2025-08-24T09:10:49.338",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089992,1756026649348,"fUSD",-152.156403,0.0001733,2,"2025-08-24T09:10:49.348",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089993,1756026649358,"fUSD",-200.339456,0.0001733,2,"2025-08-24T09:10:49.358",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089994,1756026649367,"fUSD",-280.435036,0.0001733,2,"2025-08-24T09:10:49.367",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089995,1756026649377,"fUSD",-151.0,0.0001733,2,"2025-08-24T09:10:49.377",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089996,1756026649390,"fUSD",-151.0,0.0001733,2,"2025-08-24T09:10:49.390",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089997,1756026649401,"fUSD",-151.0,0.0001733,2,"2025-08-24T09:10:49.401",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089998,1756026649411,"fUSD",-151.0,0.0001733,2,"2025-08-24T09:10:49.411",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089999,1756026649421,"fUSD",-151.0,0.0001733,2,"2025-08-24T09:10:49.421",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090000,1756026649431,"fUSD",-1292.096948,0.0001733,2,"2025-08-24T09:10:49.431",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090001,1756026649441,"fUSD",-1292.096948,0.0001733,2,"2025-08-24T09:10:49.441",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090002,1756026649450,"fUSD",-151.0,0.0001733,2,"2025-08-24T09:10:49.450",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090003,1756026649460,"fUSD",-1292.096948,0.0001733,2,"2025-08-24T09:10:49.460",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090004,1756026649469,"fUSD",-1292.096948,0.0001733,2,"2025-08-24T09:10:49.469",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090005,1756026649480,"fUSD",-151.0,0.0001733,2,"2025-08-24T09:10:49.480",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090006,1756026649491,"fUSD",-151.0,0.0001733,2,"2025-08-24T09:10:49.491",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090007,1756026649501,"fUSD",-151.914449,0.00017412,2,"2025-08-24T09:10:49.501",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090008,1756026649511,"fUSD",-151.0,0.00017413,2,"2025-08-24T09:10:49.511",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090009,1756026649520,"fUSD",-150.0,0.000177,2,"2025-08-24T09:10:49.520",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090010,1756026649530,"fUSD",-500.23534464,0.000177,2,"2025-08-24T09:10:49.530",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090011,1756026649539,"fUSD",-501.23526878,0.000177,2,"2025-08-24T09:10:49.539",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090012,1756026649550,"fUSD",-500.0,0.000177,2,"2025-08-24T09:10:49.550",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090013,1756026649559,"fUSD",-500.0,0.00017808,2,"2025-08-24T09:10:49.559",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090014,1756026649568,"fUSD",-500.0,0.00017808,2,"2025-08-24T09:10:49.568",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090015,1756026649577,"fUSD",-500.29608682,0.00017808,2,"2025-08-24T09:10:49.577",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090016,1756026649587,"fUSD",-321.68144821,0.00017808,2,"2025-08-24T09:10:49.587",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090017,1756026649596,"fUSD",-458.28992061,0.00017808,2,"2025-08-24T09:10:49.596",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090018,1756026649610,"fUSD",-162.00828183,0.00017808,2,"2025-08-24T09:10:49.610",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090019,1756026649620,"fUSD",-500.0,0.00017808,2,"2025-08-24T09:10:49.620",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090020,1756026649633,"fUSD",-511.6499244,0.00017808,2,"2025-08-24T09:10:49.633",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090021,1756026649643,"fUSD",-163.23706454,0.00017808,2,"2025-08-24T09:10:49.643",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090022,1756026649653,"fUSD",-500.0,0.00017808,2,"2025-08-24T09:10:49.653",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090023,1756026649662,"fUSD",-502.87754551,0.00017808,2,"2025-08-24T09:10:49.662",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090024,1756026649671,"fUSD",-201.59679874,0.00017808,2,"2025-08-24T09:10:49.671",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090025,1756026649681,"fUSD",-500.0,0.00017808,2,"2025-08-24T09:10:49.681",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090026,1756026649690,"fUSD",-160.10405248,0.00017815,2,"2025-08-24T09:10:49.690",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090027,1756026649700,"fUSD",-500.0,0.00017886,2,"2025-08-24T09:10:49.700",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090028,1756026649709,"fUSD",-500.0,0.00017888,2,"2025-08-24T09:10:49.709",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090029,1756026649718,"fUSD",-556.10965543,0.00017888,2,"2025-08-24T09:10:49.718",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090030,1756026649728,"fUSD",-166.69770516,0.00017926,2,"2025-08-24T09:10:49.728",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090031,1756026649737,"fUSD",-500.37282256,0.00017926,2,"2025-08-24T09:10:49.737",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090032,1756026649747,"fUSD",-165.03680943,0.00017926,2,"2025-08-24T09:10:49.747",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090033,1756026649756,"fUSD",-151.0,0.00017954,2,"2025-08-24T09:10:49.756",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090034,1756026649765,"fUSD",-500.93939924,0.00017954,2,"2025-08-24T09:10:49.765",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090035,1756026649775,"fUSD",-501.03549832,0.00017954,2,"2025-08-24T09:10:49.775",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090036,1756026649785,"fUSD",-328.52607254,0.00017954,2,"2025-08-24T09:10:49.785",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090037,1756026649794,"fUSD",-500.0,0.00017954,2,"2025-08-24T09:10:49.794",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090038,1756026649803,"fUSD",-500.94239727,0.00017954,2,"2025-08-24T09:10:49.803",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090039,1756026649812,"fUSD",-1188.29855,0.00018,2,"2025-08-24T09:10:49.812",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090040,1756026649822,"fUSD",-1000.0,0.00018016,2,"2025-08-24T09:10:49.822",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090041,1756026649831,"fUSD",-175.06,0.00018149,2,"2025-08-24T09:10:49.831",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090042,1756026649841,"fUSD",-1000.0,0.00018248,2,"2025-08-24T09:10:49.841",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090043,1756026649850,"fUSD",-4478.19,0.000183,2,"2025-08-24T09:10:49.850",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090044,1756026649862,"fUSD",-1000.0,0.00018356,2,"2025-08-24T09:10:49.862",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090045,1756026649871,"fUSD",-1000.0,0.00018356,2,"2025-08-24T09:10:49.871",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090046,1756026649881,"fUSD",-1000.0,0.00018434,2,"2025-08-24T09:10:49.881",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090047,1756026649890,"fUSD",-301.71118306,0.00018436,2,"2025-08-24T09:10:49.890",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090048,1756026649901,"fUSD",-432.44408979,0.00018459,2,"2025-08-24T09:10:49.901",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090049,1756026649910,"fUSD",-1000.0,0.00018502,2,"2025-08-24T09:10:49.910",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090050,1756026649920,"fUSD",-151.0,0.00018548,2,"2025-08-24T09:10:49.920",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090051,1756026649930,"fUSD",-151.0,0.00018548,2,"2025-08-24T09:10:49.930",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090052,1756026649939,"fUSD",-151.0,0.00018548,2,"2025-08-24T09:10:49.939",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090053,1756026649948,"fUSD",-151.0,0.00018559,2,"2025-08-24T09:10:49.948",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090054,1756026649958,"fUSD",-151.0,0.00018559,2,"2025-08-24T09:10:49.958",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090055,1756026649967,"fUSD",-151.0,0.00018559,2,"2025-08-24T09:10:49.967",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090056,1756026649976,"fUSD",-151.0,0.00018559,2,"2025-08-24T09:10:49.976",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090057,1756026649985,"fUSD",-17793.54773327,0.00018571,2,"2025-08-24T09:10:49.985",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090058,1756026649995,"fUSD",-501.28878484,0.00018573,2,"2025-08-24T09:10:49.995",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090059,1756026650004,"fUSD",-500.0,0.00018573,2,"2025-08-24T09:10:50.004",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090060,1756026650013,"fUSD",-500.57920791,0.00018573,2,"2025-08-24T09:10:50.013",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090061,1756026650023,"fUSD",-2031.91,0.000187,2,"2025-08-24T09:10:50.023",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090062,1756026650033,"fUSD",-1500.0,0.00018796,2,"2025-08-24T09:10:50.033",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090063,1756026650042,"fUSD",-153.24,0.000188,2,"2025-08-24T09:10:50.042",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090064,1756026650052,"fUSD",-150.0,0.0001888,2,"2025-08-24T09:10:50.052",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090065,1756026650062,"fUSD",-1500.0,0.00018904,2,"2025-08-24T09:10:50.062",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090066,1756026650071,"fUSD",-1500.0,0.00018904,2,"2025-08-24T09:10:50.071",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090067,1756026650081,"fUSD",-150.0,0.00018981,2,"2025-08-24T09:10:50.081",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090068,1756026650091,"fUSD",-807.86762849,0.00018982,2,"2025-08-24T09:10:50.091",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090069,1756026650100,"fUSD",-466.39634687,0.00018982,2,"2025-08-24T09:10:50.100",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090070,1756026650109,"fUSD",-1029.63521279,0.00018983,2,"2025-08-24T09:10:50.109",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090071,1756026650119,"fUSD",-1251.40279708,0.00018984,2,"2025-08-24T09:10:50.119",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090072,1756026650128,"fUSD",-1473.17038137,0.00018985,2,"2025-08-24T09:10:50.128",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090073,1756026650138,"fUSD",-1694.93796566,0.00018986,2,"2025-08-24T09:10:50.138",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090074,1756026650147,"fUSD",-1916.70554996,0.00018987,2,"2025-08-24T09:10:50.147",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090075,1756026650157,"fUSD",-2138.47313425,0.00018988,2,"2025-08-24T09:10:50.157",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090076,1756026650166,"fUSD",-2360.24071854,0.00018989,2,"2025-08-24T09:10:50.166",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090077,1756026650176,"fUSD",-2582.00830284,0.0001899,2,"2025-08-24T09:10:50.176",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090078,1756026650186,"fUSD",-300.0,0.00018999,2,"2025-08-24T09:10:50.186",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090079,1756026650195,"fUSD",-195.58007981,0.00018999,2,"2025-08-24T09:10:50.195",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090080,1756026650204,"fUSD",-1761.90935452,0.00019,2,"2025-08-24T09:10:50.204",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090081,1756026650214,"fUSD",-193.3920942,0.00019,2,"2025-08-24T09:10:50.214",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090082,1756026650223,"fUSD",-421203.07294622,0.00019,2,"2025-08-24T09:10:50.223",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090083,1756026650233,"fUSD",-1500.0,0.0001905,2,"2025-08-24T09:10:50.233",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090084,1756026650243,"fUSD",-253.45223597,0.00019121,2,"2025-08-24T09:10:50.243",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090085,1756026650252,"fUSD",-1000.0,0.00019178,2,"2025-08-24T09:10:50.252",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090086,1756026650262,"fUSD",-1000.0,0.00019178,2,"2025-08-24T09:10:50.262",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090087,1756026650271,"fUSD",-1000.0,0.00019178,2,"2025-08-24T09:10:50.271",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090088,1756026650281,"fUSD",-257.6056807,0.00019178,2,"2025-08-24T09:10:50.281",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090089,1756026650290,"fUSD",-1000.0,0.00019178,2,"2025-08-24T09:10:50.290",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090090,1756026650299,"fUSD",-1000.0,0.00019178,2,"2025-08-24T09:10:50.299",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090091,1756026650312,"fUSD",-1000.0,0.00019178,2,"2025-08-24T09:10:50.312",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090092,1756026650322,"fUSD",-1000.0,0.00019178,2,"2025-08-24T09:10:50.322",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090093,1756026650331,"fUSD",-1760.49,0.00019339,2,"2025-08-24T09:10:50.331",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090094,1756026650341,"fUSD",-560.6,0.00019339,2,"2025-08-24T09:10:50.341",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090095,1756026650351,"fUSD",-2000.0,0.00019344,2,"2025-08-24T09:10:50.351",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090096,1756026650359,"fUSD",-2000.0,0.00019452,2,"2025-08-24T09:10:50.359",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090097,1756026650368,"fUSD",-657.99275223,0.00019452,2,"2025-08-24T09:10:50.368",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090098,1756026650379,"fUSD",-150.0,0.00019489,2,"2025-08-24T09:10:50.379",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090099,1756026650388,"fUSD",-2000.0,0.00019598,2,"2025-08-24T09:10:50.388",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090100,1756026650398,"fUSD",-1000.0,0.00019612,2,"2025-08-24T09:10:50.398",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090101,1756026650408,"fUSD",-175.06,0.00019799,2,"2025-08-24T09:10:50.408",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090102,1756026650417,"fUSD",-156.0,0.000198,3,"2025-08-24T09:10:50.417",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090103,1756026650426,"fUSD",-1000.0,0.00019817,2,"2025-08-24T09:10:50.426",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090104,1756026650436,"fUSD",-6093.0,0.00019865,2,"2025-08-24T09:10:50.436",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090105,1756026650445,"fUSD",-4153.0,0.00019865,2,"2025-08-24T09:10:50.445",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090106,1756026650454,"fUSD",-21506.0,0.00019865,2,"2025-08-24T09:10:50.454",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090107,1756026650464,"fUSD",-717.0,0.00019865,2,"2025-08-24T09:10:50.464",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090108,1756026650474,"fUSD",-1189.243,0.00019865,2,"2025-08-24T09:10:50.474",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090109,1756026650483,"fUSD",-240.314885,0.00019892,2,"2025-08-24T09:10:50.483",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090110,1756026650493,"fUSD",-1133.0,0.000199,2,"2025-08-24T09:10:50.493",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090111,1756026650503,"fUSD",-393.94408929,0.0002,2,"2025-08-24T09:10:50.503",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090112,1756026650513,"fUSD",-1188.29856,0.0002,2,"2025-08-24T09:10:50.513",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090113,1756026650522,"fUSD",-150.0,0.0002007,2,"2025-08-24T09:10:50.522",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090114,1756026650532,"fUSD",-442.08344118,0.00020146,2,"2025-08-24T09:10:50.532",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090115,1756026650542,"fUSD",-299.5,0.00020187,2,"2025-08-24T09:10:50.542",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090116,1756026650552,"fUSD",-17793.54773327,0.00020239,2,"2025-08-24T09:10:50.552",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090117,1756026650561,"fUSD",-167.70287444,0.00020515,2,"2025-08-24T09:10:50.561",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090118,1756026650571,"fUSD",-2915.23,0.00020547,2,"2025-08-24T09:10:50.571",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090119,1756026650580,"fUSD",-500.0,0.00020548,2,"2025-08-24T09:10:50.580",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090120,1756026650589,"fUSD",-500.0,0.00020587,2,"2025-08-24T09:10:50.589",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090121,1756026650599,"fUSD",-4478.19,0.000206,2,"2025-08-24T09:10:50.599",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090122,1756026650608,"fUSD",-500.0,0.00020626,2,"2025-08-24T09:10:50.608",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090123,1756026650617,"fUSD",-500.0,0.00020665,2,"2025-08-24T09:10:50.617",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090124,1756026650627,"fUSD",-2000.0,0.000207,2,"2025-08-24T09:10:50.627",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090125,1756026650637,"fUSD",-500.0,0.00020705,2,"2025-08-24T09:10:50.637",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090126,1756026650647,"fUSD",-500.0,0.00020744,2,"2025-08-24T09:10:50.647",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090127,1756026650656,"fUSD",-432.44408978,0.00020773,2,"2025-08-24T09:10:50.656",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090128,1756026650666,"fUSD",-500.0,0.00020783,2,"2025-08-24T09:10:50.666",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090129,1756026650676,"fUSD",-844.35788172,0.00020808,2,"2025-08-24T09:10:50.676",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090130,1756026650686,"fUSD",-500.0,0.00020822,2,"2025-08-24T09:10:50.686",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090131,1756026650696,"fUSD",-217.36,0.00020843,2,"2025-08-24T09:10:50.696",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090132,1756026650705,"fUSD",-500.0,0.00020861,2,"2025-08-24T09:10:50.705",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090133,1756026650715,"fUSD",-500.0,0.000209,2,"2025-08-24T09:10:50.715",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090134,1756026650725,"fUSD",-500.0,0.00020939,2,"2025-08-24T09:10:50.725",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090135,1756026650734,"fUSD",-500.0,0.00020978,2,"2025-08-24T09:10:50.734",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090136,1756026650744,"fUSD",-150.00001,0.00021,30,"2025-08-24T09:10:50.744",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090137,1756026650754,"fUSD",-500.0,0.00021018,2,"2025-08-24T09:10:50.754",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090138,1756026650764,"fUSD",-500.0,0.00021057,2,"2025-08-24T09:10:50.764",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090139,1756026650774,"fUSD",-180.91,0.00021068,2,"2025-08-24T09:10:50.774",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090140,1756026650784,"fUSD",-180.91,0.00021074,2,"2025-08-24T09:10:50.784",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090141,1756026650793,"fUSD",-500.0,0.00021096,2,"2025-08-24T09:10:50.793",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090142,1756026650803,"fUSD",-500.0,0.00021135,2,"2025-08-24T09:10:50.803",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090143,1756026650812,"fUSD",-500.0,0.00021174,2,"2025-08-24T09:10:50.812",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090144,1756026650822,"fUSD",-500.0,0.00021213,2,"2025-08-24T09:10:50.822",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090145,1756026650831,"fUSD",-150.0,0.0002125,2,"2025-08-24T09:10:50.831",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090146,1756026650841,"fUSD",-500.0,0.00021252,2,"2025-08-24T09:10:50.841",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090147,1756026650851,"fUSD",-500.0,0.00021292,2,"2025-08-24T09:10:50.851",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090148,1756026650861,"fUSD",-500.0,0.00021331,2,"2025-08-24T09:10:50.861",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090149,1756026650870,"fUSD",-180.91,0.00021358,2,"2025-08-24T09:10:50.870",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090150,1756026650880,"fUSD",-500.0,0.0002137,2,"2025-08-24T09:10:50.880",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090151,1756026650889,"fUSD",-180.0706121,0.00021394,2,"2025-08-24T09:10:50.889",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090152,1756026650899,"fUSD",-500.0,0.00021409,2,"2025-08-24T09:10:50.899",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090153,1756026650908,"fUSD",-500.0,0.00021448,2,"2025-08-24T09:10:50.908",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090154,1756026650918,"fUSD",-500.0,0.00021487,2,"2025-08-24T09:10:50.918",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090155,1756026650927,"fUSD",-500.0,0.00021526,2,"2025-08-24T09:10:50.927",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090156,1756026650938,"fUSD",-500.0,0.00021566,2,"2025-08-24T09:10:50.938",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090157,1756026650948,"fUSD",-500.0,0.00021605,2,"2025-08-24T09:10:50.948",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090158,1756026650957,"fUSD",-600.0,0.00021616,2,"2025-08-24T09:10:50.957",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090159,1756026650966,"fUSD",-1000.0,0.00021619,2,"2025-08-24T09:10:50.966",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090160,1756026650976,"fUSD",-500.0,0.00021644,2,"2025-08-24T09:10:50.976",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090161,1756026650986,"fUSD",-500.0,0.00021683,2,"2025-08-24T09:10:50.986",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090162,1756026650996,"fUSD",-500.0,0.00021722,2,"2025-08-24T09:10:50.996",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090163,1756026651005,"fUSD",-173.4626081,0.00021742,2,"2025-08-24T09:10:51.005",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090164,1756026651015,"fUSD",-500.0,0.00021761,2,"2025-08-24T09:10:51.015",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090165,1756026651024,"fUSD",-500.0,0.000218,2,"2025-08-24T09:10:51.024",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090166,1756026651034,"fUSD",-500.0,0.0002184,2,"2025-08-24T09:10:51.034",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090167,1756026651043,"fUSD",-500.0,0.00021879,2,"2025-08-24T09:10:51.043",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090168,1756026651053,"fUSD",-2021.3961,0.00021899,2,"2025-08-24T09:10:51.053",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090169,1756026651062,"fUSD",-17793.54773327,0.00021907,2,"2025-08-24T09:10:51.062",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090170,1756026651072,"fUSD",-5000.0,0.00021918,2,"2025-08-24T09:10:51.072",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090171,1756026651081,"fUSD",-151.0,0.00021918,2,"2025-08-24T09:10:51.081",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090172,1756026651090,"fUSD",-151.0,0.00021918,2,"2025-08-24T09:10:51.090",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090173,1756026651100,"fUSD",-151.0,0.00021918,2,"2025-08-24T09:10:51.100",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090174,1756026651109,"fUSD",-151.0,0.00021918,2,"2025-08-24T09:10:51.109",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090175,1756026651119,"fUSD",-151.0,0.00021918,2,"2025-08-24T09:10:51.119",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090176,1756026651128,"fUSD",-151.0,0.00021918,2,"2025-08-24T09:10:51.128",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090177,1756026651138,"fUSD",-151.0,0.00021918,2,"2025-08-24T09:10:51.138",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090178,1756026651147,"fUSD",-151.0,0.00021918,2,"2025-08-24T09:10:51.147",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090179,1756026651156,"fUSD",-151.0,0.00021918,2,"2025-08-24T09:10:51.156",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090180,1756026651166,"fUSD",-151.0,0.00021918,2,"2025-08-24T09:10:51.166",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090181,1756026651277,"fUSD",-151.0,0.00021918,2,"2025-08-24T09:10:51.277",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090182,1756026651287,"fUSD",-151.0,0.00021918,2,"2025-08-24T09:10:51.287",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090183,1756026651297,"fUSD",-151.0,0.00021918,2,"2025-08-24T09:10:51.297",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090184,1756026651314,"fUSD",-151.0,0.00021918,2,"2025-08-24T09:10:51.314",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090185,1756026651323,"fUSD",-172.235493,0.00021918,2,"2025-08-24T09:10:51.323",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090186,1756026651332,"fUSD",-151.0,0.00021918,2,"2025-08-24T09:10:51.332",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090187,1756026651341,"fUSD",-73.39141287,0.00021918,2,"2025-08-24T09:10:51.341",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090188,1756026652182,"fUSD",-164.72134,0.00012,2,"2025-08-24T09:10:52.182",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090189,1756026652193,"fUSD",-77.60858713,0.00021918,2,"2025-08-24T09:10:52.193",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090190,1756026652203,"fUSD",-151.0,0.00021918,2,"2025-08-24T09:10:52.203",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090191,1756026652213,"fUSD",-151.0,0.00021918,2,"2025-08-24T09:10:52.213",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090192,1756026652223,"fUSD",-90.43779877,0.00021918,2,"2025-08-24T09:10:52.223",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090193,1756026652235,"fUSD",-60.56220123,0.00021918,2,"2025-08-24T09:10:52.235",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090194,1756026652245,"fUSD",-151.0,0.00021918,2,"2025-08-24T09:10:52.245",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090195,1756026652254,"fUSD",-151.0,0.00021918,2,"2025-08-24T09:10:52.254",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090196,1756026652264,"fUSD",-151.0,0.00021918,2,"2025-08-24T09:10:52.264",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090197,1756026652274,"fUSD",-151.0,0.00021918,2,"2025-08-24T09:10:52.274",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090198,1756026652283,"fUSD",-151.0,0.00021918,2,"2025-08-24T09:10:52.283",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090199,1756026652293,"fUSD",-151.0,0.00021918,2,"2025-08-24T09:10:52.293",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090200,1756026652305,"fUSD",-151.0,0.00021918,2,"2025-08-24T09:10:52.305",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090201,1756026652315,"fUSD",-151.0,0.00021918,2,"2025-08-24T09:10:52.315",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090202,1756026652323,"fUSD",-151.0,0.00021918,2,"2025-08-24T09:10:52.323",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090203,1756026652332,"fUSD",-151.0,0.00021918,2,"2025-08-24T09:10:52.332",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090204,1756026652342,"fUSD",-151.0,0.00021918,2,"2025-08-24T09:10:52.342",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090205,1756026652352,"fUSD",-151.0,0.00021918,2,"2025-08-24T09:10:52.352",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090206,1756026652361,"fUSD",-151.0,0.00021918,2,"2025-08-24T09:10:52.361",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090207,1756026652370,"fUSD",-151.0,0.00021918,2,"2025-08-24T09:10:52.370",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090208,1756026652380,"fUSD",-151.0,0.00021918,2,"2025-08-24T09:10:52.380",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090209,1756026652390,"fUSD",-151.0,0.00021918,2,"2025-08-24T09:10:52.390",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090210,1756026652400,"fUSD",-151.0,0.00021918,2,"2025-08-24T09:10:52.400",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090211,1756026652409,"fUSD",-151.0,0.00021918,2,"2025-08-24T09:10:52.409",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090212,1756026652418,"fUSD",-151.0,0.00021918,2,"2025-08-24T09:10:52.418",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090213,1756026652427,"fUSD",-151.0,0.00021918,2,"2025-08-24T09:10:52.427",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090214,1756026652436,"fUSD",-151.0,0.00021918,2,"2025-08-24T09:10:52.436",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090215,1756026652446,"fUSD",-151.0,0.00021918,2,"2025-08-24T09:10:52.446",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090216,1756026652455,"fUSD",-151.0,0.00021918,2,"2025-08-24T09:10:52.455",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090217,1756026652464,"fUSD",-151.0,0.00021918,2,"2025-08-24T09:10:52.464",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090218,1756026652474,"fUSD",-159.288273,0.00021918,2,"2025-08-24T09:10:52.474",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090219,1756026652483,"fUSD",-475.397161,0.00021918,2,"2025-08-24T09:10:52.483",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090220,1756026652492,"fUSD",-475.397161,0.00021918,2,"2025-08-24T09:10:52.492",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090221,1756026652501,"fUSD",-475.397161,0.00021918,2,"2025-08-24T09:10:52.501",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090222,1756026652510,"fUSD",-475.397161,0.00021918,2,"2025-08-24T09:10:52.510",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090223,1756026652519,"fUSD",-7.56088177,0.00021918,2,"2025-08-24T09:10:52.519",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090224,1756026654684,"fUSD",-164.72134,0.00012,2,"2025-08-24T09:10:54.684",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090225,1756026654694,"fUSD",-164.72134,0.00012,2,"2025-08-24T09:10:54.694",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090226,1756026654704,"fUSD",-151.0,0.00012,2,"2025-08-24T09:10:54.704",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090227,1756026654713,"fUSD",-4.585324,0.00012,2,"2025-08-24T09:10:54.713",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090228,1756026680049,"fUSD",288.0,0.00028767,120,"2025-08-24T09:11:20.049",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090229,1756026769690,"fUSD",-150.0,0.00011999,2,"2025-08-24T09:12:49.690",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090230,1756026769713,"fUSD",-39.0,0.00012,2,"2025-08-24T09:12:49.713",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090238,1756027024892,"fUSD",1500.0,0.0002876,120,"2025-08-24T09:17:04.892",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090256,1756027635817,"fUSD",7789.58,0.0002876,120,"2025-08-24T09:27:15.817",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090333,1756027833838,"fUSD",-300.0,0.00011889,2,"2025-08-24T09:30:33.838",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090334,1756027833848,"fUSD",-1200.0,0.00011889,2,"2025-08-24T09:30:33.848",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090335,1756027833858,"fUSD",-712.30913856,0.0001189,2,"2025-08-24T09:30:33.858",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090336,1756027833869,"fUSD",-351.17144605,0.0001189,2,"2025-08-24T09:30:33.869",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090337,1756027833881,"fUSD",-1615.00378799,0.0001189,2,"2025-08-24T09:30:33.881",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090338,1756027833893,"fUSD",-814.82102388,0.0001189,2,"2025-08-24T09:30:33.893",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090339,1756027833912,"fUSD",-581.06444047,0.0001189,2,"2025-08-24T09:30:33.912",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090340,1756027833924,"fUSD",-1951.28198676,0.0001189,2,"2025-08-24T09:30:33.924",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090341,1756027833943,"fUSD",-1844.70903551,0.0001189,2,"2025-08-24T09:30:33.943",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090342,1756027833954,"fUSD",-451.93405,0.0001189,2,"2025-08-24T09:30:33.954",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090343,1756027833965,"fUSD",-469.83999985,0.0001189,2,"2025-08-24T09:30:33.965",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090344,1756027833976,"fUSD",-805.78640123,0.0001189,2,"2025-08-24T09:30:33.976",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090345,1756027833991,"fUSD",-1781.84576294,0.0001189,2,"2025-08-24T09:30:33.991",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090346,1756027834000,"fUSD",-420.0,0.00013053,2,"2025-08-24T09:30:34.000",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090347,1756027834010,"fUSD",-250.0,0.00013078,2,"2025-08-24T09:30:34.010",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090348,1756027834021,"fUSD",-269.55,0.00013699,2,"2025-08-24T09:30:34.021",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090349,1756027834031,"fUSD",-2500.0,0.00013727,2,"2025-08-24T09:30:34.031",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090350,1756027834040,"fUSD",-587.0,0.00014331,2,"2025-08-24T09:30:34.040",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090351,1756027834050,"fUSD",-4518.38130227,0.00015571,2,"2025-08-24T09:30:34.050",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090352,1756027834059,"fUSD",-844.35788172,0.00015583,2,"2025-08-24T09:30:34.059",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090353,1756027834069,"fUSD",-823.0,0.00015734,2,"2025-08-24T09:30:34.069",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090354,1756027834078,"fUSD",-22199.0,0.000166,2,"2025-08-24T09:30:34.078",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090355,1756027834087,"fUSD",-500.0,0.00016605,2,"2025-08-24T09:30:34.087",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090356,1756027834097,"fUSD",-500.0,0.00016605,2,"2025-08-24T09:30:34.097",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090357,1756027834107,"fUSD",-550.0,0.00016605,2,"2025-08-24T09:30:34.107",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090358,1756027834116,"fUSD",-625.0,0.00016606,2,"2025-08-24T09:30:34.116",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090359,1756027834126,"fUSD",-625.0,0.00016606,2,"2025-08-24T09:30:34.126",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090360,1756027834135,"fUSD",-625.0,0.00016606,2,"2025-08-24T09:30:34.135",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090361,1756027834144,"fUSD",-625.0,0.00016606,2,"2025-08-24T09:30:34.144",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090362,1756027834153,"fUSD",-88.24552351,0.00016606,2,"2025-08-24T09:30:34.153",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090363,1756027834172,"fUSD",-536.75447649,0.00016606,2,"2025-08-24T09:30:34.172",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090364,1756027834181,"fUSD",-625.0,0.00016606,2,"2025-08-24T09:30:34.181",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090365,1756027834191,"fUSD",-625.0,0.00016606,2,"2025-08-24T09:30:34.191",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090366,1756027834201,"fUSD",-625.0,0.00016606,2,"2025-08-24T09:30:34.201",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090367,1756027834211,"fUSD",-625.0,0.00016606,2,"2025-08-24T09:30:34.211",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090368,1756027834221,"fUSD",-625.0,0.00016606,2,"2025-08-24T09:30:34.221",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090369,1756027834231,"fUSD",-625.0,0.00016606,2,"2025-08-24T09:30:34.231",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090370,1756027834241,"fUSD",-625.0,0.00016606,2,"2025-08-24T09:30:34.241",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090371,1756027834250,"fUSD",-625.0,0.00016606,2,"2025-08-24T09:30:34.250",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090372,1756027834260,"fUSD",-307.0,0.00016606,2,"2025-08-24T09:30:34.260",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090373,1756027834270,"fUSD",-307.0,0.00016606,2,"2025-08-24T09:30:34.270",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090374,1756027834279,"fUSD",-307.0,0.00016606,2,"2025-08-24T09:30:34.279",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090375,1756027834289,"fUSD",-307.0,0.00016606,2,"2025-08-24T09:30:34.289",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090376,1756027834298,"fUSD",-307.0,0.00016606,2,"2025-08-24T09:30:34.298",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090377,1756027834308,"fUSD",-307.0,0.00016606,2,"2025-08-24T09:30:34.308",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090378,1756027834317,"fUSD",-307.0,0.00016606,2,"2025-08-24T09:30:34.317",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090379,1756027834326,"fUSD",-307.0,0.00016606,2,"2025-08-24T09:30:34.326",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090380,1756027834335,"fUSD",-307.0,0.00016606,2,"2025-08-24T09:30:34.335",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090381,1756027834345,"fUSD",-307.0,0.00016606,2,"2025-08-24T09:30:34.345",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090382,1756027834354,"fUSD",-307.0,0.00016606,2,"2025-08-24T09:30:34.354",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090383,1756027834363,"fUSD",-307.0,0.00016606,2,"2025-08-24T09:30:34.363",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090384,1756027834373,"fUSD",-307.0,0.00016606,2,"2025-08-24T09:30:34.373",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090385,1756027834382,"fUSD",-625.0,0.00016606,2,"2025-08-24T09:30:34.382",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090386,1756027834393,"fUSD",-625.0,0.00016606,2,"2025-08-24T09:30:34.393",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090387,1756027834403,"fUSD",-625.0,0.00016606,2,"2025-08-24T09:30:34.403",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090388,1756027834412,"fUSD",-625.0,0.00016606,2,"2025-08-24T09:30:34.412",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090389,1756027834421,"fUSD",-625.0,0.00016606,2,"2025-08-24T09:30:34.421",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090390,1756027834431,"fUSD",-625.0,0.00016606,2,"2025-08-24T09:30:34.431",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090391,1756027834441,"fUSD",-625.0,0.00016606,2,"2025-08-24T09:30:34.441",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090392,1756027834451,"fUSD",-625.0,0.00016606,2,"2025-08-24T09:30:34.451",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090393,1756027834461,"fUSD",-625.0,0.00016606,2,"2025-08-24T09:30:34.461",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090394,1756027834470,"fUSD",-625.0,0.00016606,2,"2025-08-24T09:30:34.470",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090395,1756027834481,"fUSD",-625.0,0.00016606,2,"2025-08-24T09:30:34.481",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090396,1756027834491,"fUSD",-625.0,0.00016606,2,"2025-08-24T09:30:34.491",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090397,1756027834500,"fUSD",-625.0,0.00016606,2,"2025-08-24T09:30:34.500",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090398,1756027834511,"fUSD",-180.33748351,0.00016606,2,"2025-08-24T09:30:34.511",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090400,1756027838036,"fUSD",-444.66251649,0.00016606,2,"2025-08-24T09:30:38.036",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090401,1756027838046,"fUSD",-307.0,0.00016606,2,"2025-08-24T09:30:38.046",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090402,1756027838055,"fUSD",-307.0,0.00016606,2,"2025-08-24T09:30:38.055",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090403,1756027838065,"fUSD",-307.0,0.00016606,2,"2025-08-24T09:30:38.065",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090404,1756027838075,"fUSD",-307.0,0.00016606,2,"2025-08-24T09:30:38.075",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090405,1756027838085,"fUSD",-307.0,0.00016606,2,"2025-08-24T09:30:38.085",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090406,1756027838095,"fUSD",-307.0,0.00016606,2,"2025-08-24T09:30:38.095",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090407,1756027838105,"fUSD",-307.0,0.00016606,2,"2025-08-24T09:30:38.105",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090408,1756027838115,"fUSD",-307.0,0.00016606,2,"2025-08-24T09:30:38.115",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090409,1756027838125,"fUSD",-307.0,0.00016606,2,"2025-08-24T09:30:38.125",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090410,1756027838135,"fUSD",-307.0,0.00016606,2,"2025-08-24T09:30:38.135",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090411,1756027838146,"fUSD",-307.0,0.00016606,2,"2025-08-24T09:30:38.146",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090412,1756027838155,"fUSD",-188.22279772,0.00016606,2,"2025-08-24T09:30:38.155",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090413,1756027838167,"fUSD",-118.77720228,0.00016606,2,"2025-08-24T09:30:38.167",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090414,1756027838177,"fUSD",-307.0,0.00016606,2,"2025-08-24T09:30:38.177",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090415,1756027838186,"fUSD",-307.0,0.00016606,2,"2025-08-24T09:30:38.186",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090416,1756027838195,"fUSD",-625.0,0.00016606,2,"2025-08-24T09:30:38.195",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090417,1756027838204,"fUSD",-625.0,0.00016606,2,"2025-08-24T09:30:38.204",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090418,1756027838214,"fUSD",-625.0,0.00016606,2,"2025-08-24T09:30:38.214",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090419,1756027838223,"fUSD",-625.0,0.00016606,2,"2025-08-24T09:30:38.223",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090420,1756027838232,"fUSD",-566.6671852,0.00016606,2,"2025-08-24T09:30:38.232",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090421,1756027838258,"fUSD",-58.3328148,0.00016606,2,"2025-08-24T09:30:38.258",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090422,1756027838267,"fUSD",-429.0600252,0.00016606,2,"2025-08-24T09:30:38.267",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090425,1756027838282,"fUSD",-195.9399748,0.00016606,2,"2025-08-24T09:30:38.282",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090427,1756027838292,"fUSD",-625.0,0.00016606,2,"2025-08-24T09:30:38.292",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090429,1756027838301,"fUSD",-328.5600252,0.00016606,2,"2025-08-24T09:30:38.301",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090432,1756027838316,"fUSD",-296.4399748,0.00016606,2,"2025-08-24T09:30:38.316",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090434,1756027838325,"fUSD",-266.0445252,0.00016606,2,"2025-08-24T09:30:38.325",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090611,1756027839986,"fUSD",-358.9554748,0.00016606,2,"2025-08-24T09:30:39.986",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090613,1756027839995,"fUSD",-625.0,0.00016606,2,"2025-08-24T09:30:39.995",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090615,1756027840005,"fUSD",-625.0,0.00016606,2,"2025-08-24T09:30:40.005",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090617,1756027840014,"fUSD",-625.0,0.00016606,2,"2025-08-24T09:30:40.014",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090619,1756027840028,"fUSD",-524.3645252,0.00016606,2,"2025-08-24T09:30:40.028",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090621,1756027840039,"fUSD",-100.6354748,0.00016606,2,"2025-08-24T09:30:40.039",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090623,1756027840048,"fUSD",-165.3245252,0.00016606,2,"2025-08-24T09:30:40.048",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090626,1756027840059,"fUSD",-271.42282622,0.00016606,2,"2025-08-24T09:30:40.059",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090630,1756027840097,"fUSD",-188.25264858,0.00016606,2,"2025-08-24T09:30:40.097",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090632,1756027840107,"fUSD",-307.0,0.00016606,2,"2025-08-24T09:30:40.107",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090634,1756027840116,"fUSD",-307.0,0.00016606,2,"2025-08-24T09:30:40.116",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090636,1756027840126,"fUSD",-307.0,0.00016606,2,"2025-08-24T09:30:40.126",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090638,1756027840135,"fUSD",-307.0,0.00016606,2,"2025-08-24T09:30:40.135",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090640,1756027840145,"fUSD",-307.0,0.00016606,2,"2025-08-24T09:30:40.145",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090641,1756027840166,"fUSD",-307.0,0.00016606,2,"2025-08-24T09:30:40.166",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090642,1756027840180,"fUSD",-307.0,0.00016606,2,"2025-08-24T09:30:40.180",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090643,1756027840190,"fUSD",-307.0,0.00016606,2,"2025-08-24T09:30:40.190",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090644,1756027840199,"fUSD",-307.0,0.00016606,2,"2025-08-24T09:30:40.199",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090645,1756027840207,"fUSD",-307.0,0.00016606,2,"2025-08-24T09:30:40.207",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090646,1756027840216,"fUSD",-307.0,0.00016606,2,"2025-08-24T09:30:40.216",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090647,1756027840226,"fUSD",-307.0,0.00016606,2,"2025-08-24T09:30:40.226",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090648,1756027840235,"fUSD",-307.0,0.00016606,2,"2025-08-24T09:30:40.235",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090649,1756027840244,"fUSD",-307.0,0.00016606,2,"2025-08-24T09:30:40.244",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090650,1756027840253,"fUSD",-625.0,0.00016606,2,"2025-08-24T09:30:40.253",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090651,1756027840262,"fUSD",-625.0,0.00016606,2,"2025-08-24T09:30:40.262",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090652,1756027840271,"fUSD",-625.0,0.00016606,2,"2025-08-24T09:30:40.271",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090653,1756027840280,"fUSD",-58.79159648,0.00016606,2,"2025-08-24T09:30:40.280",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090654,1756027840292,"fUSD",-566.20840352,0.00016606,2,"2025-08-24T09:30:40.292",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090655,1756027840301,"fUSD",-625.0,0.00016606,2,"2025-08-24T09:30:40.301",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090656,1756027840311,"fUSD",-625.0,0.00016606,2,"2025-08-24T09:30:40.311",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090657,1756027840320,"fUSD",-625.0,0.00016606,2,"2025-08-24T09:30:40.320",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090658,1756027840329,"fUSD",-625.0,0.00016606,2,"2025-08-24T09:30:40.329",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090659,1756027840338,"fUSD",-625.0,0.00016606,2,"2025-08-24T09:30:40.338",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090660,1756027840347,"fUSD",-2.33115657,0.00016606,2,"2025-08-24T09:30:40.347",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090661,1756027840366,"fUSD",-622.66884343,0.00016606,2,"2025-08-24T09:30:40.366",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090662,1756027840375,"fUSD",-625.0,0.00016606,2,"2025-08-24T09:30:40.375",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090663,1756027840384,"fUSD",-366.49610296,0.00016606,2,"2025-08-24T09:30:40.384",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090664,1756027840410,"fUSD",-258.50389704,0.00016606,2,"2025-08-24T09:30:40.410",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090665,1756027840420,"fUSD",-625.0,0.00016606,2,"2025-08-24T09:30:40.420",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090666,1756027840429,"fUSD",-295.3439425,0.00016606,2,"2025-08-24T09:30:40.429",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090667,1756027840440,"fUSD",-329.6560575,0.00016606,2,"2025-08-24T09:30:40.440",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090668,1756027840450,"fUSD",-307.0,0.00016606,2,"2025-08-24T09:30:40.450",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090669,1756027840459,"fUSD",-307.0,0.00016606,2,"2025-08-24T09:30:40.459",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090670,1756027840470,"fUSD",-307.0,0.00016606,2,"2025-08-24T09:30:40.470",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090671,1756027840479,"fUSD",-307.0,0.00016606,2,"2025-08-24T09:30:40.479",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090673,1756027840489,"fUSD",-307.0,0.00016606,2,"2025-08-24T09:30:40.489",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090675,1756027840498,"fUSD",-307.0,0.00016606,2,"2025-08-24T09:30:40.498",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090676,1756027840507,"fUSD",-307.0,0.00016606,2,"2025-08-24T09:30:40.507",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090677,1756027840516,"fUSD",-307.0,0.00016606,2,"2025-08-24T09:30:40.516",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090678,1756027840526,"fUSD",-307.0,0.00016606,2,"2025-08-24T09:30:40.526",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090679,1756027840536,"fUSD",-307.0,0.00016606,2,"2025-08-24T09:30:40.536",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090680,1756027840545,"fUSD",-307.0,0.00016606,2,"2025-08-24T09:30:40.545",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090681,1756027840554,"fUSD",-307.0,0.00016606,2,"2025-08-24T09:30:40.554",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090682,1756027840564,"fUSD",-307.0,0.00016606,2,"2025-08-24T09:30:40.564",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090683,1756027840573,"fUSD",-307.0,0.00016606,2,"2025-08-24T09:30:40.573",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090684,1756027840583,"fUSD",-576.2920765,0.00016606,2,"2025-08-24T09:30:40.583",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090685,1756027840595,"fUSD",-48.7079235,0.00016606,2,"2025-08-24T09:30:40.595",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090686,1756027840604,"fUSD",-625.0,0.00016606,2,"2025-08-24T09:30:40.604",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090687,1756027840614,"fUSD",-625.0,0.00016606,2,"2025-08-24T09:30:40.614",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090688,1756027840623,"fUSD",-625.0,0.00016606,2,"2025-08-24T09:30:40.623",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090689,1756027840632,"fUSD",-625.0,0.00016606,2,"2025-08-24T09:30:40.632",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090690,1756027840642,"fUSD",-625.0,0.00016606,2,"2025-08-24T09:30:40.642",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090691,1756027840651,"fUSD",-248.9920765,0.00016606,2,"2025-08-24T09:30:40.651",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090696,1756027841235,"fUSD",501.19,0.00028767,120,"2025-08-24T09:30:41.235",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090719,1756027846315,"fUSD",-376.0079235,0.00016606,2,"2025-08-24T09:30:46.315",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090720,1756027846324,"fUSD",-625.0,0.00016606,2,"2025-08-24T09:30:46.324",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090721,1756027846333,"fUSD",-625.0,0.00016606,2,"2025-08-24T09:30:46.333",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090722,1756027846343,"fUSD",-625.0,0.00016606,2,"2025-08-24T09:30:46.343",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090723,1756027846352,"fUSD",-625.0,0.00016606,2,"2025-08-24T09:30:46.352",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090724,1756027846362,"fUSD",-625.0,0.00016606,2,"2025-08-24T09:30:46.362",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090725,1756027846371,"fUSD",-625.0,0.00016606,2,"2025-08-24T09:30:46.371",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090726,1756027846380,"fUSD",-625.0,0.00016606,2,"2025-08-24T09:30:46.380",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090727,1756027846389,"fUSD",-307.0,0.00016606,2,"2025-08-24T09:30:46.389",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090728,1756027846398,"fUSD",-307.0,0.00016606,2,"2025-08-24T09:30:46.398",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090729,1756027846407,"fUSD",-307.0,0.00016606,2,"2025-08-24T09:30:46.407",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090730,1756027846417,"fUSD",-307.0,0.00016606,2,"2025-08-24T09:30:46.417",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090731,1756027846426,"fUSD",-307.0,0.00016606,2,"2025-08-24T09:30:46.426",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090733,1756027846435,"fUSD",-307.0,0.00016606,2,"2025-08-24T09:30:46.435",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090735,1756027846445,"fUSD",-307.0,0.00016606,2,"2025-08-24T09:30:46.445",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090739,1756027846781,"fUSD",-307.0,0.00016606,2,"2025-08-24T09:30:46.781",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090740,1756027846791,"fUSD",-307.0,0.00016606,2,"2025-08-24T09:30:46.791",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090741,1756027846800,"fUSD",-307.0,0.00016606,2,"2025-08-24T09:30:46.800",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090742,1756027846809,"fUSD",-307.0,0.00016606,2,"2025-08-24T09:30:46.809",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090743,1756027846818,"fUSD",-307.0,0.00016606,2,"2025-08-24T09:30:46.818",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090744,1756027846827,"fUSD",-307.0,0.00016606,2,"2025-08-24T09:30:46.827",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090745,1756027846836,"fUSD",-307.0,0.00016606,2,"2025-08-24T09:30:46.836",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090746,1756027846845,"fUSD",-500.0,0.000167,2,"2025-08-24T09:30:46.845",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090747,1756027846855,"fUSD",-500.0,0.00016879,2,"2025-08-24T09:30:46.855",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090748,1756027846864,"fUSD",-500.0,0.00016879,2,"2025-08-24T09:30:46.864",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090749,1756027846873,"fUSD",-500.0,0.0001693,2,"2025-08-24T09:30:46.873",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090750,1756027846882,"fUSD",-243.96447605,0.00017153,2,"2025-08-24T09:30:46.882",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090751,1756027846893,"fUSD",-256.03552395,0.00017153,2,"2025-08-24T09:30:46.893",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090752,1756027846902,"fUSD",-284.64690872,0.00017153,2,"2025-08-24T09:30:46.902",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090753,1756027846912,"fUSD",-500.0,0.00017248,2,"2025-08-24T09:30:46.912",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090754,1756027846921,"fUSD",-1125.0,0.00017274,2,"2025-08-24T09:30:46.921",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090755,1756027846931,"fUSD",-500.0,0.00017427,2,"2025-08-24T09:30:46.931",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090756,1756027846940,"fUSD",-150.0,0.00017427,2,"2025-08-24T09:30:46.940",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090757,1756027846950,"fUSD",-150.0,0.00017427,2,"2025-08-24T09:30:46.950",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090758,1756027846959,"fUSD",-150.0,0.00017427,2,"2025-08-24T09:30:46.959",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090759,1756027846968,"fUSD",-153.82498818,0.00017427,2,"2025-08-24T09:30:46.968",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090760,1756027846978,"fUSD",-150.0,0.00017427,2,"2025-08-24T09:30:46.978",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090761,1756027846987,"fUSD",-150.0,0.00017427,2,"2025-08-24T09:30:46.987",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090762,1756027846997,"fUSD",-500.0,0.00017427,2,"2025-08-24T09:30:46.997",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090763,1756027847006,"fUSD",-150.0,0.00017427,2,"2025-08-24T09:30:47.006",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090764,1756027847015,"fUSD",-1000.0,0.00017478,2,"2025-08-24T09:30:47.015",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090765,1756027847025,"fUSD",-637.0,0.00017701,2,"2025-08-24T09:30:47.025",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090766,1756027847034,"fUSD",-150.0,0.00017701,2,"2025-08-24T09:30:47.034",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090767,1756027847049,"fUSD",-267.04394915,0.00017701,2,"2025-08-24T09:30:47.049",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090768,1756027847060,"fUSD",-232.95605085,0.00017701,2,"2025-08-24T09:30:47.060",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090769,1756027847069,"fUSD",-150.0,0.00017701,2,"2025-08-24T09:30:47.069",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090770,1756027847079,"fUSD",-863.84394915,0.00017717,2,"2025-08-24T09:30:47.079",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090771,1756027847091,"fUSD",-71.15605085,0.00017717,2,"2025-08-24T09:30:47.091",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090772,1756027847099,"fUSD",-160.12576691,0.00017873,2,"2025-08-24T09:30:47.099",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090773,1756027847109,"fUSD",-550.0,0.00017975,2,"2025-08-24T09:30:47.109",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090774,1756027847118,"fUSD",-2040.21422857,0.00018,2,"2025-08-24T09:30:47.118",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090775,1756027847127,"fUSD",-505.60549808,0.00018026,2,"2025-08-24T09:30:47.127",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090776,1756027847137,"fUSD",-2000.0,0.000181,2,"2025-08-24T09:30:47.137",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090777,1756027847148,"fUSD",-441.0,0.00018896,2,"2025-08-24T09:30:47.148",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090778,1756027847157,"fUSD",-500.38887591,0.000189,3,"2025-08-24T09:30:47.157",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090779,1756027847166,"fUSD",-313.16843509,0.00019889,2,"2025-08-24T09:30:47.166",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090780,1756027847176,"fUSD",-2054.99,0.00020145,2,"2025-08-24T09:30:47.176",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090781,1756027847185,"fUSD",-750.05114459,0.00020145,2,"2025-08-24T09:30:47.185",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090782,1756027847200,"fUSD",-2674.17885541,0.00020145,2,"2025-08-24T09:30:47.200",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090783,1756027847209,"fUSD",-150.99,0.00020145,2,"2025-08-24T09:30:47.209",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090784,1756027847220,"fUSD",-318.71786459,0.00020145,2,"2025-08-24T09:30:47.220",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090785,1756027847252,"fUSD",-607.1200116,0.00020145,2,"2025-08-24T09:30:47.252",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090990,1756029032334,"fUSD",-175.913318,0.00012,2,"2025-08-24T09:50:32.334",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090991,1756029032343,"fUSD",-256.07,0.00013699,2,"2025-08-24T09:50:32.343",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090992,1756029032353,"fUSD",-220.87018823,0.00014426,2,"2025-08-24T09:50:32.353",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090993,1756029032364,"fUSD",-1429.19792269,0.00014426,2,"2025-08-24T09:50:32.364",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090994,1756029032409,"fUSD",-849.93188908,0.00014426,2,"2025-08-24T09:50:32.409",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090995,1756029032419,"fUSD",-250.0,0.00015,2,"2025-08-24T09:50:32.419",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090996,1756029032429,"fUSD",-51.71681193,0.00015264,2,"2025-08-24T09:50:32.429",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090997,1756029032463,"fUSD",-99.28318807,0.00015264,2,"2025-08-24T09:50:32.463",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090998,1756029032472,"fUSD",-175.913318,0.0001617,2,"2025-08-24T09:50:32.472",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090999,1756029032481,"fUSD",-1119.33069393,0.00016438,2,"2025-08-24T09:50:32.481",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381091000,1756029032492,"fUSD",-13.40408509,0.00016438,2,"2025-08-24T09:50:32.492",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381091001,1756029032505,"fUSD",-844.35788172,0.00016575,2,"2025-08-24T09:50:32.505",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381091002,1756029032515,"fUSD",-515.0,0.00016601,2,"2025-08-24T09:50:32.515",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381091003,1756029032524,"fUSD",-303.01,0.00016602,2,"2025-08-24T09:50:32.524",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381091004,1756029032534,"fUSD",-301.85,0.00016602,2,"2025-08-24T09:50:32.534",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381091005,1756029032544,"fUSD",-151.73,0.00016602,2,"2025-08-24T09:50:32.544",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381091006,1756029032553,"fUSD",-301.89,0.00016602,2,"2025-08-24T09:50:32.553",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381091007,1756029032562,"fUSD",-300.2,0.00016602,2,"2025-08-24T09:50:32.562",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381091008,1756029032572,"fUSD",-152.42,0.00016602,2,"2025-08-24T09:50:32.572",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381091009,1756029032583,"fUSD",-425.99,0.00016602,2,"2025-08-24T09:50:32.583",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381091010,1756029032593,"fUSD",-425.36,0.00016602,2,"2025-08-24T09:50:32.593",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381091011,1756029032602,"fUSD",-301.16,0.00016604,2,"2025-08-24T09:50:32.602",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381091012,1756029032611,"fUSD",-151.02,0.00016604,2,"2025-08-24T09:50:32.611",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381091013,1756029032622,"fUSD",-300.97,0.00016604,2,"2025-08-24T09:50:32.622",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381091014,1756029032630,"fUSD",-300.53,0.00016604,2,"2025-08-24T09:50:32.630",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381091015,1756029032640,"fUSD",-151.61,0.00016606,2,"2025-08-24T09:50:32.640",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381091016,1756029032649,"fUSD",-152.47,0.00016606,2,"2025-08-24T09:50:32.649",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381091017,1756029032659,"fUSD",-185.0,0.00017309,2,"2025-08-24T09:50:32.659",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381091018,1756029032669,"fUSD",-185.0,0.00017309,2,"2025-08-24T09:50:32.669",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381091019,1756029032678,"fUSD",-185.0,0.00017309,2,"2025-08-24T09:50:32.678",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381091020,1756029032688,"fUSD",-185.0,0.00017309,2,"2025-08-24T09:50:32.688",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381091021,1756029032697,"fUSD",-185.0,0.00017309,2,"2025-08-24T09:50:32.697",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381091022,1756029032707,"fUSD",-185.0,0.00017309,2,"2025-08-24T09:50:32.707",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381091023,1756029032716,"fUSD",-185.0,0.00017309,2,"2025-08-24T09:50:32.716",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381091024,1756029032725,"fUSD",-185.0,0.00017309,2,"2025-08-24T09:50:32.725",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381091025,1756029032734,"fUSD",-185.0,0.00017309,2,"2025-08-24T09:50:32.734",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381091026,1756029032744,"fUSD",-185.0,0.00017309,2,"2025-08-24T09:50:32.744",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381091027,1756029032753,"fUSD",-185.0,0.00017309,2,"2025-08-24T09:50:32.753",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381091028,1756029032764,"fUSD",-185.0,0.00017309,2,"2025-08-24T09:50:32.764",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381091029,1756029032773,"fUSD",-185.0,0.00017309,2,"2025-08-24T09:50:32.773",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381091030,1756029032783,"fUSD",-153.0,0.00017309,2,"2025-08-24T09:50:32.783",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381091031,1756029032792,"fUSD",-153.0,0.00017309,2,"2025-08-24T09:50:32.792",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381091032,1756029032802,"fUSD",-153.0,0.00017309,2,"2025-08-24T09:50:32.802",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381091033,1756029032811,"fUSD",-153.0,0.00017309,2,"2025-08-24T09:50:32.811",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381091034,1756029032820,"fUSD",-153.0,0.00017309,2,"2025-08-24T09:50:32.820",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381091035,1756029032829,"fUSD",-153.0,0.00017309,2,"2025-08-24T09:50:32.829",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381091036,1756029032839,"fUSD",-185.0,0.00017309,2,"2025-08-24T09:50:32.839",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381091037,1756029032848,"fUSD",-185.0,0.00017309,2,"2025-08-24T09:50:32.848",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381091038,1756029032858,"fUSD",-185.0,0.00017309,2,"2025-08-24T09:50:32.858",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381091039,1756029032867,"fUSD",-185.0,0.00017309,2,"2025-08-24T09:50:32.867",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381091040,1756029032876,"fUSD",-69.4777943,0.00017309,2,"2025-08-24T09:50:32.876",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381091041,1756029032888,"fUSD",-115.5222057,0.00017309,2,"2025-08-24T09:50:32.888",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381091042,1756029032897,"fUSD",-161.8172975,0.00017309,2,"2025-08-24T09:50:32.897",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381091043,1756029032908,"fUSD",-23.1827025,0.00017309,2,"2025-08-24T09:50:32.908",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381091044,1756029032917,"fUSD",-185.0,0.00017309,2,"2025-08-24T09:50:32.917",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381091045,1756029032926,"fUSD",-185.0,0.00017309,2,"2025-08-24T09:50:32.926",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381091046,1756029032936,"fUSD",-185.0,0.00017309,2,"2025-08-24T09:50:32.936",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381091047,1756029032945,"fUSD",-185.0,0.00017309,2,"2025-08-24T09:50:32.945",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381091048,1756029032954,"fUSD",-185.0,0.00017309,2,"2025-08-24T09:50:32.954",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381091049,1756029032963,"fUSD",-185.0,0.00017309,2,"2025-08-24T09:50:32.963",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381091050,1756029032973,"fUSD",-185.0,0.00017309,2,"2025-08-24T09:50:32.973",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381091051,1756029032983,"fUSD",-185.0,0.00017309,2,"2025-08-24T09:50:32.983",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381091052,1756029032996,"fUSD",-153.0,0.00017309,2,"2025-08-24T09:50:32.996",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381091053,1756029033007,"fUSD",-153.0,0.00017309,2,"2025-08-24T09:50:33.007",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381091054,1756029033018,"fUSD",-153.0,0.00017309,2,"2025-08-24T09:50:33.018",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381091055,1756029033028,"fUSD",-153.0,0.00017309,2,"2025-08-24T09:50:33.028",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381091056,1756029033037,"fUSD",-153.0,0.00017309,2,"2025-08-24T09:50:33.037",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381091057,1756029033047,"fUSD",-153.0,0.00017309,2,"2025-08-24T09:50:33.047",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381091058,1756029033056,"fUSD",-153.0,0.00017309,2,"2025-08-24T09:50:33.056",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381091059,1756029033066,"fUSD",-153.0,0.00017309,2,"2025-08-24T09:50:33.066",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381091060,1756029033075,"fUSD",-185.0,0.00017309,2,"2025-08-24T09:50:33.075",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381091061,1756029033085,"fUSD",-185.0,0.00017309,2,"2025-08-24T09:50:33.085",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381091062,1756029033094,"fUSD",-185.0,0.00017309,2,"2025-08-24T09:50:33.094",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381091063,1756029033105,"fUSD",-185.0,0.00017309,2,"2025-08-24T09:50:33.105",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381091064,1756029033114,"fUSD",-185.0,0.00017309,2,"2025-08-24T09:50:33.114",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381091065,1756029033123,"fUSD",-185.0,0.00017309,2,"2025-08-24T09:50:33.123",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381091066,1756029033132,"fUSD",-185.0,0.00017309,2,"2025-08-24T09:50:33.132",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381091067,1756029033143,"fUSD",-185.0,0.00017309,2,"2025-08-24T09:50:33.143",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381091068,1756029033152,"fUSD",-88.69276397,0.00017309,2,"2025-08-24T09:50:33.152",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381091069,1756029033168,"fUSD",-96.30723603,0.00017309,2,"2025-08-24T09:50:33.168",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381091070,1756029033177,"fUSD",-185.0,0.00017309,2,"2025-08-24T09:50:33.177",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381091071,1756029033186,"fUSD",-185.0,0.00017309,2,"2025-08-24T09:50:33.186",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381091072,1756029033196,"fUSD",-185.0,0.00017309,2,"2025-08-24T09:50:33.196",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381091073,1756029033205,"fUSD",-185.0,0.00017309,2,"2025-08-24T09:50:33.205",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381091074,1756029033214,"fUSD",-185.0,0.00017309,2,"2025-08-24T09:50:33.214",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381091075,1756029033224,"fUSD",-153.0,0.00017309,2,"2025-08-24T09:50:33.224",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381091076,1756029033233,"fUSD",-153.0,0.00017309,2,"2025-08-24T09:50:33.233",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381091077,1756029033243,"fUSD",-153.0,0.00017309,2,"2025-08-24T09:50:33.243",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381091078,1756029033252,"fUSD",-153.0,0.00017309,2,"2025-08-24T09:50:33.252",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381091079,1756029033262,"fUSD",-153.0,0.00017309,2,"2025-08-24T09:50:33.262",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381091080,1756029033271,"fUSD",-153.0,0.00017309,2,"2025-08-24T09:50:33.271",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381091081,1756029033281,"fUSD",-25.83544439,0.00017309,2,"2025-08-24T09:50:33.281",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381091082,1756029033294,"fUSD",-127.16455561,0.00017309,2,"2025-08-24T09:50:33.294",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381091083,1756029033303,"fUSD",-153.0,0.00017309,2,"2025-08-24T09:50:33.303",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381091084,1756029033312,"fUSD",-153.0,0.00017309,2,"2025-08-24T09:50:33.312",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381091085,1756029033322,"fUSD",-185.0,0.00017309,2,"2025-08-24T09:50:33.322",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381091086,1756029033331,"fUSD",-133.14959627,0.00017309,2,"2025-08-24T09:50:33.331",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381091245,1756029040298,"fUSD",-51.85040373,0.00017309,2,"2025-08-24T09:50:40.298",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381091247,1756029040307,"fUSD",-185.0,0.00017309,2,"2025-08-24T09:50:40.307",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381091249,1756029040316,"fUSD",-76.17459622,0.00017309,2,"2025-08-24T09:50:40.316",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381091258,1756029040412,"fUSD",-108.82540378,0.00017309,2,"2025-08-24T09:50:40.412",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381091260,1756029040422,"fUSD",-185.0,0.00017309,2,"2025-08-24T09:50:40.422",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381091262,1756029040431,"fUSD",-185.0,0.00017309,2,"2025-08-24T09:50:40.431",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381091264,1756029040440,"fUSD",-185.0,0.00017309,2,"2025-08-24T09:50:40.440",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381091266,1756029040450,"fUSD",-185.0,0.00017309,2,"2025-08-24T09:50:40.450",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381091267,1756029040459,"fUSD",-185.0,0.00017309,2,"2025-08-24T09:50:40.459",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381091269,1756029040469,"fUSD",-129.87459622,0.00017309,2,"2025-08-24T09:50:40.469",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381091275,1756029040523,"fUSD",-55.12540378,0.00017309,2,"2025-08-24T09:50:40.523",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381091277,1756029040532,"fUSD",-185.0,0.00017309,2,"2025-08-24T09:50:40.532",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381091279,1756029040543,"fUSD",-185.0,0.00017309,2,"2025-08-24T09:50:40.543",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381091281,1756029040552,"fUSD",-185.0,0.00017309,2,"2025-08-24T09:50:40.552",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381091283,1756029040561,"fUSD",-185.0,0.00017309,2,"2025-08-24T09:50:40.561",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381091285,1756029040571,"fUSD",-153.0,0.00017309,2,"2025-08-24T09:50:40.571",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381091287,1756029040583,"fUSD",-153.0,0.00017309,2,"2025-08-24T09:50:40.583",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381091289,1756029040592,"fUSD",-153.0,0.00017309,2,"2025-08-24T09:50:40.592",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381091291,1756029040602,"fUSD",-153.0,0.00017309,2,"2025-08-24T09:50:40.602",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381091293,1756029040612,"fUSD",-153.0,0.00017309,2,"2025-08-24T09:50:40.612",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381091295,1756029040622,"fUSD",-153.0,0.00017309,2,"2025-08-24T09:50:40.622",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381091297,1756029040631,"fUSD",-153.0,0.00017309,2,"2025-08-24T09:50:40.631",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381091299,1756029040641,"fUSD",-153.0,0.00017309,2,"2025-08-24T09:50:40.641",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381091301,1756029040650,"fUSD",-185.0,0.00017309,2,"2025-08-24T09:50:40.650",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381091303,1756029040660,"fUSD",-185.0,0.00017309,2,"2025-08-24T09:50:40.660",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381091305,1756029040670,"fUSD",-185.0,0.00017309,2,"2025-08-24T09:50:40.670",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381091307,1756029040679,"fUSD",-185.0,0.00017309,2,"2025-08-24T09:50:40.679",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381091309,1756029040688,"fUSD",-185.0,0.00017309,2,"2025-08-24T09:50:40.688",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381091311,1756029040698,"fUSD",-185.0,0.00017309,2,"2025-08-24T09:50:40.698",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381091313,1756029040707,"fUSD",-185.0,0.00017309,2,"2025-08-24T09:50:40.707",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381091315,1756029040717,"fUSD",-185.0,0.00017309,2,"2025-08-24T09:50:40.717",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381091317,1756029040726,"fUSD",-185.0,0.00017309,2,"2025-08-24T09:50:40.726",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381091319,1756029040735,"fUSD",-185.0,0.00017309,2,"2025-08-24T09:50:40.735",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381091320,1756029040744,"fUSD",-185.0,0.00017309,2,"2025-08-24T09:50:40.744",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381091322,1756029040753,"fUSD",-185.0,0.00017309,2,"2025-08-24T09:50:40.753",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381091324,1756029040763,"fUSD",-185.0,0.00017309,2,"2025-08-24T09:50:40.763",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381091326,1756029040772,"fUSD",-185.0,0.00017309,2,"2025-08-24T09:50:40.772",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381091328,1756029040781,"fUSD",-153.0,0.00017309,2,"2025-08-24T09:50:40.781",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381091330,1756029040791,"fUSD",-153.0,0.00017309,2,"2025-08-24T09:50:40.791",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381091332,1756029040800,"fUSD",-153.0,0.00017309,2,"2025-08-24T09:50:40.800",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381091334,1756029040810,"fUSD",-153.0,0.00017309,2,"2025-08-24T09:50:40.810",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381091336,1756029040819,"fUSD",-153.0,0.00017309,2,"2025-08-24T09:50:40.819",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381091338,1756029040828,"fUSD",-153.0,0.00017309,2,"2025-08-24T09:50:40.828",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381091340,1756029040838,"fUSD",-153.0,0.00017309,2,"2025-08-24T09:50:40.838",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381091342,1756029040847,"fUSD",-153.0,0.00017309,2,"2025-08-24T09:50:40.847",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381091344,1756029040857,"fUSD",-153.0,0.00017309,2,"2025-08-24T09:50:40.857",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381091346,1756029040866,"fUSD",-12177.80710952,0.00017313,2,"2025-08-24T09:50:40.866",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381091348,1756029040878,"fUSD",-6767.82289048,0.00017313,2,"2025-08-24T09:50:40.878",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381091350,1756029040888,"fUSD",-1097.475,0.00018186,2,"2025-08-24T09:50:40.888",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381091352,1756029040896,"fUSD",-150.0,0.000183,2,"2025-08-24T09:50:40.896",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381091354,1756029040905,"fUSD",-1000.0,0.00018429,2,"2025-08-24T09:50:40.905",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381091356,1756029040915,"fUSD",-2000.0,0.000186,2,"2025-08-24T09:50:40.915",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381091358,1756029040924,"fUSD",-666.0,0.00019084,3,"2025-08-24T09:50:40.924",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381091360,1756029040933,"fUSD",-150.0,0.0001948,2,"2025-08-24T09:50:40.933",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381091361,1756029040942,"fUSD",-200.0,0.0001956,2,"2025-08-24T09:50:40.942",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381091364,1756029040952,"fUSD",-250.0,0.00019663,2,"2025-08-24T09:50:40.952",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381091365,1756029040961,"fUSD",-150.0,0.000199,2,"2025-08-24T09:50:40.961",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381091367,1756029040970,"fUSD",-167.70287444,0.000199,2,"2025-08-24T09:50:40.970",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381091369,1756029040980,"fUSD",-191.67369021,0.000199,2,"2025-08-24T09:50:40.980",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381091371,1756029040989,"fUSD",-193.08388383,0.00019999,2,"2025-08-24T09:50:40.989",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381091373,1756029041000,"fUSD",-180.72893267,0.00019999,2,"2025-08-24T09:50:41.000",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381091375,1756029041009,"fUSD",-500.0,0.00019999,2,"2025-08-24T09:50:41.009",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381091377,1756029041018,"fUSD",-177.07998862,0.00019999,2,"2025-08-24T09:50:41.018",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381091379,1756029041028,"fUSD",-458.63746581,0.00019999,7,"2025-08-24T09:50:41.028",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381091381,1756029041038,"fUSD",-212.11701231,0.0002,7,"2025-08-24T09:50:41.038",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381091383,1756029041048,"fUSD",-1724.11698988,0.0002,7,"2025-08-24T09:50:41.048",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381091385,1756029041057,"fUSD",-69658.71878026,0.0002,7,"2025-08-24T09:50:41.057",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381091387,1756029041070,"fUSD",-3813.67469012,0.0002,7,"2025-08-24T09:50:41.070",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381091390,1756029041082,"fUSD",-11868.51616661,0.0002,7,"2025-08-24T09:50:41.082",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381091392,1756029041091,"fUSD",-3735.99459481,0.0002,2,"2025-08-24T09:50:41.091",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381091633,1756029043355,"fUSD",-20912.867451,0.0002,2,"2025-08-24T09:50:43.355",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381091640,1756029043409,"fUSD",-538.000481,0.0002,2,"2025-08-24T09:50:43.409",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381091642,1756029043420,"fUSD",-279.27715997,0.0002,2,"2025-08-24T09:50:43.420",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381091744,1756029046668,"fUSD",-153.0,0.00017309,2,"2025-08-24T09:50:46.668",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381091745,1756029046678,"fUSD",-153.0,0.00017309,2,"2025-08-24T09:50:46.678",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381091746,1756029046687,"fUSD",-153.0,0.00017309,2,"2025-08-24T09:50:46.687",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381091747,1756029046697,"fUSD",-153.0,0.00017309,2,"2025-08-24T09:50:46.697",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381091748,1756029046707,"fUSD",-153.0,0.00017309,2,"2025-08-24T09:50:46.707",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381091749,1756029046716,"fUSD",-153.0,0.00017309,2,"2025-08-24T09:50:46.716",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381091750,1756029046726,"fUSD",-6516.70881681,0.0002,2,"2025-08-24T09:50:46.726",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381091751,1756029046737,"fUSD",-3135.20001,0.0002,2,"2025-08-24T09:50:46.737",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381091752,1756029046749,"fUSD",-1848.11328,0.0002,2,"2025-08-24T09:50:46.749",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381091763,1756029241378,"fUSD",162.00258,0.0002876,120,"2025-08-24T09:54:01.378",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381091790,1756030019820,"fUSD",850.0,0.00028767,120,"2025-08-24T10:06:59.820",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381091795,1756030178130,"fUSD",484.93,0.00028767,120,"2025-08-24T10:09:38.130",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381091798,1756030231849,"fUSD",-357.77,0.00013699,2,"2025-08-24T10:10:31.849",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381091799,1756030231859,"fUSD",-2707.60138816,0.00017,4,"2025-08-24T10:10:31.859",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381091801,1756030231868,"fUSD",-844.35788172,0.00017251,2,"2025-08-24T10:10:31.868",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381091803,1756030231882,"fUSD",-432.31,0.00017294,2,"2025-08-24T10:10:31.882",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381091804,1756030231892,"fUSD",-1200.0,0.00017295,2,"2025-08-24T10:10:31.892",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381091805,1756030231901,"fUSD",-241.0,0.00017296,2,"2025-08-24T10:10:31.901",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381091806,1756030231911,"fUSD",-300.0,0.00017296,2,"2025-08-24T10:10:31.911",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381091808,1756030231921,"fUSD",-300.0,0.00017296,2,"2025-08-24T10:10:31.921",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381091810,1756030231930,"fUSD",-431.64,0.00017297,2,"2025-08-24T10:10:31.930",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381091812,1756030231939,"fUSD",-419.23,0.00017297,2,"2025-08-24T10:10:31.939",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381091814,1756030231950,"fUSD",-425.78,0.00017297,2,"2025-08-24T10:10:31.950",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381091816,1756030231962,"fUSD",-418.74,0.00017297,2,"2025-08-24T10:10:31.962",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381091818,1756030231971,"fUSD",-420.54,0.00017297,2,"2025-08-24T10:10:31.971",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381091820,1756030231981,"fUSD",-424.14,0.00017297,2,"2025-08-24T10:10:31.981",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381091822,1756030231990,"fUSD",-424.45,0.00017297,2,"2025-08-24T10:10:31.990",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381091824,1756030231999,"fUSD",-150.0,0.00017297,2,"2025-08-24T10:10:31.999",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381091826,1756030232009,"fUSD",-500.0,0.00017298,2,"2025-08-24T10:10:32.009",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381091828,1756030232019,"fUSD",-500.0,0.00017298,2,"2025-08-24T10:10:32.019",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381091829,1756030232028,"fUSD",-500.0,0.00017298,2,"2025-08-24T10:10:32.028",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381091830,1756030232038,"fUSD",-193.23950006,0.00017298,2,"2025-08-24T10:10:32.038",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381091831,1756030232048,"fUSD",-500.0,0.00017298,2,"2025-08-24T10:10:32.048",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381091832,1756030232057,"fUSD",-377.75094156,0.00017298,2,"2025-08-24T10:10:32.057",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381091833,1756030232066,"fUSD",-500.0,0.00017298,2,"2025-08-24T10:10:32.066",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381091834,1756030232075,"fUSD",-500.0,0.00017298,2,"2025-08-24T10:10:32.075",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381091835,1756030232085,"fUSD",-371.80133533,0.00017298,2,"2025-08-24T10:10:32.085",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381091836,1756030232094,"fUSD",-500.0,0.00017298,2,"2025-08-24T10:10:32.094",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381091837,1756030232103,"fUSD",-500.0,0.00017298,2,"2025-08-24T10:10:32.103",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381091838,1756030232112,"fUSD",-500.0,0.00017298,2,"2025-08-24T10:10:32.112",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381091839,1756030232121,"fUSD",-354.80438889,0.00017298,2,"2025-08-24T10:10:32.121",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381091840,1756030232130,"fUSD",-304.1,0.00017299,2,"2025-08-24T10:10:32.130",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381091841,1756030232139,"fUSD",-424.65,0.00017299,2,"2025-08-24T10:10:32.139",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381091842,1756030232149,"fUSD",-422.87,0.00017299,2,"2025-08-24T10:10:32.149",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381091843,1756030232158,"fUSD",-421.72,0.00017299,2,"2025-08-24T10:10:32.158",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381091844,1756030232167,"fUSD",-423.03,0.00017299,2,"2025-08-24T10:10:32.167",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381091845,1756030232177,"fUSD",-305.21,0.00017299,2,"2025-08-24T10:10:32.177",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381091846,1756030232186,"fUSD",-301.51,0.00017299,2,"2025-08-24T10:10:32.186",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381091847,1756030232195,"fUSD",-431.68,0.00017299,2,"2025-08-24T10:10:32.195",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381091848,1756030232204,"fUSD",-417.98,0.00017299,2,"2025-08-24T10:10:32.204",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381091849,1756030232214,"fUSD",-427.87,0.00017299,2,"2025-08-24T10:10:32.214",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381091850,1756030232223,"fUSD",-419.59,0.000173,2,"2025-08-24T10:10:32.223",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381091851,1756030232232,"fUSD",-425.74,0.000173,2,"2025-08-24T10:10:32.232",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381091852,1756030232241,"fUSD",-424.24,0.000173,2,"2025-08-24T10:10:32.241",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381091853,1756030232250,"fUSD",-300.8,0.000173,2,"2025-08-24T10:10:32.250",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381091854,1756030232260,"fUSD",-426.22,0.000173,2,"2025-08-24T10:10:32.260",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381091855,1756030232270,"fUSD",-432.33,0.000173,2,"2025-08-24T10:10:32.270",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381091856,1756030232279,"fUSD",-301.34,0.000173,2,"2025-08-24T10:10:32.279",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381091857,1756030232288,"fUSD",-430.79,0.000173,2,"2025-08-24T10:10:32.288",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381091858,1756030232297,"fUSD",-428.91,0.000173,2,"2025-08-24T10:10:32.297",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381091859,1756030232306,"fUSD",-417.43,0.000173,2,"2025-08-24T10:10:32.306",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381091860,1756030232316,"fUSD",-300.72,0.000173,2,"2025-08-24T10:10:32.316",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381091861,1756030232325,"fUSD",-432.54,0.000173,2,"2025-08-24T10:10:32.325",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381091862,1756030232335,"fUSD",-421.64,0.000173,2,"2025-08-24T10:10:32.335",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381091863,1756030232344,"fUSD",-300.06,0.000173,2,"2025-08-24T10:10:32.344",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381091864,1756030232354,"fUSD",-427.21,0.000173,2,"2025-08-24T10:10:32.354",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381091865,1756030232363,"fUSD",-420.05,0.000173,2,"2025-08-24T10:10:32.363",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381091866,1756030232372,"fUSD",-427.98,0.000173,2,"2025-08-24T10:10:32.372",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381091867,1756030232382,"fUSD",-304.54,0.000173,2,"2025-08-24T10:10:32.382",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381091868,1756030232392,"fUSD",-421.38,0.000173,2,"2025-08-24T10:10:32.392",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381091869,1756030232401,"fUSD",-425.84,0.000173,2,"2025-08-24T10:10:32.401",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381091870,1756030232410,"fUSD",-432.2,0.000173,2,"2025-08-24T10:10:32.410",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381091871,1756030232420,"fUSD",-303.21,0.000173,2,"2025-08-24T10:10:32.420",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381091872,1756030232429,"fUSD",-431.39,0.000173,2,"2025-08-24T10:10:32.429",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381091873,1756030232438,"fUSD",-432.3,0.000173,2,"2025-08-24T10:10:32.438",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381091874,1756030232448,"fUSD",-300.01,0.000173,2,"2025-08-24T10:10:32.448",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381091875,1756030232458,"fUSD",-419.43,0.000173,2,"2025-08-24T10:10:32.458",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381091876,1756030232467,"fUSD",-419.61,0.000173,2,"2025-08-24T10:10:32.467",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381091877,1756030232480,"fUSD",-2000.0,0.000173,2,"2025-08-24T10:10:32.480",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381091878,1756030232489,"fUSD",-153.0,0.00017307,2,"2025-08-24T10:10:32.489",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381091879,1756030232499,"fUSD",-153.0,0.00017307,2,"2025-08-24T10:10:32.499",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381091880,1756030232508,"fUSD",-153.0,0.00017307,2,"2025-08-24T10:10:32.508",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381091881,1756030232519,"fUSD",-153.0,0.00017307,2,"2025-08-24T10:10:32.519",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381091882,1756030232530,"fUSD",-153.0,0.00017307,2,"2025-08-24T10:10:32.530",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381091883,1756030232539,"fUSD",-153.0,0.00017307,2,"2025-08-24T10:10:32.539",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381091884,1756030232550,"fUSD",-153.0,0.00017307,2,"2025-08-24T10:10:32.550",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381091885,1756030232559,"fUSD",-153.0,0.00017307,2,"2025-08-24T10:10:32.559",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381091886,1756030232568,"fUSD",-153.0,0.00017307,2,"2025-08-24T10:10:32.568",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381091887,1756030232577,"fUSD",-153.0,0.00017307,2,"2025-08-24T10:10:32.577",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381091888,1756030232588,"fUSD",-153.0,0.00017307,2,"2025-08-24T10:10:32.588",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381091889,1756030232598,"fUSD",-153.0,0.00017307,2,"2025-08-24T10:10:32.598",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381091890,1756030232607,"fUSD",-153.0,0.00017307,2,"2025-08-24T10:10:32.607",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381091891,1756030232616,"fUSD",-153.0,0.00017307,2,"2025-08-24T10:10:32.616",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381091892,1756030232626,"fUSD",-153.0,0.00017307,2,"2025-08-24T10:10:32.626",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381091893,1756030232636,"fUSD",-153.0,0.00017307,2,"2025-08-24T10:10:32.636",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381091894,1756030232645,"fUSD",-153.0,0.00017307,2,"2025-08-24T10:10:32.645",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381091895,1756030232654,"fUSD",-153.0,0.00017307,2,"2025-08-24T10:10:32.654",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381091896,1756030232665,"fUSD",-153.0,0.00017307,2,"2025-08-24T10:10:32.665",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381091897,1756030232675,"fUSD",-153.0,0.00017307,2,"2025-08-24T10:10:32.675",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381091898,1756030232684,"fUSD",-153.0,0.00017307,2,"2025-08-24T10:10:32.684",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381091899,1756030232693,"fUSD",-153.0,0.00017307,2,"2025-08-24T10:10:32.693",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381091900,1756030232703,"fUSD",-153.0,0.00017307,2,"2025-08-24T10:10:32.703",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381091901,1756030232713,"fUSD",-153.0,0.00017307,2,"2025-08-24T10:10:32.713",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381091902,1756030232726,"fUSD",-153.0,0.00017307,2,"2025-08-24T10:10:32.726",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381091903,1756030232735,"fUSD",-153.0,0.00017307,2,"2025-08-24T10:10:32.735",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381091904,1756030232745,"fUSD",-153.0,0.00017307,2,"2025-08-24T10:10:32.745",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381091905,1756030232754,"fUSD",-153.0,0.00017307,2,"2025-08-24T10:10:32.754",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381091906,1756030232764,"fUSD",-153.0,0.00017307,2,"2025-08-24T10:10:32.764",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381091907,1756030232773,"fUSD",-153.0,0.00017307,2,"2025-08-24T10:10:32.773",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381091908,1756030232782,"fUSD",-153.0,0.00017307,2,"2025-08-24T10:10:32.782",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381091909,1756030232791,"fUSD",-153.0,0.00017307,2,"2025-08-24T10:10:32.791",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381091910,1756030232800,"fUSD",-430.65,0.00017308,2,"2025-08-24T10:10:32.800",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381091911,1756030232810,"fUSD",-303.36,0.00017308,2,"2025-08-24T10:10:32.810",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381091912,1756030232819,"fUSD",-666.0,0.00017685,3,"2025-08-24T10:10:32.819",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381091913,1756030232828,"fUSD",-1000.0,0.00018325,2,"2025-08-24T10:10:32.828",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381091914,1756030232838,"fUSD",-500.0,0.00018438,2,"2025-08-24T10:10:32.838",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381091915,1756030232847,"fUSD",-200.0,0.00018449,2,"2025-08-24T10:10:32.847",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381091916,1756030232857,"fUSD",-500.0,0.00018473,2,"2025-08-24T10:10:32.857",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381091917,1756030232866,"fUSD",-500.0,0.00018473,2,"2025-08-24T10:10:32.866",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381091918,1756030232880,"fUSD",-500.0,0.00018536,2,"2025-08-24T10:10:32.880",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381091919,1756030232892,"fUSD",-167.73,0.00018656,2,"2025-08-24T10:10:32.892",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381091920,1756030232902,"fUSD",-500.0,0.0001886,2,"2025-08-24T10:10:32.902",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381091921,1756030232911,"fUSD",-500.0,0.00018875,2,"2025-08-24T10:10:32.911",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381091922,1756030232920,"fUSD",-500.0,0.00018954,2,"2025-08-24T10:10:32.920",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381091923,1756030232930,"fUSD",-500.0,0.00018954,2,"2025-08-24T10:10:32.930",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381091924,1756030232939,"fUSD",-500.89684719,0.00019009,2,"2025-08-24T10:10:32.939",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381091925,1756030232949,"fUSD",-500.0,0.00019011,2,"2025-08-24T10:10:32.949",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381091926,1756030232959,"fUSD",-150.0,0.000191,2,"2025-08-24T10:10:32.959",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381091927,1756030232968,"fUSD",-500.0,0.000194,2,"2025-08-24T10:10:32.968",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381091928,1756030232978,"fUSD",-500.0,0.000194,2,"2025-08-24T10:10:32.978",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381091929,1756030232987,"fUSD",-285.3616,0.000198,2,"2025-08-24T10:10:32.987",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381091930,1756030232997,"fUSD",-21539.43123513,0.000199,2,"2025-08-24T10:10:32.997",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381091931,1756030233010,"fUSD",-2287.30698322,0.000199,2,"2025-08-24T10:10:33.010",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381091932,1756030233020,"fUSD",-150.0,0.000199,2,"2025-08-24T10:10:33.020",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381091933,1756030233029,"fUSD",-150.0,0.000199,2,"2025-08-24T10:10:33.029",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381091934,1756030233040,"fUSD",-151.32845575,0.000199,2,"2025-08-24T10:10:33.040",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381091935,1756030233050,"fUSD",-167.71447896,0.000199,2,"2025-08-24T10:10:33.050",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381091936,1756030233059,"fUSD",-500.0,0.0001998,2,"2025-08-24T10:10:33.059",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381091937,1756030233070,"fUSD",-157.79468816,0.0001998,2,"2025-08-24T10:10:33.070",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381091938,1756030233079,"fUSD",-1462.589137,0.00019999,7,"2025-08-24T10:10:33.079",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381091939,1756030233089,"fUSD",-2080.1,0.00019999,2,"2025-08-24T10:10:33.089",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381091940,1756030233099,"fUSD",-458.63746581,0.0002,7,"2025-08-24T10:10:33.099",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381091941,1756030233109,"fUSD",-212.11701231,0.0002,7,"2025-08-24T10:10:33.109",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381091942,1756030233119,"fUSD",-30901.34259297,0.0002,2,"2025-08-24T10:10:33.119",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381091943,1756030233131,"fUSD",-14251.8,0.0002,2,"2025-08-24T10:10:33.131",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381091944,1756030233142,"fUSD",-3735.43415599,0.0002,2,"2025-08-24T10:10:33.142",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381091945,1756030233169,"fUSD",-70105.29145745,0.0002,2,"2025-08-24T10:10:33.169",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381091946,1756030233178,"fUSD",-3764.31697438,0.0002,2,"2025-08-24T10:10:33.178",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381091947,1756030233190,"fUSD",-207768.93030029,0.0002,2,"2025-08-24T10:10:33.190",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381091948,1756030233200,"fUSD",-307.63772185,0.0002,5,"2025-08-24T10:10:33.200",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381091949,1756030233210,"fUSD",-1523.0,0.0002,2,"2025-08-24T10:10:33.210",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381091950,1756030233219,"fUSD",-2005.9735,0.00020144,2,"2025-08-24T10:10:33.219",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381091951,1756030233229,"fUSD",-150.0,0.00020174,2,"2025-08-24T10:10:33.229",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381091952,1756030233240,"fUSD",-357.77,0.00020187,2,"2025-08-24T10:10:33.240",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381091953,1756030233250,"fUSD",-150.0,0.0002028,2,"2025-08-24T10:10:33.250",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381091954,1756030233259,"fUSD",-172.69335034,0.00020286,2,"2025-08-24T10:10:33.259",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381091955,1756030233274,"fUSD",-277.35679052,0.00020286,2,"2025-08-24T10:10:33.274",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381091956,1756030233284,"fUSD",-5391.81600769,0.00020286,2,"2025-08-24T10:10:33.284",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381091957,1756030233294,"fUSD",-746.85737883,0.00020286,2,"2025-08-24T10:10:33.294",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381091958,1756030233304,"fUSD",-151.0,0.00020286,2,"2025-08-24T10:10:33.304",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381091959,1756030233314,"fUSD",-261.3309871,0.00020286,2,"2025-08-24T10:10:33.314",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381091960,1756030233324,"fUSD",-300.0,0.00020286,2,"2025-08-24T10:10:33.324",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381091961,1756030233334,"fUSD",-300.0,0.00020286,2,"2025-08-24T10:10:33.334",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381091962,1756030233344,"fUSD",-300.0,0.00020286,2,"2025-08-24T10:10:33.344",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381091963,1756030233354,"fUSD",-322.6107,0.00020286,2,"2025-08-24T10:10:33.354",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381091964,1756030233364,"fUSD",-391.87635553,0.00020341,2,"2025-08-24T10:10:33.364",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381091965,1756030233374,"fUSD",-200.0,0.00020448,2,"2025-08-24T10:10:33.374",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381091966,1756030233384,"fUSD",-155.0,0.00020547,2,"2025-08-24T10:10:33.384",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381091967,1756030233394,"fUSD",-9642.06074532,0.000206,2,"2025-08-24T10:10:33.394",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381091968,1756030233404,"fUSD",-1000.0,0.00020616,2,"2025-08-24T10:10:33.404",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381091969,1756030233414,"fUSD",-23826.73821832,0.00020679,2,"2025-08-24T10:10:33.414",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381091970,1756030233424,"fUSD",-2000.0,0.000207,2,"2025-08-24T10:10:33.424",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381091971,1756030233433,"fUSD",-1000.0,0.0002078,2,"2025-08-24T10:10:33.433",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381091972,1756030233443,"fUSD",-261.93447361,0.000208,2,"2025-08-24T10:10:33.443",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381091973,1756030233456,"fUSD",-23.42713639,0.000208,2,"2025-08-24T10:10:33.456",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381091974,1756030233466,"fUSD",-150.26,0.00020881,2,"2025-08-24T10:10:33.466",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381091975,1756030233476,"fUSD",-2030.0,0.00020881,2,"2025-08-24T10:10:33.476",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381091976,1756030233486,"fUSD",-884.0,0.00020881,2,"2025-08-24T10:10:33.486",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381091977,1756030233496,"fUSD",-3372.0,0.00020881,2,"2025-08-24T10:10:33.496",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381091978,1756030233505,"fUSD",-1255.0,0.00020881,2,"2025-08-24T10:10:33.505",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381091979,1756030233514,"fUSD",-566.0,0.00020881,2,"2025-08-24T10:10:33.514",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381091980,1756030233524,"fUSD",-1297.0,0.00020881,2,"2025-08-24T10:10:33.524",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381091981,1756030233534,"fUSD",-1657.0,0.00020881,2,"2025-08-24T10:10:33.534",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381091982,1756030233544,"fUSD",-599.0,0.00020881,2,"2025-08-24T10:10:33.544",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381091983,1756030233553,"fUSD",-1875.08,0.00020951,2,"2025-08-24T10:10:33.553",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381091984,1756030233563,"fUSD",-417.51212206,0.00021125,2,"2025-08-24T10:10:33.563",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381091985,1756030233573,"fUSD",-9642.06074528,0.000212,2,"2025-08-24T10:10:33.573",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381091986,1756030233583,"fUSD",-76964.77911829,0.00021225,2,"2025-08-24T10:10:33.583",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381091987,1756030233593,"fUSD",-151.0,0.00021225,2,"2025-08-24T10:10:33.593",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381091988,1756030233602,"fUSD",-151.0,0.00021225,2,"2025-08-24T10:10:33.602",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381091989,1756030233612,"fUSD",-151.0,0.00021225,2,"2025-08-24T10:10:33.612",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381091990,1756030233622,"fUSD",-151.0,0.00021225,2,"2025-08-24T10:10:33.622",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381091991,1756030233632,"fUSD",-151.0,0.00021225,2,"2025-08-24T10:10:33.632",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381091992,1756030233641,"fUSD",-151.0,0.00021225,2,"2025-08-24T10:10:33.641",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381091993,1756030233651,"fUSD",-151.0,0.00021225,2,"2025-08-24T10:10:33.651",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381091994,1756030233660,"fUSD",-151.0,0.00021225,2,"2025-08-24T10:10:33.660",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381091995,1756030233670,"fUSD",-151.0,0.00021225,2,"2025-08-24T10:10:33.670",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381091996,1756030233680,"fUSD",-151.0,0.00021225,2,"2025-08-24T10:10:33.680",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381091997,1756030233690,"fUSD",-156.316517,0.00021225,2,"2025-08-24T10:10:33.690",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381091998,1756030233699,"fUSD",-151.0,0.00021225,2,"2025-08-24T10:10:33.699",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381091999,1756030233709,"fUSD",-151.0,0.00021225,2,"2025-08-24T10:10:33.709",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092000,1756030233719,"fUSD",-151.0,0.00021225,2,"2025-08-24T10:10:33.719",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092001,1756030233729,"fUSD",-151.0,0.00021225,2,"2025-08-24T10:10:33.729",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092002,1756030233738,"fUSD",-151.0,0.00021225,2,"2025-08-24T10:10:33.738",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092003,1756030233748,"fUSD",-203.002454,0.00021225,2,"2025-08-24T10:10:33.748",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092004,1756030233757,"fUSD",-291.498716,0.00021225,2,"2025-08-24T10:10:33.757",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092005,1756030233767,"fUSD",-151.0,0.00021225,2,"2025-08-24T10:10:33.767",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092006,1756030233776,"fUSD",-151.0,0.00021225,2,"2025-08-24T10:10:33.776",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092007,1756030233786,"fUSD",-151.0,0.00021225,2,"2025-08-24T10:10:33.786",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092008,1756030233796,"fUSD",-151.0,0.00021225,2,"2025-08-24T10:10:33.796",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092009,1756030233806,"fUSD",-195.815596,0.00021225,2,"2025-08-24T10:10:33.806",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092010,1756030233816,"fUSD",-195.815596,0.00021225,2,"2025-08-24T10:10:33.816",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092011,1756030233826,"fUSD",-195.815596,0.00021225,2,"2025-08-24T10:10:33.826",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092012,1756030233835,"fUSD",-195.815596,0.00021225,2,"2025-08-24T10:10:33.835",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092013,1756030233846,"fUSD",-166.543078,0.00021225,2,"2025-08-24T10:10:33.846",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092014,1756030233857,"fUSD",-151.0,0.00021225,2,"2025-08-24T10:10:33.857",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092015,1756030233866,"fUSD",-166.543078,0.00021225,2,"2025-08-24T10:10:33.866",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092016,1756030233878,"fUSD",-151.0,0.00021225,2,"2025-08-24T10:10:33.878",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092017,1756030233889,"fUSD",-151.0,0.00021225,2,"2025-08-24T10:10:33.889",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092018,1756030233899,"fUSD",-151.0,0.00021225,2,"2025-08-24T10:10:33.899",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092019,1756030233909,"fUSD",-151.0,0.00021225,2,"2025-08-24T10:10:33.909",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092020,1756030233919,"fUSD",-166.543078,0.00021225,2,"2025-08-24T10:10:33.919",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092021,1756030233929,"fUSD",-166.543078,0.00021225,2,"2025-08-24T10:10:33.929",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092022,1756030233940,"fUSD",-151.0,0.00021225,2,"2025-08-24T10:10:33.940",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092023,1756030233949,"fUSD",-151.0,0.00021225,2,"2025-08-24T10:10:33.949",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092024,1756030233961,"fUSD",-151.0,0.00021225,2,"2025-08-24T10:10:33.961",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092025,1756030233971,"fUSD",-151.0,0.00021225,2,"2025-08-24T10:10:33.971",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092026,1756030233981,"fUSD",-151.864327,0.00021225,2,"2025-08-24T10:10:33.981",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092027,1756030233991,"fUSD",-151.0,0.00021225,2,"2025-08-24T10:10:33.991",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092028,1756030234001,"fUSD",-194.003985,0.00021225,2,"2025-08-24T10:10:34.001",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092029,1756030234010,"fUSD",-151.0,0.00021225,2,"2025-08-24T10:10:34.010",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092030,1756030234020,"fUSD",-194.003985,0.00021225,2,"2025-08-24T10:10:34.020",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092031,1756030234029,"fUSD",-194.003985,0.00021225,2,"2025-08-24T10:10:34.029",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092032,1756030234039,"fUSD",-194.003985,0.00021225,2,"2025-08-24T10:10:34.039",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092033,1756030234049,"fUSD",-151.0,0.00021225,2,"2025-08-24T10:10:34.049",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092034,1756030234058,"fUSD",-151.0,0.00021225,2,"2025-08-24T10:10:34.058",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092035,1756030234068,"fUSD",-151.0,0.00021225,2,"2025-08-24T10:10:34.068",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092036,1756030234079,"fUSD",-151.0,0.00021225,2,"2025-08-24T10:10:34.079",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092037,1756030234091,"fUSD",-151.0,0.00021225,2,"2025-08-24T10:10:34.091",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092038,1756030234100,"fUSD",-151.0,0.00021225,2,"2025-08-24T10:10:34.100",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092039,1756030234110,"fUSD",-151.0,0.00021225,2,"2025-08-24T10:10:34.110",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092040,1756030234120,"fUSD",-151.0,0.00021225,2,"2025-08-24T10:10:34.120",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092041,1756030234130,"fUSD",-151.0,0.00021225,2,"2025-08-24T10:10:34.130",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092042,1756030234139,"fUSD",-151.0,0.00021225,2,"2025-08-24T10:10:34.139",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092043,1756030234149,"fUSD",-151.184429,0.00021225,2,"2025-08-24T10:10:34.149",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092044,1756030234158,"fUSD",-151.0,0.00021225,2,"2025-08-24T10:10:34.158",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092045,1756030234167,"fUSD",-151.0,0.00021225,2,"2025-08-24T10:10:34.167",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092046,1756030234177,"fUSD",-151.0,0.00021225,2,"2025-08-24T10:10:34.177",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092047,1756030234187,"fUSD",-151.0,0.00021225,2,"2025-08-24T10:10:34.187",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092048,1756030234196,"fUSD",-167.71447892,0.00021329,2,"2025-08-24T10:10:34.196",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092049,1756030234206,"fUSD",-23826.73821832,0.00021458,2,"2025-08-24T10:10:34.206",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092050,1756030234216,"fUSD",-150.0,0.0002147,2,"2025-08-24T10:10:34.216",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092051,1756030234225,"fUSD",-600.0,0.00021616,2,"2025-08-24T10:10:34.225",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092052,1756030234235,"fUSD",-162.83341251,0.00021616,2,"2025-08-24T10:10:34.235",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092053,1756030234245,"fUSD",-287.61899177,0.00021655,2,"2025-08-24T10:10:34.245",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092054,1756030234254,"fUSD",-334.5472959,0.00021655,2,"2025-08-24T10:10:34.254",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092055,1756030234264,"fUSD",-200.0,0.00021743,2,"2025-08-24T10:10:34.264",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092056,1756030234274,"fUSD",-9642.06074528,0.000218,2,"2025-08-24T10:10:34.274",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092057,1756030234283,"fUSD",-285.36161,0.000218,2,"2025-08-24T10:10:34.283",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092058,1756030234294,"fUSD",-4811.6799053,0.00021915,2,"2025-08-24T10:10:34.294",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092059,1756030234303,"fUSD",-379.939685,0.00021918,2,"2025-08-24T10:10:34.303",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092060,1756030234313,"fUSD",-379.939685,0.00021918,2,"2025-08-24T10:10:34.313",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092061,1756030234324,"fUSD",-379.939685,0.00021918,2,"2025-08-24T10:10:34.324",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092062,1756030234333,"fUSD",-379.939685,0.00021918,2,"2025-08-24T10:10:34.333",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092063,1756030234345,"fUSD",-5000.0,0.00021918,2,"2025-08-24T10:10:34.345",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092064,1756030234355,"fUSD",-500.0,0.00021918,2,"2025-08-24T10:10:34.355",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092065,1756030234364,"fUSD",-1133.9938982,0.0002193,2,"2025-08-24T10:10:34.364",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092066,1756030234374,"fUSD",-1248.05,0.00021945,30,"2025-08-24T10:10:34.374",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092067,1756030234384,"fUSD",-1569.12424328,0.00021949,2,"2025-08-24T10:10:34.384",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092068,1756030234395,"fUSD",-166.0,0.00022,2,"2025-08-24T10:10:34.395",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092069,1756030234404,"fUSD",-151.0,0.00022093,7,"2025-08-24T10:10:34.404",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092070,1756030234414,"fUSD",-151.0,0.00022093,7,"2025-08-24T10:10:34.414",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092071,1756030234424,"fUSD",-151.0,0.00022093,7,"2025-08-24T10:10:34.424",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092072,1756030234433,"fUSD",-151.0,0.00022093,7,"2025-08-24T10:10:34.433",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092073,1756030234443,"fUSD",-151.0,0.00022093,7,"2025-08-24T10:10:34.443",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092074,1756030234453,"fUSD",-151.0,0.00022093,7,"2025-08-24T10:10:34.453",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092075,1756030234462,"fUSD",-151.0,0.00022093,7,"2025-08-24T10:10:34.462",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092076,1756030234472,"fUSD",-151.0,0.00022093,7,"2025-08-24T10:10:34.472",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092077,1756030234482,"fUSD",-211.911711,0.00022093,7,"2025-08-24T10:10:34.482",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092078,1756030234492,"fUSD",-211.911711,0.00022093,7,"2025-08-24T10:10:34.492",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092079,1756030234506,"fUSD",-151.0,0.00022093,7,"2025-08-24T10:10:34.506",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092080,1756030234516,"fUSD",-151.0,0.00022093,7,"2025-08-24T10:10:34.516",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092081,1756030234525,"fUSD",-151.0,0.00022093,7,"2025-08-24T10:10:34.525",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092082,1756030234535,"fUSD",-151.0,0.00022093,7,"2025-08-24T10:10:34.535",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092083,1756030234545,"fUSD",-151.0,0.00022093,7,"2025-08-24T10:10:34.545",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092084,1756030234554,"fUSD",-990.07,0.000221,2,"2025-08-24T10:10:34.554",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092085,1756030234565,"fUSD",-600.0,0.00022164,2,"2025-08-24T10:10:34.565",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092086,1756030234575,"fUSD",-500.29452421,0.00022192,2,"2025-08-24T10:10:34.575",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092087,1756030234584,"fUSD",-417.51212198,0.0002221,2,"2025-08-24T10:10:34.584",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092088,1756030234594,"fUSD",-23248.39709267,0.00022237,2,"2025-08-24T10:10:34.594",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092089,1756030234608,"fUSD",-578.34112565,0.00022237,2,"2025-08-24T10:10:34.608",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092090,1756030234617,"fUSD",-230.46231933,0.000224,2,"2025-08-24T10:10:34.617",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092091,1756030234652,"fUSD",-1534.3108601,0.0002,7,"2025-08-24T10:10:34.652",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092092,1756030234663,"fUSD",-402.91371413,0.0002,7,"2025-08-24T10:10:34.663",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092093,1756030234675,"fUSD",-3641.4120117,0.0002,7,"2025-08-24T10:10:34.675",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092097,1756030237584,"fUSD",-784.500026,0.0002,7,"2025-08-24T10:10:37.584",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092245,1756030239411,"fUSD",-45823.32066671,0.0002,7,"2025-08-24T10:10:39.411",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092246,1756030239423,"fUSD",-86907.54104307,0.0002,7,"2025-08-24T10:10:39.423",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092247,1756030239433,"fUSD",-151.0,0.00021225,2,"2025-08-24T10:10:39.433",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092248,1756030239443,"fUSD",-178.785804,0.00021225,2,"2025-08-24T10:10:39.443",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092249,1756030239452,"fUSD",-151.0,0.00021225,2,"2025-08-24T10:10:39.452",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092250,1756030239462,"fUSD",-4045.12932529,0.000224,2,"2025-08-24T10:10:39.462",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092251,1756030239517,"fUSD",-321.45,0.000224,2,"2025-08-24T10:10:39.517",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092257,1756030242517,"fUSD",-473.95599203,0.00019999,2,"2025-08-24T10:10:42.517",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092258,1756030242527,"fUSD",-151.0,0.00021225,2,"2025-08-24T10:10:42.527",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092259,1756030242536,"fUSD",-190.72054,0.00021225,2,"2025-08-24T10:10:42.536",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092260,1756030242545,"fUSD",-145.67031762,0.000224,2,"2025-08-24T10:10:42.545",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092261,1756030242557,"fUSD",-4899.34878304,0.000224,2,"2025-08-24T10:10:42.557",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092262,1756030242566,"fUSD",-1175.25972409,0.000225,2,"2025-08-24T10:10:42.566",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092263,1756030242580,"fUSD",-250.89000759,0.000225,2,"2025-08-24T10:10:42.580",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092264,1756030242591,"fUSD",-556.63063145,0.00022541,2,"2025-08-24T10:10:42.591",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092265,1756030242627,"fUSD",-2304.47698957,0.00022541,2,"2025-08-24T10:10:42.627",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092266,1756030242637,"fUSD",-151.0,0.00022712,7,"2025-08-24T10:10:42.637",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092267,1756030242646,"fUSD",-151.174191,0.00022712,7,"2025-08-24T10:10:42.646",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092268,1756030242656,"fUSD",-151.0,0.00022712,7,"2025-08-24T10:10:42.656",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092269,1756030242665,"fUSD",-151.0,0.00022712,7,"2025-08-24T10:10:42.665",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092270,1756030242674,"fUSD",-600.0,0.00022712,2,"2025-08-24T10:10:42.674",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092271,1756030242684,"fUSD",-167.71447892,0.00022757,2,"2025-08-24T10:10:42.684",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092272,1756030242693,"fUSD",-690.223,0.00022785,2,"2025-08-24T10:10:42.693",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092273,1756030242702,"fUSD",-151.0,0.00022799,7,"2025-08-24T10:10:42.702",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092274,1756030242712,"fUSD",-151.0,0.00022799,7,"2025-08-24T10:10:42.712",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092275,1756030242721,"fUSD",-151.0,0.00022799,7,"2025-08-24T10:10:42.721",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092276,1756030242730,"fUSD",-151.223176,0.00022799,7,"2025-08-24T10:10:42.730",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092277,1756030242739,"fUSD",-151.0,0.00022799,7,"2025-08-24T10:10:42.739",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092278,1756030242749,"fUSD",-151.0,0.00022799,7,"2025-08-24T10:10:42.749",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092279,1756030242759,"fUSD",-151.0,0.00022799,7,"2025-08-24T10:10:42.759",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092280,1756030242768,"fUSD",-151.0,0.00022799,7,"2025-08-24T10:10:42.768",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092281,1756030242777,"fUSD",-151.0,0.00022799,7,"2025-08-24T10:10:42.777",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092282,1756030242787,"fUSD",-151.0,0.00022799,7,"2025-08-24T10:10:42.787",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092283,1756030242796,"fUSD",-151.0,0.00022799,7,"2025-08-24T10:10:42.796",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092284,1756030242805,"fUSD",-151.330955,0.00022799,7,"2025-08-24T10:10:42.805",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092285,1756030242815,"fUSD",-151.0,0.00022799,7,"2025-08-24T10:10:42.815",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092286,1756030242824,"fUSD",-213.139708,0.00022799,7,"2025-08-24T10:10:42.824",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092287,1756030242834,"fUSD",-151.0,0.00022799,7,"2025-08-24T10:10:42.834",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092288,1756030242844,"fUSD",-151.0,0.00022799,7,"2025-08-24T10:10:42.844",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092289,1756030242853,"fUSD",-285.36161,0.000228,2,"2025-08-24T10:10:42.853",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092290,1756030242862,"fUSD",-1000.0,0.00022829,2,"2025-08-24T10:10:42.862",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092291,1756030242873,"fUSD",-588.30453535,0.00022829,2,"2025-08-24T10:10:42.873",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092293,1756030242885,"fUSD",-151.0,0.0002283,7,"2025-08-24T10:10:42.885",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092294,1756030242894,"fUSD",-181.459414,0.0002283,7,"2025-08-24T10:10:42.894",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092295,1756030242904,"fUSD",-151.0,0.0002283,7,"2025-08-24T10:10:42.904",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092296,1756030242915,"fUSD",-151.0,0.0002283,7,"2025-08-24T10:10:42.915",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092297,1756030242925,"fUSD",-151.0,0.0002283,7,"2025-08-24T10:10:42.925",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092298,1756030242935,"fUSD",-151.0,0.0002283,7,"2025-08-24T10:10:42.935",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092299,1756030242945,"fUSD",-151.0,0.0002283,7,"2025-08-24T10:10:42.945",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092301,1756030242956,"fUSD",-151.0,0.0002283,7,"2025-08-24T10:10:42.956",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092302,1756030242967,"fUSD",-151.0,0.0002283,7,"2025-08-24T10:10:42.967",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092303,1756030242977,"fUSD",-151.0,0.0002283,7,"2025-08-24T10:10:42.977",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092304,1756030242987,"fUSD",-151.0,0.0002283,7,"2025-08-24T10:10:42.987",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092305,1756030242997,"fUSD",-151.0,0.0002283,7,"2025-08-24T10:10:42.997",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092306,1756030243008,"fUSD",-151.0,0.0002283,7,"2025-08-24T10:10:43.008",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092307,1756030243018,"fUSD",-151.0,0.0002283,7,"2025-08-24T10:10:43.018",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092308,1756030243029,"fUSD",-151.0,0.0002283,7,"2025-08-24T10:10:43.029",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092309,1756030243038,"fUSD",-151.0,0.0002283,7,"2025-08-24T10:10:43.038",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092310,1756030243047,"fUSD",-151.155317,0.0002283,7,"2025-08-24T10:10:43.047",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092311,1756030243057,"fUSD",-151.0,0.0002283,7,"2025-08-24T10:10:43.057",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092312,1756030243067,"fUSD",-151.0,0.0002283,7,"2025-08-24T10:10:43.067",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092313,1756030243077,"fUSD",-151.0,0.0002283,7,"2025-08-24T10:10:43.077",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092314,1756030243087,"fUSD",-151.0,0.0002283,7,"2025-08-24T10:10:43.087",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092315,1756030243096,"fUSD",-151.0,0.0002283,7,"2025-08-24T10:10:43.096",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092316,1756030243107,"fUSD",-151.0,0.0002283,7,"2025-08-24T10:10:43.107",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092317,1756030243116,"fUSD",-201.162136,0.0002283,7,"2025-08-24T10:10:43.116",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092318,1756030243126,"fUSD",-201.162136,0.0002283,7,"2025-08-24T10:10:43.126",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092319,1756030243135,"fUSD",-201.162136,0.0002283,7,"2025-08-24T10:10:43.135",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092320,1756030243145,"fUSD",-201.162136,0.0002283,7,"2025-08-24T10:10:43.145",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092321,1756030243155,"fUSD",-170.01299,0.0002283,7,"2025-08-24T10:10:43.155",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092322,1756030243165,"fUSD",-151.0,0.0002283,7,"2025-08-24T10:10:43.165",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092323,1756030243175,"fUSD",-151.0,0.0002283,7,"2025-08-24T10:10:43.175",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092324,1756030243185,"fUSD",-151.0,0.0002283,7,"2025-08-24T10:10:43.185",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092325,1756030243195,"fUSD",-151.0,0.0002283,7,"2025-08-24T10:10:43.195",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092326,1756030243205,"fUSD",-151.0,0.0002283,7,"2025-08-24T10:10:43.205",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092327,1756030243214,"fUSD",-151.0,0.0002283,7,"2025-08-24T10:10:43.214",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092328,1756030243223,"fUSD",-152.536632,0.0002283,7,"2025-08-24T10:10:43.223",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092329,1756030243233,"fUSD",-151.0,0.0002283,7,"2025-08-24T10:10:43.233",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092330,1756030243242,"fUSD",-151.0,0.0002283,7,"2025-08-24T10:10:43.242",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092331,1756030243254,"fUSD",-151.0,0.0002283,7,"2025-08-24T10:10:43.254",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092332,1756030243264,"fUSD",-151.0,0.0002283,7,"2025-08-24T10:10:43.264",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092333,1756030243274,"fUSD",-151.453661,0.0002283,7,"2025-08-24T10:10:43.274",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092334,1756030243284,"fUSD",-133.78484816,0.0002283,7,"2025-08-24T10:10:43.284",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092335,1756030243316,"fUSD",-17.47183684,0.0002283,7,"2025-08-24T10:10:43.316",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092336,1756030243326,"fUSD",-151.0,0.0002283,7,"2025-08-24T10:10:43.326",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092337,1756030243335,"fUSD",-151.0,0.0002283,7,"2025-08-24T10:10:43.335",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092338,1756030243345,"fUSD",-129.33744963,0.0002283,7,"2025-08-24T10:10:43.345",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092341,1756030245717,"fUSD",-153.0,0.00017307,2,"2025-08-24T10:10:45.717",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092342,1756030245727,"fUSD",-153.0,0.00017307,2,"2025-08-24T10:10:45.727",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092343,1756030245736,"fUSD",-153.0,0.00017307,2,"2025-08-24T10:10:45.736",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092344,1756030245746,"fUSD",-153.0,0.00017307,2,"2025-08-24T10:10:45.746",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092345,1756030245756,"fUSD",-190.72054,0.00021225,2,"2025-08-24T10:10:45.756",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092346,1756030245765,"fUSD",-7.604445,0.00021225,2,"2025-08-24T10:10:45.765",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092363,1756030881790,"fUSD",393.0951499,0.00028767,120,"2025-08-24T10:21:21.790",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092372,1756031212020,"fUSD",-331.76919442,0.00011999,2,"2025-08-24T10:26:52.020",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092373,1756031212046,"fUSD",-99668.23080558,0.00012,2,"2025-08-24T10:26:52.046",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092376,1756031307297,"fUSD",-100000.0,0.00012,2,"2025-08-24T10:28:27.297",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092418,1756031432208,"fUSD",-300.0,0.00011999,2,"2025-08-24T10:30:32.208",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092420,1756031432219,"fUSD",-301.54859924,0.00011999,2,"2025-08-24T10:30:32.219",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092423,1756031432248,"fUSD",-898.45140076,0.00011999,2,"2025-08-24T10:30:32.248",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092425,1756031432258,"fUSD",-150.0,0.00011999,2,"2025-08-24T10:30:32.258",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092427,1756031432268,"fUSD",-868.84486893,0.00012,2,"2025-08-24T10:30:32.268",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092429,1756031432280,"fUSD",-1000.0,0.00012,2,"2025-08-24T10:30:32.280",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092432,1756031432292,"fUSD",-153130.88570891,0.00012,2,"2025-08-24T10:30:32.292",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092434,1756031432308,"fUSD",-4023.04648129,0.00012,2,"2025-08-24T10:30:32.308",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092436,1756031432320,"fUSD",-642.00250044,0.00012,2,"2025-08-24T10:30:32.320",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092437,1756031432331,"fUSD",-5073.6966966,0.00012,2,"2025-08-24T10:30:32.331",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092438,1756031432359,"fUSD",-69132.40219352,0.00012,2,"2025-08-24T10:30:32.359",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092439,1756031432369,"fUSD",-150.0,0.000123,2,"2025-08-24T10:30:32.369",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092440,1756031432379,"fUSD",-314.0,0.000123,2,"2025-08-24T10:30:32.379",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092441,1756031432387,"fUSD",-150.0,0.0001266,2,"2025-08-24T10:30:32.387",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092442,1756031432397,"fUSD",-5888.65456138,0.00012699,2,"2025-08-24T10:30:32.397",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092443,1756031432406,"fUSD",-314.0,0.000128,2,"2025-08-24T10:30:32.406",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092444,1756031432419,"fUSD",-150.0,0.00013199,2,"2025-08-24T10:30:32.419",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092445,1756031432429,"fUSD",-502.0,0.00013199,2,"2025-08-24T10:30:32.429",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092446,1756031432438,"fUSD",-221.82279344,0.000132,2,"2025-08-24T10:30:32.438",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092447,1756031432466,"fUSD",-92.17720656,0.000132,2,"2025-08-24T10:30:32.466",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092448,1756031432476,"fUSD",-150.0,0.000132,2,"2025-08-24T10:30:32.476",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092449,1756031432485,"fUSD",-300.04003802,0.000132,2,"2025-08-24T10:30:32.485",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092450,1756031432516,"fUSD",-13.95996198,0.000132,2,"2025-08-24T10:30:32.516",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092451,1756031432526,"fUSD",-500.0,0.00013699,2,"2025-08-24T10:30:32.526",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092452,1756031432537,"fUSD",-500.0,0.00013699,2,"2025-08-24T10:30:32.537",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092453,1756031432546,"fUSD",-321.99,0.00013699,2,"2025-08-24T10:30:32.546",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092454,1756031432556,"fUSD",-365.10020194,0.00014075,2,"2025-08-24T10:30:32.556",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092455,1756031432567,"fUSD",-1126.33241281,0.00014075,2,"2025-08-24T10:30:32.567",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092456,1756031432576,"fUSD",-5011.81718697,0.00014101,2,"2025-08-24T10:30:32.576",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092457,1756031432587,"fUSD",-876.83737437,0.00014101,2,"2025-08-24T10:30:32.587",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092458,1756031432596,"fUSD",-500.0,0.00014384,2,"2025-08-24T10:30:32.596",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092459,1756031432605,"fUSD",-500.0,0.00014623,2,"2025-08-24T10:30:32.605",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092460,1756031432614,"fUSD",-470.39874284,0.00014863,2,"2025-08-24T10:30:32.614",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092461,1756031432627,"fUSD",-29.60125716,0.00014863,2,"2025-08-24T10:30:32.627",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092462,1756031432636,"fUSD",-500.0,0.00015103,2,"2025-08-24T10:30:32.636",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092463,1756031432645,"fUSD",-500.0,0.00015342,2,"2025-08-24T10:30:32.645",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092464,1756031432654,"fUSD",-770.39874284,0.00015503,2,"2025-08-24T10:30:32.654",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092466,1756031437639,"fUSD",-499.86178415,0.00015503,2,"2025-08-24T10:30:37.639",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092467,1756031437651,"fUSD",-1114.64330108,0.00015503,2,"2025-08-24T10:30:37.651",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092468,1756031437661,"fUSD",-1733.40809265,0.00015503,2,"2025-08-24T10:30:37.661",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092469,1756031437675,"fUSD",-350.27019217,0.00015503,2,"2025-08-24T10:30:37.675",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092470,1756031437698,"fUSD",-1064.95400952,0.00015503,2,"2025-08-24T10:30:37.698",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092471,1756031437710,"fUSD",-355.11843893,0.00015503,2,"2025-08-24T10:30:37.710",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092472,1756031437719,"fUSD",-163.95985589,0.00015582,2,"2025-08-24T10:30:37.719",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092473,1756031437751,"fUSD",-336.04014411,0.00015582,2,"2025-08-24T10:30:37.751",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092474,1756031437760,"fUSD",-500.0,0.00015822,2,"2025-08-24T10:30:37.760",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092475,1756031437770,"fUSD",-722.78986096,0.00016904,2,"2025-08-24T10:30:37.770",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092476,1756031437807,"fUSD",-5165.86470038,0.00016904,2,"2025-08-24T10:30:37.807",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092477,1756031437816,"fUSD",-153.0,0.0001706,2,"2025-08-24T10:30:37.816",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092478,1756031437826,"fUSD",-153.0,0.0001706,2,"2025-08-24T10:30:37.826",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092479,1756031437835,"fUSD",-153.0,0.0001706,2,"2025-08-24T10:30:37.835",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092480,1756031437844,"fUSD",-153.0,0.0001706,2,"2025-08-24T10:30:37.844",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092481,1756031437854,"fUSD",-153.0,0.0001706,2,"2025-08-24T10:30:37.854",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092482,1756031437863,"fUSD",-153.0,0.0001706,2,"2025-08-24T10:30:37.863",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092483,1756031437872,"fUSD",-153.0,0.0001706,2,"2025-08-24T10:30:37.872",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092484,1756031437882,"fUSD",-153.0,0.0001706,2,"2025-08-24T10:30:37.882",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092485,1756031437892,"fUSD",-159.84,0.000174,2,"2025-08-24T10:30:37.892",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092486,1756031437901,"fUSD",-3053.66599048,0.00018306,2,"2025-08-24T10:30:37.901",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092487,1756031437912,"fUSD",-1472.99783893,0.00018306,2,"2025-08-24T10:30:37.912",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092489,1756031437926,"fUSD",-1361.99073193,0.00018306,2,"2025-08-24T10:30:37.926",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092491,1756031437935,"fUSD",-5770.35926807,0.00019,2,"2025-08-24T10:30:37.935",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092494,1756031437950,"fUSD",-721.25990512,0.00019,2,"2025-08-24T10:30:37.950",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092496,1756031437961,"fUSD",-374.85979696,0.00019,2,"2025-08-24T10:30:37.961",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092498,1756031437973,"fUSD",-965.16039131,0.00019,2,"2025-08-24T10:30:37.973",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092511,1756031438090,"fUSD",-519.28351839,0.00019,2,"2025-08-24T10:30:38.090",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092574,1756031439728,"fUSD",-599.03908744,0.00014091,2,"2025-08-24T10:30:39.728",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092575,1756031439785,"fUSD",-4548.06760809,0.00014091,2,"2025-08-24T10:30:39.785",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092576,1756031441509,"fUSD",-2340.49330447,0.00014091,2,"2025-08-24T10:30:41.509",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092577,1756031441519,"fUSD",-23496.0364137,0.00019,2,"2025-08-24T10:30:41.519",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092578,1756031441529,"fUSD",-5888.65456134,0.00019708,2,"2025-08-24T10:30:41.529",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092579,1756031441541,"fUSD",-150.0,0.000198,2,"2025-08-24T10:30:41.541",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092580,1756031441551,"fUSD",-321.99,0.00020187,2,"2025-08-24T10:30:41.551",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092581,1756031441562,"fUSD",-322.6107,0.00020286,2,"2025-08-24T10:30:41.562",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092582,1756031441572,"fUSD",-277.35679052,0.00020286,2,"2025-08-24T10:30:41.572",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092583,1756031441582,"fUSD",-10166.77,0.00020441,2,"2025-08-24T10:30:41.582",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092584,1756031441591,"fUSD",-346.18,0.00020951,2,"2025-08-24T10:30:41.591",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092585,1756031441601,"fUSD",-150.0,0.0002098,2,"2025-08-24T10:30:41.601",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092586,1756031441611,"fUSD",-5888.65456134,0.0002111,2,"2025-08-24T10:30:41.611",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092587,1756031441621,"fUSD",-666.0,0.00021493,3,"2025-08-24T10:30:41.621",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092588,1756031441631,"fUSD",-600.0,0.00021616,2,"2025-08-24T10:30:41.631",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092589,1756031441641,"fUSD",-162.83341251,0.00021616,2,"2025-08-24T10:30:41.641",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092590,1756031441650,"fUSD",-334.5472959,0.00021655,2,"2025-08-24T10:30:41.650",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092591,1756031441659,"fUSD",-287.61899177,0.00021655,2,"2025-08-24T10:30:41.659",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092592,1756031441673,"fUSD",-5000.0,0.00021918,2,"2025-08-24T10:30:41.673",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092593,1756031441683,"fUSD",-166.0,0.00022,2,"2025-08-24T10:30:41.683",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092594,1756031441694,"fUSD",-200.0,0.00022026,2,"2025-08-24T10:30:41.694",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092595,1756031441704,"fUSD",-671.70551822,0.00022029,30,"2025-08-24T10:30:41.704",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092601,1756031443551,"fUSD",-844.35788172,0.0001894,2,"2025-08-24T10:30:43.551",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092602,1756031443561,"fUSD",-472.33448178,0.00022029,30,"2025-08-24T10:30:43.561",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092603,1756031443570,"fUSD",-552.179,0.000221,2,"2025-08-24T10:30:43.570",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092604,1756031443579,"fUSD",-990.07,0.000221,2,"2025-08-24T10:30:43.579",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092605,1756031443589,"fUSD",-600.0,0.00022164,2,"2025-08-24T10:30:43.589",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092606,1756031443598,"fUSD",-208.0,0.0002217,2,"2025-08-24T10:30:43.598",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092607,1756031443607,"fUSD",-5888.65456134,0.00022511,2,"2025-08-24T10:30:43.607",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092608,1756031443617,"fUSD",-1192.125,0.0002261,2,"2025-08-24T10:30:43.617",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092609,1756031443626,"fUSD",-200.0,0.00022646,2,"2025-08-24T10:30:43.626",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092610,1756031443635,"fUSD",-600.0,0.00022712,2,"2025-08-24T10:30:43.635",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092611,1756031443644,"fUSD",-101.80997892,0.00022824,2,"2025-08-24T10:30:43.644",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092614,1756031445647,"fUSD",-153.0,0.0001706,2,"2025-08-24T10:30:45.647",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092615,1756031445657,"fUSD",-153.0,0.0001706,2,"2025-08-24T10:30:45.657",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092616,1756031445667,"fUSD",-242.57379498,0.00022824,2,"2025-08-24T10:30:45.667",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092617,1756031445676,"fUSD",-1661.9284995,0.00022824,2,"2025-08-24T10:30:45.676",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092618,1756031445685,"fUSD",-171.21696,0.00022829,2,"2025-08-24T10:30:45.685",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092619,1756031445695,"fUSD",-200.0,0.0002283,2,"2025-08-24T10:30:45.695",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092620,1756031445705,"fUSD",-188.998983,0.0002284,2,"2025-08-24T10:30:45.705",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092621,1756031445714,"fUSD",-168.0,0.00022903,2,"2025-08-24T10:30:45.714",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092622,1756031445723,"fUSD",-1000.0,0.00022906,2,"2025-08-24T10:30:45.723",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092623,1756031445733,"fUSD",-164.45,0.00023,2,"2025-08-24T10:30:45.733",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092624,1756031445742,"fUSD",-245.0,0.00023,2,"2025-08-24T10:30:45.742",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092625,1756031445751,"fUSD",-166.0,0.00023014,7,"2025-08-24T10:30:45.751",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092626,1756031445761,"fUSD",-346.92554585,0.00023024,2,"2025-08-24T10:30:45.761",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092627,1756031445770,"fUSD",-298.26089446,0.00023024,2,"2025-08-24T10:30:45.770",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092628,1756031445780,"fUSD",-500.0,0.00023096,2,"2025-08-24T10:30:45.780",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092629,1756031445789,"fUSD",-2445.6108,0.00023207,2,"2025-08-24T10:30:45.789",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092630,1756031445800,"fUSD",-202.33586125,0.00023227,4,"2025-08-24T10:30:45.800",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092631,1756031445810,"fUSD",-150.0,0.00023227,2,"2025-08-24T10:30:45.810",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092632,1756031445819,"fUSD",-150.0,0.00023227,2,"2025-08-24T10:30:45.819",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092633,1756031445828,"fUSD",-150.0,0.00023227,2,"2025-08-24T10:30:45.828",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092634,1756031445838,"fUSD",-150.0,0.00023227,2,"2025-08-24T10:30:45.838",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092635,1756031445847,"fUSD",-150.0,0.00023227,2,"2025-08-24T10:30:45.847",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092636,1756031445856,"fUSD",-150.0,0.00023227,2,"2025-08-24T10:30:45.856",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092637,1756031445866,"fUSD",-150.0,0.00023227,2,"2025-08-24T10:30:45.866",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092638,1756031445877,"fUSD",-150.0,0.00023227,2,"2025-08-24T10:30:45.877",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092639,1756031445887,"fUSD",-150.0,0.00023227,2,"2025-08-24T10:30:45.887",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092640,1756031445896,"fUSD",-150.0,0.00023227,2,"2025-08-24T10:30:45.896",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092641,1756031445906,"fUSD",-150.0,0.00023227,2,"2025-08-24T10:30:45.906",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092642,1756031445916,"fUSD",-202.33586125,0.00023253,4,"2025-08-24T10:30:45.916",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092644,1756031445926,"fUSD",-150.0,0.00023265,4,"2025-08-24T10:30:45.926",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092645,1756031445936,"fUSD",-150.0,0.0002327,4,"2025-08-24T10:30:45.936",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092646,1756031445945,"fUSD",-150.0,0.00023278,4,"2025-08-24T10:30:45.945",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092647,1756031445955,"fUSD",-202.33586125,0.0002328,4,"2025-08-24T10:30:45.955",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092648,1756031445965,"fUSD",-150.0,0.00023303,4,"2025-08-24T10:30:45.965",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092649,1756031445975,"fUSD",-150.0,0.00023303,4,"2025-08-24T10:30:45.975",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092650,1756031445984,"fUSD",-202.33586125,0.00023306,4,"2025-08-24T10:30:45.984",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092651,1756031445994,"fUSD",-990.07,0.00023306,2,"2025-08-24T10:30:45.994",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092652,1756031446004,"fUSD",-150.0,0.00023312,4,"2025-08-24T10:30:46.004",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092653,1756031446014,"fUSD",-150.0,0.00023316,4,"2025-08-24T10:30:46.014",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092654,1756031446024,"fUSD",-150.0,0.00023329,4,"2025-08-24T10:30:46.024",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092655,1756031446033,"fUSD",-202.33586125,0.00023332,4,"2025-08-24T10:30:46.033",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092656,1756031446043,"fUSD",-150.0,0.00023341,4,"2025-08-24T10:30:46.043",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092657,1756031446053,"fUSD",-204.0,0.0002335,2,"2025-08-24T10:30:46.053",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092658,1756031446062,"fUSD",-150.0,0.00023354,4,"2025-08-24T10:30:46.062",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092659,1756031446071,"fUSD",-150.0,0.00023356,4,"2025-08-24T10:30:46.071",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092660,1756031446081,"fUSD",-202.33586125,0.00023358,4,"2025-08-24T10:30:46.081",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092662,1756031446090,"fUSD",-500.29452421,0.0002337,2,"2025-08-24T10:30:46.090",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092663,1756031446100,"fUSD",-150.0,0.00023379,4,"2025-08-24T10:30:46.100",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092665,1756031446110,"fUSD",-150.0,0.00023379,4,"2025-08-24T10:30:46.110",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092667,1756031446120,"fUSD",-150.0,0.00023379,4,"2025-08-24T10:30:46.120",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092668,1756031446130,"fUSD",-202.33586125,0.00023384,4,"2025-08-24T10:30:46.130",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092669,1756031446140,"fUSD",-150.0,0.00023397,4,"2025-08-24T10:30:46.140",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092670,1756031446150,"fUSD",-150.0,0.000234,2,"2025-08-24T10:30:46.150",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092671,1756031446160,"fUSD",-2000.0,0.000234,2,"2025-08-24T10:30:46.160",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092672,1756031446170,"fUSD",-150.0,0.00023405,4,"2025-08-24T10:30:46.170",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092673,1756031446181,"fUSD",-238.0,0.00023407,2,"2025-08-24T10:30:46.181",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092674,1756031446191,"fUSD",-202.33586125,0.0002341,4,"2025-08-24T10:30:46.191",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092675,1756031446200,"fUSD",-150.0,0.00023417,4,"2025-08-24T10:30:46.200",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092676,1756031446210,"fUSD",-150.0,0.0002343,4,"2025-08-24T10:30:46.210",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092677,1756031446219,"fUSD",-202.33586125,0.00023436,4,"2025-08-24T10:30:46.219",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092678,1756031446228,"fUSD",-150.0,0.00023439,4,"2025-08-24T10:30:46.228",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092679,1756031446238,"fUSD",-150.0,0.00023447,4,"2025-08-24T10:30:46.238",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092680,1756031446252,"fUSD",-150.0,0.00023455,4,"2025-08-24T10:30:46.252",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092681,1756031446268,"fUSD",-150.0,0.00023455,4,"2025-08-24T10:30:46.268",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092682,1756031446277,"fUSD",-202.33586125,0.00023462,4,"2025-08-24T10:30:46.277",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092683,1756031446296,"fUSD",-150.0,0.0002348,4,"2025-08-24T10:30:46.296",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092684,1756031446310,"fUSD",-150.0,0.00023481,4,"2025-08-24T10:30:46.310",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092685,1756031446320,"fUSD",-150.0,0.00023485,4,"2025-08-24T10:30:46.320",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092686,1756031446331,"fUSD",-150.0,0.00023485,4,"2025-08-24T10:30:46.331",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092687,1756031446341,"fUSD",-202.33586125,0.00023488,4,"2025-08-24T10:30:46.341",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092688,1756031446350,"fUSD",-150.0,0.00023493,4,"2025-08-24T10:30:46.350",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092689,1756031446359,"fUSD",-151.0,0.00023494,7,"2025-08-24T10:30:46.359",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092690,1756031446369,"fUSD",-151.0,0.00023494,7,"2025-08-24T10:30:46.369",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092691,1756031446378,"fUSD",-151.0,0.00023494,7,"2025-08-24T10:30:46.378",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092692,1756031446388,"fUSD",-151.0,0.00023494,7,"2025-08-24T10:30:46.388",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092693,1756031446397,"fUSD",-151.0,0.00023494,7,"2025-08-24T10:30:46.397",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092694,1756031446407,"fUSD",-151.0,0.00023494,7,"2025-08-24T10:30:46.407",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092695,1756031446416,"fUSD",-224.561628,0.00023494,7,"2025-08-24T10:30:46.416",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092696,1756031446426,"fUSD",-179.504331,0.00023494,7,"2025-08-24T10:30:46.426",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092697,1756031446435,"fUSD",-179.504331,0.00023494,7,"2025-08-24T10:30:46.435",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092698,1756031446444,"fUSD",-179.504331,0.00023494,7,"2025-08-24T10:30:46.444",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092699,1756031446454,"fUSD",-179.504331,0.00023494,7,"2025-08-24T10:30:46.454",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092700,1756031446467,"fUSD",-150.0,0.00023494,4,"2025-08-24T10:30:46.467",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092701,1756031446476,"fUSD",-150.0,0.00023495,4,"2025-08-24T10:30:46.476",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092702,1756031446485,"fUSD",-150.0,0.000235,2,"2025-08-24T10:30:46.485",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092703,1756031446495,"fUSD",-202.33586125,0.00023514,4,"2025-08-24T10:30:46.495",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092704,1756031446505,"fUSD",-238.0,0.00023515,2,"2025-08-24T10:30:46.505",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092705,1756031446515,"fUSD",-150.0,0.00023524,4,"2025-08-24T10:30:46.515",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092706,1756031446527,"fUSD",-150.0,0.00023531,4,"2025-08-24T10:30:46.527",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092707,1756031446539,"fUSD",-150.0,0.00023531,4,"2025-08-24T10:30:46.539",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092708,1756031446550,"fUSD",-150.0,0.00023531,4,"2025-08-24T10:30:46.550",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092709,1756031446560,"fUSD",-238.0,0.00023538,2,"2025-08-24T10:30:46.560",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092710,1756031446569,"fUSD",-202.33586125,0.0002354,4,"2025-08-24T10:30:46.569",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092711,1756031446578,"fUSD",-150.0,0.00023542,4,"2025-08-24T10:30:46.578",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092712,1756031446587,"fUSD",-150.0,0.00023566,4,"2025-08-24T10:30:46.587",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092713,1756031446596,"fUSD",-202.33586125,0.00023566,4,"2025-08-24T10:30:46.596",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092714,1756031446605,"fUSD",-150.0,0.00023569,4,"2025-08-24T10:30:46.605",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092715,1756031446615,"fUSD",-150.0,0.00023582,4,"2025-08-24T10:30:46.615",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092716,1756031446624,"fUSD",-150.0,0.00023583,4,"2025-08-24T10:30:46.624",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092717,1756031446633,"fUSD",-150.0,0.00023589,4,"2025-08-24T10:30:46.633",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092718,1756031446643,"fUSD",-202.33586125,0.00023592,4,"2025-08-24T10:30:46.643",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092719,1756031446652,"fUSD",-150.0,0.00023596,4,"2025-08-24T10:30:46.652",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092720,1756031446662,"fUSD",-150.0,0.00023607,4,"2025-08-24T10:30:46.662",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092721,1756031446671,"fUSD",-150.0,0.00023607,4,"2025-08-24T10:30:46.671",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092722,1756031446683,"fUSD",-150.0,0.00023608,4,"2025-08-24T10:30:46.683",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092723,1756031446692,"fUSD",-238.0,0.00023609,2,"2025-08-24T10:30:46.692",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092724,1756031446701,"fUSD",-150.0,0.00023615,4,"2025-08-24T10:30:46.701",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092725,1756031446710,"fUSD",-202.33586125,0.00023618,4,"2025-08-24T10:30:46.710",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092726,1756031446720,"fUSD",-150.0,0.00023632,4,"2025-08-24T10:30:46.720",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092727,1756031446729,"fUSD",-150.0,0.00023636,4,"2025-08-24T10:30:46.729",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092728,1756031446738,"fUSD",-202.33586125,0.00023644,4,"2025-08-24T10:30:46.738",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092729,1756031446748,"fUSD",-150.0,0.00023645,4,"2025-08-24T10:30:46.748",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092730,1756031446757,"fUSD",-151.0,0.00023645,7,"2025-08-24T10:30:46.757",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092731,1756031446767,"fUSD",-379.939685,0.00023645,7,"2025-08-24T10:30:46.767",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092732,1756031446775,"fUSD",-379.939685,0.00023645,7,"2025-08-24T10:30:46.775",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092733,1756031446784,"fUSD",-379.939685,0.00023645,7,"2025-08-24T10:30:46.784",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092734,1756031446794,"fUSD",-155.203188,0.00023645,7,"2025-08-24T10:30:46.794",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092735,1756031446803,"fUSD",-379.939685,0.00023645,7,"2025-08-24T10:30:46.803",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092736,1756031446813,"fUSD",-155.203188,0.00023645,7,"2025-08-24T10:30:46.813",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092737,1756031446823,"fUSD",-155.203188,0.00023645,7,"2025-08-24T10:30:46.823",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092738,1756031446832,"fUSD",-155.203188,0.00023645,7,"2025-08-24T10:30:46.832",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092739,1756031446842,"fUSD",-151.0,0.00023645,7,"2025-08-24T10:30:46.842",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092740,1756031446851,"fUSD",-151.0,0.00023645,7,"2025-08-24T10:30:46.851",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092741,1756031446861,"fUSD",-150.0,0.0002365,4,"2025-08-24T10:30:46.861",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092742,1756031446871,"fUSD",-238.0,0.00023661,2,"2025-08-24T10:30:46.871",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092743,1756031446879,"fUSD",-202.33586125,0.00023671,4,"2025-08-24T10:30:46.879",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092744,1756031446889,"fUSD",-150.0,0.00023672,4,"2025-08-24T10:30:46.889",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092745,1756031446899,"fUSD",-150.0,0.00023683,4,"2025-08-24T10:30:46.899",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092746,1756031446908,"fUSD",-150.0,0.00023683,4,"2025-08-24T10:30:46.908",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092747,1756031446918,"fUSD",-150.0,0.00023683,4,"2025-08-24T10:30:46.918",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092748,1756031446930,"fUSD",-87.06471131,0.00023684,4,"2025-08-24T10:30:46.930",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092749,1756031446996,"fUSD",-62.93528869,0.00023684,4,"2025-08-24T10:30:46.996",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092750,1756031447006,"fUSD",-150.0,0.00023693,4,"2025-08-24T10:30:47.006",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092751,1756031447015,"fUSD",-202.33586125,0.00023697,4,"2025-08-24T10:30:47.015",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092752,1756031447025,"fUSD",-1116.0,0.00023698,2,"2025-08-24T10:30:47.025",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092753,1756031447034,"fUSD",-4383.50407848,0.000237,2,"2025-08-24T10:30:47.034",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092754,1756031447043,"fUSD",-151.0,0.000237,7,"2025-08-24T10:30:47.043",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092755,1756031447053,"fUSD",-151.0,0.000237,7,"2025-08-24T10:30:47.053",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092756,1756031447062,"fUSD",-57.43587991,0.000237,7,"2025-08-24T10:30:47.062",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092757,1756031447073,"fUSD",-93.56412009,0.000237,7,"2025-08-24T10:30:47.073",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092758,1756031447083,"fUSD",-151.0,0.000237,7,"2025-08-24T10:30:47.083",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092759,1756031447093,"fUSD",-235.322704,0.000237,7,"2025-08-24T10:30:47.093",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092760,1756031447102,"fUSD",-151.0,0.000237,7,"2025-08-24T10:30:47.102",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092761,1756031447112,"fUSD",-151.0,0.000237,7,"2025-08-24T10:30:47.112",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092762,1756031447122,"fUSD",-151.0,0.000237,7,"2025-08-24T10:30:47.122",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092763,1756031447131,"fUSD",-151.0,0.000237,7,"2025-08-24T10:30:47.131",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092764,1756031447140,"fUSD",-151.0,0.000237,7,"2025-08-24T10:30:47.140",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092765,1756031447150,"fUSD",-151.0,0.000237,7,"2025-08-24T10:30:47.150",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092766,1756031447159,"fUSD",-151.0,0.000237,7,"2025-08-24T10:30:47.159",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092767,1756031447169,"fUSD",-151.0,0.000237,7,"2025-08-24T10:30:47.169",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092768,1756031447179,"fUSD",-12.0861038,0.000237,7,"2025-08-24T10:30:47.179",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092769,1756031447190,"fUSD",-138.9138962,0.000237,7,"2025-08-24T10:30:47.190",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092770,1756031447199,"fUSD",-150.0,0.00023721,4,"2025-08-24T10:30:47.199",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092771,1756031447209,"fUSD",-202.33586125,0.00023723,4,"2025-08-24T10:30:47.209",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092772,1756031447218,"fUSD",-238.0,0.00023723,2,"2025-08-24T10:30:47.218",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092773,1756031447227,"fUSD",-238.0,0.00023724,2,"2025-08-24T10:30:47.227",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092774,1756031447237,"fUSD",-150.0,0.00023731,4,"2025-08-24T10:30:47.237",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092775,1756031447246,"fUSD",-150.0,0.00023733,4,"2025-08-24T10:30:47.246",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092776,1756031447255,"fUSD",-195.06,0.00023735,2,"2025-08-24T10:30:47.255",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092777,1756031447266,"fUSD",-150.0,0.00023735,4,"2025-08-24T10:30:47.266",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092778,1756031447276,"fUSD",-150.0,0.00023744,4,"2025-08-24T10:30:47.276",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092779,1756031447285,"fUSD",-150.0,0.00023744,4,"2025-08-24T10:30:47.285",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092780,1756031447294,"fUSD",-150.0,0.00023744,4,"2025-08-24T10:30:47.294",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092781,1756031447305,"fUSD",-202.33586125,0.00023749,4,"2025-08-24T10:30:47.305",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092782,1756031447314,"fUSD",-150.0,0.00023759,4,"2025-08-24T10:30:47.314",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092783,1756031447323,"fUSD",-76.3543713,0.00023759,4,"2025-08-24T10:30:47.323",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092784,1756031447336,"fUSD",-73.6456287,0.00023759,4,"2025-08-24T10:30:47.336",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092785,1756031447345,"fUSD",-150.0,0.00023761,4,"2025-08-24T10:30:47.345",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092786,1756031447355,"fUSD",-168.0,0.00023773,2,"2025-08-24T10:30:47.355",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092787,1756031447364,"fUSD",-202.33586125,0.00023775,4,"2025-08-24T10:30:47.364",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092788,1756031447374,"fUSD",-150.0,0.00023777,4,"2025-08-24T10:30:47.374",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092789,1756031447384,"fUSD",-150.0,0.00023778,4,"2025-08-24T10:30:47.384",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092790,1756031447394,"fUSD",-150.0,0.00023784,4,"2025-08-24T10:30:47.394",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092791,1756031447403,"fUSD",-150.0,0.00023797,4,"2025-08-24T10:30:47.403",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092792,1756031447413,"fUSD",-408.59797752,0.000238,2,"2025-08-24T10:30:47.413",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092793,1756031447427,"fUSD",-1209.0040008,0.000238,2,"2025-08-24T10:30:47.427",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092794,1756031447548,"fUSD",-662.53723803,0.000238,2,"2025-08-24T10:30:47.548",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092795,1756031447707,"fUSD",-3000.00000106,0.000238,2,"2025-08-24T10:30:47.707",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092796,1756031447743,"fUSD",-1348.04208834,0.000238,2,"2025-08-24T10:30:47.743",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092797,1756031447755,"fUSD",-2393.0637689,0.000238,2,"2025-08-24T10:30:47.755",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092802,1756031644169,"fUSD",1000.0,0.0002411,120,"2025-08-24T10:34:04.169",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092803,1756031644204,"fUSD",1000.0,0.00022416,120,"2025-08-24T10:34:04.204",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092804,1756031647517,"fUSD",1127.388117,7.945e-05,2,"2025-08-24T10:34:07.517",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092812,1756031751498,"fUSD",-300.19544078,0.00010973,2,"2025-08-24T10:35:51.498",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092814,1756031764115,"fUSD",-1523.0,0.00011658,2,"2025-08-24T10:36:04.115",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092832,1756032071128,"fUSD",2000.0,0.00022341,120,"2025-08-24T10:41:11.128",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092833,1756032130686,"fUSD",226.78,0.00025141,120,"2025-08-24T10:42:10.686",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092834,1756032130892,"fUSD",226.78,0.00027935,120,"2025-08-24T10:42:10.892",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092899,1756032631945,"fUSD",-305.89,0.00013699,2,"2025-08-24T10:50:31.945",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092900,1756032631954,"fUSD",-250.0,0.00015,2,"2025-08-24T10:50:31.954",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092901,1756032631964,"fUSD",-314.0,0.00015068,2,"2025-08-24T10:50:31.964",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092902,1756032631974,"fUSD",-153.0,0.00016925,2,"2025-08-24T10:50:31.974",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092903,1756032631983,"fUSD",-305.89,0.00020187,2,"2025-08-24T10:50:31.983",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092904,1756032631993,"fUSD",-201.38240846,0.00021394,2,"2025-08-24T10:50:31.993",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092905,1756032632003,"fUSD",-1173.0,0.00021442,2,"2025-08-24T10:50:32.003",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092906,1756032632017,"fUSD",-415.38250529,0.00021918,2,"2025-08-24T10:50:32.017",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092907,1756032632027,"fUSD",-1000.0,0.0002196,2,"2025-08-24T10:50:32.027",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092908,1756032632037,"fUSD",-166.0,0.00022,2,"2025-08-24T10:50:32.037",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092909,1756032632047,"fUSD",-770.06,0.000221,2,"2025-08-24T10:50:32.047",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092910,1756032632056,"fUSD",-5000.0,0.00022138,2,"2025-08-24T10:50:32.056",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092911,1756032632066,"fUSD",-1793.14031586,0.00022182,2,"2025-08-24T10:50:32.066",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092912,1756032632213,"fUSD",-500.0,0.00022182,2,"2025-08-24T10:50:32.213",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092939,1756032633534,"fUSD",-574.85,0.00022182,2,"2025-08-24T10:50:33.534",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092940,1756032633546,"fUSD",-289.94968414,0.00022182,2,"2025-08-24T10:50:33.546",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092941,1756032633556,"fUSD",-20.05031586,0.000222,3,"2025-08-24T10:50:33.556",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092942,1756032633593,"fUSD",-4979.94968414,0.000222,3,"2025-08-24T10:50:33.593",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092943,1756032633603,"fUSD",-226.78,0.00022348,2,"2025-08-24T10:50:33.603",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092944,1756032633613,"fUSD",-207.0,0.000224,2,"2025-08-24T10:50:33.613",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092945,1756032633622,"fUSD",-2000.0,0.000225,2,"2025-08-24T10:50:33.622",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092946,1756032633632,"fUSD",-560.36604533,0.00022545,2,"2025-08-24T10:50:33.632",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092947,1756032633643,"fUSD",-99.80395467,0.00022545,2,"2025-08-24T10:50:33.643",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092948,1756032633653,"fUSD",-346.54891051,0.00022555,3,"2025-08-24T10:50:33.653",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092949,1756032633664,"fUSD",-319.45108949,0.00022555,3,"2025-08-24T10:50:33.664",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092950,1756032633673,"fUSD",-809.19604533,0.00022582,2,"2025-08-24T10:50:33.673",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092951,1756032633685,"fUSD",-603.81869961,0.00022582,2,"2025-08-24T10:50:33.685",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092952,1756032633696,"fUSD",-1355.23547251,0.00022582,2,"2025-08-24T10:50:33.696",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092953,1756032633716,"fUSD",-506.86443752,0.00022582,2,"2025-08-24T10:50:33.716",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092954,1756032633728,"fUSD",-250.65534503,0.00022582,2,"2025-08-24T10:50:33.728",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092955,1756032633738,"fUSD",-685.91,0.0002262,2,"2025-08-24T10:50:33.738",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092956,1756032633748,"fUSD",-267.46074303,0.0002264,2,"2025-08-24T10:50:33.748",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092957,1756032633758,"fUSD",-151.0,0.0002264,2,"2025-08-24T10:50:33.758",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092958,1756032633768,"fUSD",-1643.95386194,0.0002264,2,"2025-08-24T10:50:33.768",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092959,1756032633780,"fUSD",-677.54851383,0.0002264,2,"2025-08-24T10:50:33.780",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092963,1756032637914,"fUSD",-500.0,0.00022199,2,"2025-08-24T10:50:37.914",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092964,1756032637924,"fUSD",-42.46609112,0.00022199,2,"2025-08-24T10:50:37.924",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092965,1756032637967,"fUSD",-181.60169228,0.00022199,2,"2025-08-24T10:50:37.967",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092966,1756032637977,"fUSD",-2877.93446867,0.0002264,2,"2025-08-24T10:50:37.977",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092967,1756032637987,"fUSD",-156.61365825,0.00022653,7,"2025-08-24T10:50:37.987",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381093123,1756032639903,"fUSD",-3.38634175,0.00022653,7,"2025-08-24T10:50:39.903",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381093125,1756032639913,"fUSD",-2431.07901356,0.00022653,2,"2025-08-24T10:50:39.913",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381093127,1756032639924,"fUSD",-668.98098644,0.00022653,2,"2025-08-24T10:50:39.924",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381093129,1756032639934,"fUSD",-24.48916553,0.00022695,2,"2025-08-24T10:50:39.934",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381093135,1756032639974,"fUSD",-1338.40206117,0.00022695,2,"2025-08-24T10:50:39.974",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381093140,1756032640013,"fUSD",-2203.5379609,0.00022695,2,"2025-08-24T10:50:40.013",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381093142,1756032640022,"fUSD",-844.35788172,0.00022719,2,"2025-08-24T10:50:40.022",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381093144,1756032640031,"fUSD",-3166.31383013,0.000228,5,"2025-08-24T10:50:40.031",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381093146,1756032640043,"fUSD",-2067.48,0.000228,5,"2025-08-24T10:50:40.043",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381093148,1756032640056,"fUSD",-277.20616987,0.000228,5,"2025-08-24T10:50:40.056",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381093150,1756032640065,"fUSD",-200.0,0.00022924,2,"2025-08-24T10:50:40.065",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381093152,1756032640075,"fUSD",-859.29383013,0.00022931,30,"2025-08-24T10:50:40.075",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381093156,1756032640107,"fUSD",-333.14616987,0.00022931,30,"2025-08-24T10:50:40.107",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381093158,1756032640116,"fUSD",-150.0,0.00023,2,"2025-08-24T10:50:40.116",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381093160,1756032640125,"fUSD",-441.743,0.00023096,2,"2025-08-24T10:50:40.125",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381093162,1756032640134,"fUSD",-770.06,0.00023308,2,"2025-08-24T10:50:40.134",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381093164,1756032640144,"fUSD",-203.0,0.0002358,2,"2025-08-24T10:50:40.144",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381093166,1756032640153,"fUSD",-200.0,0.0002361,2,"2025-08-24T10:50:40.153",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381093168,1756032640163,"fUSD",-707.29112854,0.00023786,2,"2025-08-24T10:50:40.163",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381093170,1756032640172,"fUSD",-151.0,0.00023786,2,"2025-08-24T10:50:40.172",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381093172,1756032640181,"fUSD",-600.0,0.00023786,2,"2025-08-24T10:50:40.181",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381093173,1756032640190,"fUSD",-162.83341251,0.00023786,2,"2025-08-24T10:50:40.190",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381093174,1756032640200,"fUSD",-695.39793187,0.00023786,2,"2025-08-24T10:50:40.200",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381093175,1756032640208,"fUSD",-322.6107,0.00023786,2,"2025-08-24T10:50:40.208",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381093176,1756032640218,"fUSD",-300.0,0.00023786,2,"2025-08-24T10:50:40.218",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381093177,1756032640228,"fUSD",-988.0912,0.00023799,2,"2025-08-24T10:50:40.228",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381093178,1756032640237,"fUSD",-553.6839,0.000238,2,"2025-08-24T10:50:40.237",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381093179,1756032640247,"fUSD",-19581.6615665,0.000238,2,"2025-08-24T10:50:40.247",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381093180,1756032640256,"fUSD",-177.07375,0.000238,2,"2025-08-24T10:50:40.256",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381093181,1756032640265,"fUSD",-150.0,0.000238,2,"2025-08-24T10:50:40.265",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381093182,1756032640275,"fUSD",-2500.0,0.000238,2,"2025-08-24T10:50:40.275",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381093183,1756032640284,"fUSD",-444.4856308,0.00023803,2,"2025-08-24T10:50:40.284",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381093184,1756032640293,"fUSD",-501.23157072,0.00023833,2,"2025-08-24T10:50:40.293",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381093185,1756032640303,"fUSD",-500.0,0.00023833,2,"2025-08-24T10:50:40.303",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381093186,1756032640311,"fUSD",-500.0,0.00023833,2,"2025-08-24T10:50:40.311",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381093187,1756032640320,"fUSD",-458.60200496,0.00023884,2,"2025-08-24T10:50:40.320",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381093188,1756032640330,"fUSD",-212.10093811,0.00023884,2,"2025-08-24T10:50:40.330",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381093189,1756032640339,"fUSD",-232.2384361,0.00023899,2,"2025-08-24T10:50:40.339",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381093190,1756032640348,"fUSD",-1000.0,0.000239,2,"2025-08-24T10:50:40.348",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381093191,1756032640357,"fUSD",-23473.81209279,0.000239,2,"2025-08-24T10:50:40.357",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381093192,1756032640369,"fUSD",-92723.30820721,0.000239,2,"2025-08-24T10:50:40.369",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381093193,1756032640378,"fUSD",-1000.0,0.000239,2,"2025-08-24T10:50:40.378",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381093194,1756032640388,"fUSD",-500.0,0.0002391,2,"2025-08-24T10:50:40.388",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381093195,1756032640397,"fUSD",-500.0,0.0002399,2,"2025-08-24T10:50:40.397",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381093197,1756032640407,"fUSD",-3743.8,0.0002399,2,"2025-08-24T10:50:40.407",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381093199,1756032640416,"fUSD",-2500.02,0.00023999,2,"2025-08-24T10:50:40.416",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381093201,1756032640425,"fUSD",-1211.66251023,0.00023999,10,"2025-08-24T10:50:40.425",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381093203,1756032640435,"fUSD",-13224.70816782,0.00024,2,"2025-08-24T10:50:40.435",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381093222,1756032640612,"fUSD",-36241.6075735,0.00024,2,"2025-08-24T10:50:40.612",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381093472,1756032643149,"fUSD",-6392.51853038,0.00024,2,"2025-08-24T10:50:43.149",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381093474,1756032643160,"fUSD",-12702.30234052,0.00024,2,"2025-08-24T10:50:43.160",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381093478,1756032643189,"fUSD",-17569.7928806,0.00024,2,"2025-08-24T10:50:43.189",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381093480,1756032643198,"fUSD",-500.0,0.00024,2,"2025-08-24T10:50:43.198",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381093482,1756032643207,"fUSD",-844.35788172,0.00024,7,"2025-08-24T10:50:43.207",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381093484,1756032643216,"fUSD",-214.0,0.00024,2,"2025-08-24T10:50:43.216",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381093486,1756032643226,"fUSD",-214.0,0.00024,2,"2025-08-24T10:50:43.226",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381093488,1756032643235,"fUSD",-223.20412,0.00024,7,"2025-08-24T10:50:43.235",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381093490,1756032643244,"fUSD",-151.0,0.00024,7,"2025-08-24T10:50:43.244",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381093492,1756032643254,"fUSD",-151.0,0.00024,7,"2025-08-24T10:50:43.254",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381093494,1756032643263,"fUSD",-151.0,0.00024,7,"2025-08-24T10:50:43.263",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381093496,1756032643273,"fUSD",-151.0,0.00024,7,"2025-08-24T10:50:43.273",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381093498,1756032643283,"fUSD",-151.0,0.00024,7,"2025-08-24T10:50:43.283",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381093500,1756032643292,"fUSD",-151.0,0.00024,7,"2025-08-24T10:50:43.292",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381093502,1756032643302,"fUSD",-151.0,0.00024,7,"2025-08-24T10:50:43.302",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381093504,1756032643311,"fUSD",-151.754898,0.00024,7,"2025-08-24T10:50:43.311",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381093506,1756032643321,"fUSD",-151.0,0.00024,7,"2025-08-24T10:50:43.321",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381093508,1756032643331,"fUSD",-151.0,0.00024,7,"2025-08-24T10:50:43.331",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381093510,1756032643340,"fUSD",-151.0,0.00024,7,"2025-08-24T10:50:43.340",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381093512,1756032643350,"fUSD",-151.0,0.00024,7,"2025-08-24T10:50:43.350",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381093514,1756032643359,"fUSD",-151.0,0.00024,7,"2025-08-24T10:50:43.359",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381093516,1756032643368,"fUSD",-179.113787,0.00024,7,"2025-08-24T10:50:43.368",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381093518,1756032643378,"fUSD",-151.0,0.00024,7,"2025-08-24T10:50:43.378",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381093520,1756032643387,"fUSD",-151.0,0.00024,7,"2025-08-24T10:50:43.387",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381093522,1756032643396,"fUSD",-151.0,0.00024,7,"2025-08-24T10:50:43.396",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381093524,1756032643406,"fUSD",-151.0,0.00024,7,"2025-08-24T10:50:43.406",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381093526,1756032643416,"fUSD",-209.0,0.00024,2,"2025-08-24T10:50:43.416",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381093528,1756032643425,"fUSD",-151.0,0.00024,7,"2025-08-24T10:50:43.425",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381093530,1756032643435,"fUSD",-151.0,0.00024,7,"2025-08-24T10:50:43.435",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381093532,1756032643444,"fUSD",-191.027848,0.00024,7,"2025-08-24T10:50:43.444",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381093534,1756032643454,"fUSD",-151.0,0.00024,7,"2025-08-24T10:50:43.454",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381093536,1756032643463,"fUSD",-151.0,0.00024,7,"2025-08-24T10:50:43.463",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381093538,1756032643472,"fUSD",-151.0,0.00024,7,"2025-08-24T10:50:43.472",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381093540,1756032643482,"fUSD",-171.044596,0.00024,7,"2025-08-24T10:50:43.482",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381093542,1756032643492,"fUSD",-171.044596,0.00024,7,"2025-08-24T10:50:43.492",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381093544,1756032643502,"fUSD",-171.044596,0.00024,7,"2025-08-24T10:50:43.502",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381093546,1756032643511,"fUSD",-171.044596,0.00024,7,"2025-08-24T10:50:43.511",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381093548,1756032643522,"fUSD",-151.0,0.00024,7,"2025-08-24T10:50:43.522",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381093550,1756032643531,"fUSD",-151.0,0.00024,7,"2025-08-24T10:50:43.531",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381093552,1756032643547,"fUSD",-151.0,0.00024,7,"2025-08-24T10:50:43.547",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381093554,1756032643557,"fUSD",-151.0,0.00024,7,"2025-08-24T10:50:43.557",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381093556,1756032643567,"fUSD",-151.657919,0.00024,7,"2025-08-24T10:50:43.567",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381093558,1756032643576,"fUSD",-151.0,0.00024,7,"2025-08-24T10:50:43.576",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381093560,1756032643587,"fUSD",-191.057408,0.00024,7,"2025-08-24T10:50:43.587",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381093562,1756032643596,"fUSD",-151.0,0.00024,7,"2025-08-24T10:50:43.596",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381093564,1756032643606,"fUSD",-151.0,0.00024,7,"2025-08-24T10:50:43.606",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381093566,1756032643616,"fUSD",-151.0,0.00024,7,"2025-08-24T10:50:43.616",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381093568,1756032643627,"fUSD",-151.0,0.00024,7,"2025-08-24T10:50:43.627",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381093570,1756032643636,"fUSD",-151.0,0.00024,7,"2025-08-24T10:50:43.636",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381093572,1756032643646,"fUSD",-151.0,0.00024,7,"2025-08-24T10:50:43.646",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381093574,1756032643655,"fUSD",-151.0,0.00024,7,"2025-08-24T10:50:43.655",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381093576,1756032643664,"fUSD",-151.0,0.00024,7,"2025-08-24T10:50:43.664",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381093578,1756032643673,"fUSD",-151.0,0.00024,7,"2025-08-24T10:50:43.673",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381093580,1756032643683,"fUSD",-172.1816,0.00024,7,"2025-08-24T10:50:43.683",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381093582,1756032643692,"fUSD",-151.0,0.00024,7,"2025-08-24T10:50:43.692",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381093585,1756032643705,"fUSD",-151.0,0.00024,7,"2025-08-24T10:50:43.705",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381093587,1756032643714,"fUSD",-151.0,0.00024,7,"2025-08-24T10:50:43.714",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381093589,1756032643724,"fUSD",-222.188643,0.00024,7,"2025-08-24T10:50:43.724",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381093591,1756032643733,"fUSD",-151.0,0.00024,7,"2025-08-24T10:50:43.733",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381093593,1756032643742,"fUSD",-274.266288,0.00024,7,"2025-08-24T10:50:43.742",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381093595,1756032643752,"fUSD",-151.0,0.00024,7,"2025-08-24T10:50:43.752",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381093597,1756032643761,"fUSD",-151.0,0.00024,7,"2025-08-24T10:50:43.761",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381093599,1756032643773,"fUSD",-151.0,0.00024,7,"2025-08-24T10:50:43.773",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381093601,1756032643782,"fUSD",-151.0,0.00024,7,"2025-08-24T10:50:43.782",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381093603,1756032643792,"fUSD",-151.0,0.00024,7,"2025-08-24T10:50:43.792",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381093605,1756032643802,"fUSD",-151.0,0.00024,7,"2025-08-24T10:50:43.802",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381093607,1756032643811,"fUSD",-151.0,0.00024,7,"2025-08-24T10:50:43.811",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381093609,1756032643820,"fUSD",-151.0,0.00024,7,"2025-08-24T10:50:43.820",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381093611,1756032643830,"fUSD",-458.63746581,0.00024,7,"2025-08-24T10:50:43.830",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381093613,1756032643840,"fUSD",-176.234037,0.00024,7,"2025-08-24T10:50:43.840",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381093615,1756032643849,"fUSD",-176.234037,0.00024,7,"2025-08-24T10:50:43.849",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381093617,1756032643858,"fUSD",-176.234037,0.00024,7,"2025-08-24T10:50:43.858",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381093619,1756032643868,"fUSD",-176.234037,0.00024,7,"2025-08-24T10:50:43.868",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381093621,1756032643877,"fUSD",-151.0,0.00024,7,"2025-08-24T10:50:43.877",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381093623,1756032643887,"fUSD",-151.0,0.00024,7,"2025-08-24T10:50:43.887",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381093625,1756032643896,"fUSD",-151.0,0.00024,7,"2025-08-24T10:50:43.896",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381093627,1756032643906,"fUSD",-195.808346,0.00024,7,"2025-08-24T10:50:43.906",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381093629,1756032643916,"fUSD",-151.0,0.00024,7,"2025-08-24T10:50:43.916",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381093631,1756032643926,"fUSD",-151.0,0.00024,7,"2025-08-24T10:50:43.926",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381093633,1756032643936,"fUSD",-151.0,0.00024,7,"2025-08-24T10:50:43.936",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381093635,1756032643946,"fUSD",-151.0,0.00024,7,"2025-08-24T10:50:43.946",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381093637,1756032643955,"fUSD",-151.0,0.00024,7,"2025-08-24T10:50:43.955",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381093639,1756032643964,"fUSD",-151.0,0.00024,7,"2025-08-24T10:50:43.964",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381093641,1756032643974,"fUSD",-151.0,0.00024,7,"2025-08-24T10:50:43.974",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381093643,1756032643983,"fUSD",-151.0,0.00024,7,"2025-08-24T10:50:43.983",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381093645,1756032643993,"fUSD",-151.0,0.00024,7,"2025-08-24T10:50:43.993",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381093647,1756032644002,"fUSD",-151.0,0.00024,7,"2025-08-24T10:50:44.002",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381093649,1756032644011,"fUSD",-212.11701231,0.00024,7,"2025-08-24T10:50:44.011",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381093651,1756032644022,"fUSD",-303.951748,0.00024,7,"2025-08-24T10:50:44.022",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381093653,1756032644031,"fUSD",-303.951748,0.00024,7,"2025-08-24T10:50:44.031",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381093655,1756032644041,"fUSD",-303.951748,0.00024,7,"2025-08-24T10:50:44.041",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381093657,1756032644050,"fUSD",-151.0,0.00024,7,"2025-08-24T10:50:44.050",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381093659,1756032644060,"fUSD",-303.951748,0.00024,7,"2025-08-24T10:50:44.060",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381093661,1756032644069,"fUSD",-151.0,0.00024,7,"2025-08-24T10:50:44.069",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381093663,1756032644080,"fUSD",-151.0,0.00024,7,"2025-08-24T10:50:44.080",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381093665,1756032644089,"fUSD",-151.0,0.00024,7,"2025-08-24T10:50:44.089",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381093667,1756032644098,"fUSD",-151.0,0.00024,7,"2025-08-24T10:50:44.098",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381093669,1756032644107,"fUSD",-209.965537,0.00024,7,"2025-08-24T10:50:44.107",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381093671,1756032644121,"fUSD",-900.0,0.00024,9,"2025-08-24T10:50:44.121",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381093673,1756032644130,"fUSD",-900.0,0.00024,9,"2025-08-24T10:50:44.130",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381093675,1756032644139,"fUSD",-900.0,0.00024,9,"2025-08-24T10:50:44.139",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381093677,1756032644149,"fUSD",-900.0,0.00024,9,"2025-08-24T10:50:44.149",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381093679,1756032644158,"fUSD",-900.0,0.00024,9,"2025-08-24T10:50:44.158",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381093681,1756032644167,"fUSD",-900.0,0.00024,9,"2025-08-24T10:50:44.167",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381093683,1756032644176,"fUSD",-900.0,0.00024,9,"2025-08-24T10:50:44.176",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381093685,1756032644186,"fUSD",-900.0,0.00024,9,"2025-08-24T10:50:44.186",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381093687,1756032644195,"fUSD",-200.13857,0.00024,7,"2025-08-24T10:50:44.195",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381093689,1756032644204,"fUSD",-151.0,0.00024,7,"2025-08-24T10:50:44.204",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381093691,1756032644214,"fUSD",-207.140407,0.00024,7,"2025-08-24T10:50:44.214",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381093693,1756032644223,"fUSD",-151.0,0.00024,7,"2025-08-24T10:50:44.223",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381093695,1756032644239,"fUSD",-151.0,0.00024,7,"2025-08-24T10:50:44.239",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381093696,1756032644253,"fUSD",-151.0,0.00024,7,"2025-08-24T10:50:44.253",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381093698,1756032644262,"fUSD",-151.0,0.00024,7,"2025-08-24T10:50:44.262",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381093700,1756032644273,"fUSD",-277.35679052,0.00024009,2,"2025-08-24T10:50:44.273",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381093703,1756032644282,"fUSD",-168.0,0.00024047,2,"2025-08-24T10:50:44.282",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381093704,1756032644291,"fUSD",-238.0,0.00024083,2,"2025-08-24T10:50:44.291",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381093706,1756032644300,"fUSD",-5272.66557843,0.000241,2,"2025-08-24T10:50:44.300",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381093708,1756032644310,"fUSD",-238.0,0.00024106,2,"2025-08-24T10:50:44.310",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381093710,1756032644319,"fUSD",-150.0,0.00024115,2,"2025-08-24T10:50:44.319",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381093712,1756032644329,"fUSD",-157.82197178,0.00024115,4,"2025-08-24T10:50:44.329",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381093714,1756032644339,"fUSD",-150.0,0.00024115,2,"2025-08-24T10:50:44.339",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381093716,1756032644348,"fUSD",-150.0,0.00024115,2,"2025-08-24T10:50:44.348",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381093718,1756032644358,"fUSD",-150.0,0.00024115,2,"2025-08-24T10:50:44.358",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381093720,1756032644367,"fUSD",-150.0,0.00024115,2,"2025-08-24T10:50:44.367",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381093723,1756032644378,"fUSD",-150.0,0.00024115,2,"2025-08-24T10:50:44.378",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381093725,1756032644387,"fUSD",-150.0,0.00024115,2,"2025-08-24T10:50:44.387",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381093726,1756032644398,"fUSD",-150.0,0.00024115,2,"2025-08-24T10:50:44.398",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381093729,1756032644408,"fUSD",-150.0,0.00024115,2,"2025-08-24T10:50:44.408",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381093731,1756032644418,"fUSD",-150.0,0.00024115,2,"2025-08-24T10:50:44.418",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381093733,1756032644427,"fUSD",-150.0,0.00024115,2,"2025-08-24T10:50:44.427",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381093735,1756032644438,"fUSD",-150.0,0.00024115,2,"2025-08-24T10:50:44.438",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381093737,1756032644447,"fUSD",-150.0,0.00024115,2,"2025-08-24T10:50:44.447",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381093739,1756032644456,"fUSD",-150.0,0.00024115,2,"2025-08-24T10:50:44.456",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381093741,1756032644466,"fUSD",-1090.0,0.00024116,2,"2025-08-24T10:50:44.466",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381093743,1756032644476,"fUSD",-19581.66156647,0.00024128,2,"2025-08-24T10:50:44.476",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381093745,1756032644486,"fUSD",-157.82197178,0.00024142,4,"2025-08-24T10:50:44.486",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381093747,1756032644496,"fUSD",-500.0,0.00024148,2,"2025-08-24T10:50:44.496",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381093749,1756032644506,"fUSD",-150.0,0.00024167,4,"2025-08-24T10:50:44.506",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381093750,1756032644517,"fUSD",-150.0,0.00024168,4,"2025-08-24T10:50:44.517",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381093751,1756032644527,"fUSD",-157.82197178,0.00024169,4,"2025-08-24T10:50:44.527",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381093752,1756032644537,"fUSD",-150.0,0.00024173,4,"2025-08-24T10:50:44.537",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381093753,1756032644549,"fUSD",-500.80308435,0.00024182,2,"2025-08-24T10:50:44.549",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381093754,1756032644559,"fUSD",-150.0,0.00024184,4,"2025-08-24T10:50:44.559",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381093755,1756032644569,"fUSD",-157.82197178,0.00024196,4,"2025-08-24T10:50:44.569",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381093756,1756032644579,"fUSD",-150.0,0.00024199,4,"2025-08-24T10:50:44.579",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381093757,1756032644590,"fUSD",-3616.94452082,0.0002421,2,"2025-08-24T10:50:44.590",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381093758,1756032644600,"fUSD",-150.0,0.00024218,4,"2025-08-24T10:50:44.600",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381093759,1756032644610,"fUSD",-150.0,0.00024218,4,"2025-08-24T10:50:44.610",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381093760,1756032644620,"fUSD",-150.0,0.0002422,4,"2025-08-24T10:50:44.620",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381093761,1756032644633,"fUSD",-157.82197178,0.00024223,4,"2025-08-24T10:50:44.633",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381093762,1756032644643,"fUSD",-150.0,0.00024232,4,"2025-08-24T10:50:44.643",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381093763,1756032644653,"fUSD",-150.0,0.00024237,4,"2025-08-24T10:50:44.653",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381093764,1756032644663,"fUSD",-238.0,0.00024237,2,"2025-08-24T10:50:44.663",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381093765,1756032644674,"fUSD",-157.82197178,0.0002425,4,"2025-08-24T10:50:44.674",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381093766,1756032644683,"fUSD",-150.0,0.00024252,4,"2025-08-24T10:50:44.683",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381093768,1756032644693,"fUSD",-150.0,0.0002427,4,"2025-08-24T10:50:44.693",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381093769,1756032644703,"fUSD",-150.0,0.00024273,4,"2025-08-24T10:50:44.703",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381093771,1756032644714,"fUSD",-157.82197178,0.00024277,4,"2025-08-24T10:50:44.714",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381093773,1756032644724,"fUSD",-150.0,0.00024283,4,"2025-08-24T10:50:44.724",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381093775,1756032644734,"fUSD",-150.0,0.0002429,4,"2025-08-24T10:50:44.734",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381093777,1756032644743,"fUSD",-150.0,0.00024294,4,"2025-08-24T10:50:44.743",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381093779,1756032644753,"fUSD",-3850.07722659,0.000243,2,"2025-08-24T10:50:44.753",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381093781,1756032644763,"fUSD",-157.82197178,0.00024305,4,"2025-08-24T10:50:44.763",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381093783,1756032644774,"fUSD",-150.0,0.00024321,4,"2025-08-24T10:50:44.774",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381093785,1756032644783,"fUSD",-150.0,0.00024321,4,"2025-08-24T10:50:44.783",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381093787,1756032644792,"fUSD",-150.0,0.00024321,4,"2025-08-24T10:50:44.792",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381093789,1756032644802,"fUSD",-423.70651755,0.00024324,2,"2025-08-24T10:50:44.802",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381093791,1756032644812,"fUSD",-150.0,0.00024325,4,"2025-08-24T10:50:44.812",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381093793,1756032644821,"fUSD",-157.82197178,0.00024332,4,"2025-08-24T10:50:44.821",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381093795,1756032644831,"fUSD",-2000.0,0.00024338,2,"2025-08-24T10:50:44.831",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381093797,1756032644839,"fUSD",-150.0,0.00024348,4,"2025-08-24T10:50:44.839",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381093799,1756032644849,"fUSD",-157.82197178,0.00024359,4,"2025-08-24T10:50:44.849",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381093801,1756032644858,"fUSD",-150.0,0.00024359,4,"2025-08-24T10:50:44.858",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381093803,1756032644867,"fUSD",-150.0,0.00024366,4,"2025-08-24T10:50:44.867",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381093805,1756032644877,"fUSD",-150.0,0.00024373,4,"2025-08-24T10:50:44.877",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381093807,1756032644886,"fUSD",-151.0,0.00024375,7,"2025-08-24T10:50:44.886",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381093809,1756032644895,"fUSD",-151.0,0.00024375,7,"2025-08-24T10:50:44.895",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381093811,1756032644904,"fUSD",-171.044596,0.00024375,7,"2025-08-24T10:50:44.904",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381093813,1756032644914,"fUSD",-171.044596,0.00024375,7,"2025-08-24T10:50:44.914",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381093815,1756032644923,"fUSD",-171.044596,0.00024375,7,"2025-08-24T10:50:44.923",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381093817,1756032644932,"fUSD",-171.044596,0.00024375,7,"2025-08-24T10:50:44.932",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381093819,1756032644941,"fUSD",-150.0,0.00024378,4,"2025-08-24T10:50:44.941",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381093820,1756032644951,"fUSD",-198.68158883,0.00024381,2,"2025-08-24T10:50:44.951",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381093822,1756032644960,"fUSD",-157.82197178,0.00024386,4,"2025-08-24T10:50:44.960",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381093824,1756032644970,"fUSD",-150.0,0.0002439,4,"2025-08-24T10:50:44.970",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381093826,1756032644979,"fUSD",-151.0,0.00024391,7,"2025-08-24T10:50:44.979",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381093828,1756032644989,"fUSD",-151.0,0.00024391,7,"2025-08-24T10:50:44.989",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381093830,1756032644998,"fUSD",-151.0,0.00024391,7,"2025-08-24T10:50:44.998",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381093832,1756032645008,"fUSD",-151.0,0.00024391,7,"2025-08-24T10:50:45.008",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381093835,1756032645018,"fUSD",-151.0,0.00024391,7,"2025-08-24T10:50:45.018",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381093837,1756032645029,"fUSD",-5000.0,0.000244,2,"2025-08-24T10:50:45.029",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381093838,1756032645040,"fUSD",-151.0,0.000244,7,"2025-08-24T10:50:45.040",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381093840,1756032645050,"fUSD",-258.57912,0.000244,7,"2025-08-24T10:50:45.050",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381093842,1756032645059,"fUSD",-303.951748,0.000244,7,"2025-08-24T10:50:45.059",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381093845,1756032645069,"fUSD",-303.951748,0.000244,7,"2025-08-24T10:50:45.069",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381093846,1756032645078,"fUSD",-303.951748,0.000244,7,"2025-08-24T10:50:45.078",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381093848,1756032645088,"fUSD",-303.951748,0.000244,7,"2025-08-24T10:50:45.088",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381093850,1756032645097,"fUSD",-151.0,0.000244,7,"2025-08-24T10:50:45.097",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381093852,1756032645106,"fUSD",-151.0,0.000244,7,"2025-08-24T10:50:45.106",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381093854,1756032645116,"fUSD",-151.0,0.000244,7,"2025-08-24T10:50:45.116",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381093856,1756032645125,"fUSD",-151.0,0.000244,7,"2025-08-24T10:50:45.125",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381093858,1756032645135,"fUSD",-151.0,0.000244,7,"2025-08-24T10:50:45.135",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381093860,1756032645144,"fUSD",-151.0,0.000244,7,"2025-08-24T10:50:45.144",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381093862,1756032645153,"fUSD",-151.0,0.000244,7,"2025-08-24T10:50:45.153",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381093864,1756032645162,"fUSD",-151.0,0.000244,7,"2025-08-24T10:50:45.162",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381093866,1756032645172,"fUSD",-151.0,0.000244,7,"2025-08-24T10:50:45.172",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381093868,1756032645183,"fUSD",-150.0,0.00024406,4,"2025-08-24T10:50:45.183",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381093870,1756032645195,"fUSD",-157.82197178,0.00024413,4,"2025-08-24T10:50:45.195",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381093872,1756032645204,"fUSD",-151.0,0.00024424,7,"2025-08-24T10:50:45.204",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381093874,1756032645213,"fUSD",-151.0,0.00024424,7,"2025-08-24T10:50:45.213",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381093876,1756032645222,"fUSD",-151.0,0.00024424,7,"2025-08-24T10:50:45.222",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381093878,1756032645233,"fUSD",-151.0,0.00024424,7,"2025-08-24T10:50:45.233",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381093880,1756032645242,"fUSD",-151.0,0.00024424,7,"2025-08-24T10:50:45.242",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381093882,1756032645252,"fUSD",-151.0,0.00024424,7,"2025-08-24T10:50:45.252",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381093884,1756032645261,"fUSD",-176.234037,0.00024424,7,"2025-08-24T10:50:45.261",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381093886,1756032645271,"fUSD",-176.234037,0.00024424,7,"2025-08-24T10:50:45.271",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381093888,1756032645280,"fUSD",-176.234037,0.00024424,7,"2025-08-24T10:50:45.280",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381093890,1756032645290,"fUSD",-176.234037,0.00024424,7,"2025-08-24T10:50:45.290",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381093892,1756032645299,"fUSD",-151.0,0.00024424,7,"2025-08-24T10:50:45.299",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381093894,1756032645309,"fUSD",-151.0,0.00024424,7,"2025-08-24T10:50:45.309",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381093896,1756032645322,"fUSD",-150.0,0.00024424,4,"2025-08-24T10:50:45.322",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381093898,1756032645332,"fUSD",-150.0,0.00024424,4,"2025-08-24T10:50:45.332",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381093900,1756032645342,"fUSD",-150.0,0.0002443,4,"2025-08-24T10:50:45.342",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381093902,1756032645352,"fUSD",-157.82197178,0.0002444,4,"2025-08-24T10:50:45.352",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381093904,1756032645362,"fUSD",-150.0,0.0002445,4,"2025-08-24T10:50:45.362",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381093906,1756032645372,"fUSD",-13812.64853837,0.00024456,2,"2025-08-24T10:50:45.372",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381094048,1756032646760,"fUSD",-5769.0130281,0.00024456,2,"2025-08-24T10:50:46.760",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381094050,1756032646771,"fUSD",-151.0,0.00024456,7,"2025-08-24T10:50:46.771",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381094052,1756032646780,"fUSD",-151.0,0.00024456,7,"2025-08-24T10:50:46.780",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381094054,1756032646790,"fUSD",-151.0,0.00024456,7,"2025-08-24T10:50:46.790",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381094056,1756032646799,"fUSD",-285.18368,0.00024456,7,"2025-08-24T10:50:46.799",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381094058,1756032646809,"fUSD",-150.0,0.00024459,4,"2025-08-24T10:50:46.809",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381094060,1756032646819,"fUSD",-150.0,0.00024465,4,"2025-08-24T10:50:46.819",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381094062,1756032646829,"fUSD",-157.82197178,0.00024467,4,"2025-08-24T10:50:46.829",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381094064,1756032646839,"fUSD",-150.0,0.00024472,4,"2025-08-24T10:50:46.839",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381094066,1756032646849,"fUSD",-500.0,0.00024473,2,"2025-08-24T10:50:46.849",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381094068,1756032646858,"fUSD",-500.0,0.00024473,2,"2025-08-24T10:50:46.858",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381094070,1756032646867,"fUSD",-500.0,0.00024473,2,"2025-08-24T10:50:46.867",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381094072,1756032646877,"fUSD",-500.0,0.00024473,2,"2025-08-24T10:50:46.877",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381094074,1756032646886,"fUSD",-486.32212116,0.00024473,2,"2025-08-24T10:50:46.886",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381094076,1756032646895,"fUSD",-500.20349937,0.00024473,2,"2025-08-24T10:50:46.895",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381094078,1756032646905,"fUSD",-500.0,0.00024473,2,"2025-08-24T10:50:46.905",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381094080,1756032646914,"fUSD",-500.0,0.00024473,2,"2025-08-24T10:50:46.914",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381094082,1756032646923,"fUSD",-500.77803273,0.00024473,2,"2025-08-24T10:50:46.923",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381094084,1756032646933,"fUSD",-500.0,0.00024473,2,"2025-08-24T10:50:46.933",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381094086,1756032646942,"fUSD",-454.43916054,0.00024473,2,"2025-08-24T10:50:46.942",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381094088,1756032646951,"fUSD",-150.0,0.00024476,4,"2025-08-24T10:50:46.951",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381094089,1756032646962,"fUSD",-150.0,0.0002448,4,"2025-08-24T10:50:46.962",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381094090,1756032646972,"fUSD",-150.0,0.00024483,4,"2025-08-24T10:50:46.972",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381094091,1756032646981,"fUSD",-151.0,0.0002449,7,"2025-08-24T10:50:46.981",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381094092,1756032646991,"fUSD",-151.0,0.0002449,7,"2025-08-24T10:50:46.991",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381094093,1756032647000,"fUSD",-151.0,0.0002449,7,"2025-08-24T10:50:47.000",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381094094,1756032647010,"fUSD",-151.0,0.0002449,7,"2025-08-24T10:50:47.010",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381094095,1756032647021,"fUSD",-151.0,0.0002449,7,"2025-08-24T10:50:47.021",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381094096,1756032647030,"fUSD",-151.0,0.0002449,7,"2025-08-24T10:50:47.030",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381094097,1756032647040,"fUSD",-3743.8,0.0002449,2,"2025-08-24T10:50:47.040",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381094098,1756032647050,"fUSD",-168.0,0.00024492,2,"2025-08-24T10:50:47.050",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381094099,1756032647059,"fUSD",-157.82197178,0.00024494,4,"2025-08-24T10:50:47.059",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381094100,1756032647069,"fUSD",-150.0,0.00024498,4,"2025-08-24T10:50:47.069",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381094101,1756032647078,"fUSD",-731.2945685,0.00024499,7,"2025-08-24T10:50:47.078",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381094102,1756032647087,"fUSD",-669.03740165,0.00024499,2,"2025-08-24T10:50:47.087",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381094103,1756032647096,"fUSD",-300.0,0.00024499,2,"2025-08-24T10:50:47.096",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381094104,1756032647105,"fUSD",-666.0,0.00024499,2,"2025-08-24T10:50:47.105",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381094105,1756032647114,"fUSD",-712.43942964,0.00024499,2,"2025-08-24T10:50:47.114",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381094106,1756032647123,"fUSD",-300.0,0.00024499,2,"2025-08-24T10:50:47.123",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381094107,1756032647132,"fUSD",-300.0,0.00024499,2,"2025-08-24T10:50:47.132",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381094108,1756032647141,"fUSD",-69594.45908472,0.000245,7,"2025-08-24T10:50:47.141",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381094109,1756032647150,"fUSD",-16986.06,0.000245,2,"2025-08-24T10:50:47.150",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381094110,1756032647160,"fUSD",-406254.51704823,0.000245,2,"2025-08-24T10:50:47.160",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381094111,1756032647169,"fUSD",-1174.66496666,0.000245,2,"2025-08-24T10:50:47.169",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381094112,1756032647178,"fUSD",-151.0,0.000245,7,"2025-08-24T10:50:47.178",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381094113,1756032647187,"fUSD",-301.75608,0.000245,7,"2025-08-24T10:50:47.187",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381094114,1756032647196,"fUSD",-151.0,0.000245,7,"2025-08-24T10:50:47.196",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381094115,1756032647205,"fUSD",-151.0,0.000245,7,"2025-08-24T10:50:47.205",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381094116,1756032647214,"fUSD",-204.852396,0.000245,7,"2025-08-24T10:50:47.214",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381094117,1756032647223,"fUSD",-151.0,0.000245,7,"2025-08-24T10:50:47.223",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381094118,1756032647233,"fUSD",-151.0,0.000245,7,"2025-08-24T10:50:47.233",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381094119,1756032647242,"fUSD",-171.044596,0.000245,7,"2025-08-24T10:50:47.242",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381094120,1756032647251,"fUSD",-171.044596,0.000245,7,"2025-08-24T10:50:47.251",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381094121,1756032647261,"fUSD",-171.044596,0.000245,7,"2025-08-24T10:50:47.261",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381094122,1756032647271,"fUSD",-171.044596,0.000245,7,"2025-08-24T10:50:47.271",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381094123,1756032647280,"fUSD",-171.044596,0.000245,7,"2025-08-24T10:50:47.280",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381094124,1756032647290,"fUSD",-171.044596,0.000245,7,"2025-08-24T10:50:47.290",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381094125,1756032647299,"fUSD",-171.044596,0.000245,7,"2025-08-24T10:50:47.299",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381094126,1756032647308,"fUSD",-171.044596,0.000245,7,"2025-08-24T10:50:47.308",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381094127,1756032647317,"fUSD",-151.0,0.000245,7,"2025-08-24T10:50:47.317",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381094128,1756032647326,"fUSD",-151.0,0.000245,7,"2025-08-24T10:50:47.326",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381094129,1756032647335,"fUSD",-151.0,0.000245,7,"2025-08-24T10:50:47.335",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381094131,1756032647344,"fUSD",-151.0,0.000245,7,"2025-08-24T10:50:47.344",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381094132,1756032647354,"fUSD",-151.0,0.000245,7,"2025-08-24T10:50:47.354",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381094133,1756032647364,"fUSD",-165.403998,0.000245,7,"2025-08-24T10:50:47.364",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381094134,1756032647374,"fUSD",-151.0,0.000245,7,"2025-08-24T10:50:47.374",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381094135,1756032647383,"fUSD",-844.35788172,0.000245,7,"2025-08-24T10:50:47.383",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381094136,1756032647394,"fUSD",-151.0,0.000245,7,"2025-08-24T10:50:47.394",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381094137,1756032647403,"fUSD",-151.0,0.000245,7,"2025-08-24T10:50:47.403",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381094138,1756032647413,"fUSD",-151.0,0.000245,7,"2025-08-24T10:50:47.413",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381094139,1756032647423,"fUSD",-151.0,0.000245,7,"2025-08-24T10:50:47.423",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381094140,1756032647433,"fUSD",-151.0,0.000245,7,"2025-08-24T10:50:47.433",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381094141,1756032647442,"fUSD",-151.0,0.000245,7,"2025-08-24T10:50:47.442",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381094142,1756032647452,"fUSD",-151.0,0.000245,7,"2025-08-24T10:50:47.452",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381094143,1756032647461,"fUSD",-151.0,0.000245,7,"2025-08-24T10:50:47.461",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381094144,1756032647471,"fUSD",-151.0,0.000245,7,"2025-08-24T10:50:47.471",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381094145,1756032647481,"fUSD",-151.0,0.000245,7,"2025-08-24T10:50:47.481",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381094146,1756032647490,"fUSD",-186.713984,0.000245,7,"2025-08-24T10:50:47.490",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381094147,1756032647499,"fUSD",-151.0,0.000245,7,"2025-08-24T10:50:47.499",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381094148,1756032647509,"fUSD",-151.0,0.000245,7,"2025-08-24T10:50:47.509",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381094149,1756032647519,"fUSD",-151.0,0.000245,7,"2025-08-24T10:50:47.519",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381094150,1756032647529,"fUSD",-151.0,0.000245,7,"2025-08-24T10:50:47.529",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381094151,1756032647539,"fUSD",-151.0,0.000245,7,"2025-08-24T10:50:47.539",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381094152,1756032647548,"fUSD",-151.0,0.000245,7,"2025-08-24T10:50:47.548",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381094153,1756032647558,"fUSD",-151.0,0.000245,7,"2025-08-24T10:50:47.558",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381094154,1756032647567,"fUSD",-151.0,0.000245,7,"2025-08-24T10:50:47.567",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381094155,1756032647578,"fUSD",-151.0,0.000245,7,"2025-08-24T10:50:47.578",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381094156,1756032647593,"fUSD",-176.234037,0.000245,7,"2025-08-24T10:50:47.593",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381094157,1756032647603,"fUSD",-176.234037,0.000245,7,"2025-08-24T10:50:47.603",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381094158,1756032647612,"fUSD",-176.234037,0.000245,7,"2025-08-24T10:50:47.612",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381094159,1756032647622,"fUSD",-176.234037,0.000245,7,"2025-08-24T10:50:47.622",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381094160,1756032647633,"fUSD",-176.234037,0.000245,7,"2025-08-24T10:50:47.633",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381094161,1756032647643,"fUSD",-176.234037,0.000245,7,"2025-08-24T10:50:47.643",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381094162,1756032647652,"fUSD",-176.234037,0.000245,7,"2025-08-24T10:50:47.652",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381094163,1756032647662,"fUSD",-176.234037,0.000245,7,"2025-08-24T10:50:47.662",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381094164,1756032647671,"fUSD",-151.0,0.000245,7,"2025-08-24T10:50:47.671",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381094165,1756032647682,"fUSD",-151.0,0.000245,7,"2025-08-24T10:50:47.682",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381094166,1756032647691,"fUSD",-151.0,0.000245,7,"2025-08-24T10:50:47.691",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381094167,1756032647701,"fUSD",-151.0,0.000245,7,"2025-08-24T10:50:47.701",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381094168,1756032647710,"fUSD",-151.0,0.000245,7,"2025-08-24T10:50:47.710",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381094169,1756032647720,"fUSD",-151.0,0.000245,7,"2025-08-24T10:50:47.720",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381094170,1756032647729,"fUSD",-151.0,0.000245,7,"2025-08-24T10:50:47.729",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381094171,1756032647738,"fUSD",-151.0,0.000245,7,"2025-08-24T10:50:47.738",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381094173,1756032647748,"fUSD",-212.11701231,0.000245,7,"2025-08-24T10:50:47.748",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381094175,1756032647757,"fUSD",-303.951748,0.000245,7,"2025-08-24T10:50:47.757",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381094176,1756032647767,"fUSD",-303.951748,0.000245,7,"2025-08-24T10:50:47.767",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381094178,1756032647776,"fUSD",-303.951748,0.000245,7,"2025-08-24T10:50:47.776",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381094179,1756032647786,"fUSD",-303.951748,0.000245,7,"2025-08-24T10:50:47.786",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381094180,1756032647796,"fUSD",-303.951748,0.000245,7,"2025-08-24T10:50:47.796",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381094181,1756032647805,"fUSD",-303.951748,0.000245,7,"2025-08-24T10:50:47.805",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381094182,1756032647814,"fUSD",-303.951748,0.000245,7,"2025-08-24T10:50:47.814",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381094183,1756032647824,"fUSD",-303.951748,0.000245,7,"2025-08-24T10:50:47.824",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381094184,1756032647833,"fUSD",-5302.42,0.000245,2,"2025-08-24T10:50:47.833",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381094185,1756032647843,"fUSD",-151.0,0.000245,7,"2025-08-24T10:50:47.843",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381094186,1756032647852,"fUSD",-151.0,0.000245,7,"2025-08-24T10:50:47.852",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381094187,1756032647861,"fUSD",-151.0,0.000245,7,"2025-08-24T10:50:47.861",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381094188,1756032647871,"fUSD",-151.0,0.000245,7,"2025-08-24T10:50:47.871",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381094189,1756032647880,"fUSD",-151.0,0.000245,7,"2025-08-24T10:50:47.880",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381094190,1756032647889,"fUSD",-151.0,0.000245,7,"2025-08-24T10:50:47.889",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381094191,1756032647899,"fUSD",-151.0,0.000245,7,"2025-08-24T10:50:47.899",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381094192,1756032647910,"fUSD",-151.0,0.000245,7,"2025-08-24T10:50:47.910",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381094193,1756032647919,"fUSD",-151.0,0.000245,7,"2025-08-24T10:50:47.919",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381094194,1756032647928,"fUSD",-151.0,0.000245,7,"2025-08-24T10:50:47.928",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381094195,1756032647938,"fUSD",-151.0,0.000245,7,"2025-08-24T10:50:47.938",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381094196,1756032647947,"fUSD",-151.0,0.000245,7,"2025-08-24T10:50:47.947",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381094197,1756032647957,"fUSD",-151.0,0.000245,7,"2025-08-24T10:50:47.957",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381094198,1756032647967,"fUSD",-151.0,0.000245,7,"2025-08-24T10:50:47.967",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381094199,1756032647977,"fUSD",-151.0,0.000245,7,"2025-08-24T10:50:47.977",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381094200,1756032647986,"fUSD",-151.0,0.000245,7,"2025-08-24T10:50:47.986",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381094201,1756032647996,"fUSD",-151.0,0.000245,7,"2025-08-24T10:50:47.996",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381094202,1756032648005,"fUSD",-157.82197178,0.00024521,4,"2025-08-24T10:50:48.005",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381094203,1756032648015,"fUSD",-150.0,0.00024523,4,"2025-08-24T10:50:48.015",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381094204,1756032648025,"fUSD",-150.0,0.00024527,4,"2025-08-24T10:50:48.025",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381094205,1756032648034,"fUSD",-150.0,0.00024527,4,"2025-08-24T10:50:48.034",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381094206,1756032648044,"fUSD",-150.0,0.00024527,4,"2025-08-24T10:50:48.044",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381094207,1756032648054,"fUSD",-150.0,0.00024534,4,"2025-08-24T10:50:48.054",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381094208,1756032648064,"fUSD",-150.0,0.00024535,4,"2025-08-24T10:50:48.064",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381094209,1756032648074,"fUSD",-157.82197178,0.00024548,4,"2025-08-24T10:50:48.074",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381094210,1756032648083,"fUSD",-770.06,0.0002455,2,"2025-08-24T10:50:48.083",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381094211,1756032648093,"fUSD",-195.06,0.00024564,2,"2025-08-24T10:50:48.093",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381094212,1756032648103,"fUSD",-157.82197178,0.00024575,4,"2025-08-24T10:50:48.103",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381094214,1756032648113,"fUSD",-150.0,0.00024579,4,"2025-08-24T10:50:48.113",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381094215,1756032648123,"fUSD",-150.0,0.00024581,4,"2025-08-24T10:50:48.123",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381094217,1756032648133,"fUSD",-150.0,0.00024588,4,"2025-08-24T10:50:48.133",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381094219,1756032648142,"fUSD",-150.0,0.00024596,4,"2025-08-24T10:50:48.142",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381094220,1756032648152,"fUSD",-2651.2,0.000246,2,"2025-08-24T10:50:48.152",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381094221,1756032648161,"fUSD",-157.82197178,0.00024602,4,"2025-08-24T10:50:48.161",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381094222,1756032648172,"fUSD",-150.0,0.00024602,4,"2025-08-24T10:50:48.172",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381094224,1756032648181,"fUSD",-150.0,0.00024617,4,"2025-08-24T10:50:48.181",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381094225,1756032648191,"fUSD",-157.82197178,0.00024629,4,"2025-08-24T10:50:48.191",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381094226,1756032648200,"fUSD",-150.0,0.0002463,4,"2025-08-24T10:50:48.200",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381094227,1756032648210,"fUSD",-150.0,0.0002463,4,"2025-08-24T10:50:48.210",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381094228,1756032648220,"fUSD",-150.0,0.00024639,4,"2025-08-24T10:50:48.220",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381094229,1756032648230,"fUSD",-150.0,0.0002464,4,"2025-08-24T10:50:48.230",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381094230,1756032648239,"fUSD",-150.0,0.00024651,4,"2025-08-24T10:50:48.239",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381094231,1756032648249,"fUSD",-150.0,0.00024651,4,"2025-08-24T10:50:48.249",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381094232,1756032648258,"fUSD",-157.82197178,0.00024656,4,"2025-08-24T10:50:48.258",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381094233,1756032648268,"fUSD",-1000.0,0.00024658,2,"2025-08-24T10:50:48.268",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381094234,1756032648280,"fUSD",-500.0,0.00024658,2,"2025-08-24T10:50:48.280",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381094235,1756032648290,"fUSD",-150.0,0.00024665,4,"2025-08-24T10:50:48.290",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381094236,1756032648301,"fUSD",-150.0,0.00024682,4,"2025-08-24T10:50:48.301",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381094237,1756032648310,"fUSD",-157.82197178,0.00024683,4,"2025-08-24T10:50:48.310",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381094238,1756032648319,"fUSD",-238.0,0.00024686,2,"2025-08-24T10:50:48.319",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381094239,1756032648330,"fUSD",-3850.07722654,0.00024689,2,"2025-08-24T10:50:48.330",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381094240,1756032648340,"fUSD",-150.0,0.00024693,4,"2025-08-24T10:50:48.340",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381094241,1756032648349,"fUSD",-150.0,0.00024698,4,"2025-08-24T10:50:48.349",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381094242,1756032648359,"fUSD",-1566.76,0.000247,2,"2025-08-24T10:50:48.359",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381094243,1756032648369,"fUSD",-376.01,0.000247,2,"2025-08-24T10:50:48.369",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381094244,1756032648378,"fUSD",-1410.06,0.000247,2,"2025-08-24T10:50:48.378",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381094245,1756032648388,"fUSD",-159.54900556,0.000247,2,"2025-08-24T10:50:48.388",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381094246,1756032648398,"fUSD",-884.88576412,0.000247,2,"2025-08-24T10:50:48.398",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381094247,1756032648408,"fUSD",-1325.6,0.000247,2,"2025-08-24T10:50:48.408",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381094248,1756032648418,"fUSD",-150.0,0.00024701,4,"2025-08-24T10:50:48.418",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381094249,1756032648427,"fUSD",-1000.0,0.00024705,2,"2025-08-24T10:50:48.427",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381094250,1756032648437,"fUSD",-157.82197178,0.00024711,4,"2025-08-24T10:50:48.437",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381094251,1756032648446,"fUSD",-150.0,0.00024724,4,"2025-08-24T10:50:48.446",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381094252,1756032648456,"fUSD",-238.0,0.00024726,2,"2025-08-24T10:50:48.456",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381094253,1756032648465,"fUSD",-150.0,0.00024733,4,"2025-08-24T10:50:48.465",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381094254,1756032648475,"fUSD",-150.0,0.00024733,4,"2025-08-24T10:50:48.475",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381094255,1756032648484,"fUSD",-150.0,0.00024733,4,"2025-08-24T10:50:48.484",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381094256,1756032648494,"fUSD",-168.0,0.00024737,2,"2025-08-24T10:50:48.494",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381094257,1756032648503,"fUSD",-157.82197178,0.00024738,4,"2025-08-24T10:50:48.503",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381094258,1756032648514,"fUSD",-150.0,0.00024746,4,"2025-08-24T10:50:48.514",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381094259,1756032648525,"fUSD",-150.0,0.00024756,4,"2025-08-24T10:50:48.525",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381094260,1756032648535,"fUSD",-157.82197178,0.00024765,4,"2025-08-24T10:50:48.535",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381094261,1756032648545,"fUSD",-199.0,0.0002477,2,"2025-08-24T10:50:48.545",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381094262,1756032648555,"fUSD",-500.0,0.00024773,2,"2025-08-24T10:50:48.555",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381094263,1756032648565,"fUSD",-500.0,0.00024773,2,"2025-08-24T10:50:48.565",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381094264,1756032648576,"fUSD",-500.34358992,0.00024773,2,"2025-08-24T10:50:48.576",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381094265,1756032648589,"fUSD",-500.0,0.00024773,2,"2025-08-24T10:50:48.589",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381094266,1756032648600,"fUSD",-279.44644639,0.00024773,2,"2025-08-24T10:50:48.600",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381094267,1756032648610,"fUSD",-500.0,0.00024773,2,"2025-08-24T10:50:48.610",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381094268,1756032648620,"fUSD",-500.4275363,0.00024773,2,"2025-08-24T10:50:48.620",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381094269,1756032648629,"fUSD",-19581.66156647,0.00024783,2,"2025-08-24T10:50:48.629",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381094270,1756032648639,"fUSD",-150.0,0.00024785,4,"2025-08-24T10:50:48.639",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381094271,1756032648648,"fUSD",-150.0,0.00024785,4,"2025-08-24T10:50:48.648",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381094272,1756032648658,"fUSD",-223.7731217,0.0002479,2,"2025-08-24T10:50:48.658",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381094273,1756032648667,"fUSD",-157.82197178,0.00024792,4,"2025-08-24T10:50:48.667",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381094274,1756032648676,"fUSD",-1202.11057742,0.00024797,2,"2025-08-24T10:50:48.676",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381094275,1756032648686,"fUSD",-150.0,0.00024798,4,"2025-08-24T10:50:48.686",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381094276,1756032648695,"fUSD",-193.41143341,0.00024799,2,"2025-08-24T10:50:48.695",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381094277,1756032648705,"fUSD",-300.0,0.00024799,10,"2025-08-24T10:50:48.705",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381094278,1756032648715,"fUSD",-300.0,0.00024799,10,"2025-08-24T10:50:48.715",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381094279,1756032648724,"fUSD",-2381.3119,0.00024799,2,"2025-08-24T10:50:48.724",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381094280,1756032648733,"fUSD",-150.0,0.00024799,2,"2025-08-24T10:50:48.733",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381094281,1756032648743,"fUSD",-1000.0,0.00024799,2,"2025-08-24T10:50:48.743",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381094282,1756032648752,"fUSD",-3002.35,0.000248,2,"2025-08-24T10:50:48.752",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381094283,1756032648762,"fUSD",-3000.0,0.000248,2,"2025-08-24T10:50:48.762",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381094284,1756032648773,"fUSD",-3000.0,0.000248,2,"2025-08-24T10:50:48.773",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381094285,1756032648783,"fUSD",-3000.0,0.000248,2,"2025-08-24T10:50:48.783",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381094286,1756032648793,"fUSD",-2256.12464702,0.000248,2,"2025-08-24T10:50:48.793",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381094364,1756032650852,"fUSD",-150.0,0.00023,2,"2025-08-24T10:50:50.852",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381094365,1756032650862,"fUSD",-218.251004,0.00024,7,"2025-08-24T10:50:50.862",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381094366,1756032650873,"fUSD",-151.0,0.00024,7,"2025-08-24T10:50:50.873",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381094367,1756032650883,"fUSD",-151.0,0.00024,7,"2025-08-24T10:50:50.883",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381094368,1756032650893,"fUSD",-151.0,0.000244,7,"2025-08-24T10:50:50.893",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381094369,1756032650904,"fUSD",-151.0,0.000245,7,"2025-08-24T10:50:50.904",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381094370,1756032650913,"fUSD",-151.0,0.000245,7,"2025-08-24T10:50:50.913",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381094371,1756032650923,"fUSD",-151.0,0.000245,7,"2025-08-24T10:50:50.923",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381094372,1756032650932,"fUSD",-472.13786985,0.000248,2,"2025-08-24T10:50:50.932",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381094373,1756032650944,"fUSD",-271.73748313,0.000248,2,"2025-08-24T10:50:50.944",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381094374,1756032650953,"fUSD",-2605.38,0.000248,2,"2025-08-24T10:50:50.953",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381094375,1756032650963,"fUSD",-844.35788172,0.000248,3,"2025-08-24T10:50:50.963",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381094376,1756032650972,"fUSD",-47434.99003221,0.000248,2,"2025-08-24T10:50:50.972",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381094377,1756032650983,"fUSD",-3807.10688827,0.000248,2,"2025-08-24T10:50:50.983",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381094378,1756032651423,"fUSD",-915.00997218,0.000149,2,"2025-08-24T10:50:51.423",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381094379,1756032651433,"fUSD",-927.19605625,0.000244,2,"2025-08-24T10:50:51.433",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381094380,1756032651442,"fUSD",-21498.04693817,0.000248,2,"2025-08-24T10:50:51.442",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381094381,1756032651453,"fUSD",-4931.22292789,0.000248,2,"2025-08-24T10:50:51.453",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381094382,1756032651464,"fUSD",-1224.4999766,0.000248,2,"2025-08-24T10:50:51.464",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381094383,1756032651475,"fUSD",-2974.02707211,0.000248,2,"2025-08-24T10:50:51.475",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381094384,1756032651500,"fUSD",-28310.160384,0.000248,2,"2025-08-24T10:50:51.500",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381094385,1756032651781,"fUSD",-978.1952307,0.000248,2,"2025-08-24T10:50:51.781",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381094386,1756032651828,"fUSD",-151.0,0.00024,7,"2025-08-24T10:50:51.828",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381094387,1756032651844,"fUSD",-1000.88241315,0.000248,2,"2025-08-24T10:50:51.844",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381094388,1756032651862,"fUSD",-450.85402016,0.000248,2,"2025-08-24T10:50:51.862",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381094389,1756032651875,"fUSD",-839.9099692,0.000248,2,"2025-08-24T10:50:51.875",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381094390,1756032651888,"fUSD",-572.65026246,0.000248,2,"2025-08-24T10:50:51.888",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381094408,1756033257864,"fUSD",907.543407,0.0002876,120,"2025-08-24T11:00:57.864",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381094422,1756033640585,"fUSD",-279.27715997,0.00013699,2,"2025-08-24T11:07:20.585",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094435,1756033802654,"fUSD",266.0,0.00013,120,"2025-08-24T11:10:02.654",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094446,1756033832207,"fUSD",-20.72284003,0.00013699,2,"2025-08-24T11:10:32.207",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094447,1756033832217,"fUSD",-275.3,0.00013699,2,"2025-08-24T11:10:32.217",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094448,1756033832226,"fUSD",-151.050934,0.00019988,2,"2025-08-24T11:10:32.226",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094449,1756033832235,"fUSD",-70.96622597,0.00019999,2,"2025-08-24T11:10:32.235",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094450,1756033832246,"fUSD",-229.03377403,0.00019999,2,"2025-08-24T11:10:32.246",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094451,1756033832255,"fUSD",-1200.0,0.00019999,2,"2025-08-24T11:10:32.255",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094452,1756033832265,"fUSD",-300.0,0.00019999,2,"2025-08-24T11:10:32.265",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094453,1756033832274,"fUSD",-12337.60887172,0.0002,2,"2025-08-24T11:10:32.274",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094454,1756033832300,"fUSD",-17662.39446747,0.0002,2,"2025-08-24T11:10:32.300",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094455,1756033832309,"fUSD",-275.3,0.00020187,2,"2025-08-24T11:10:32.309",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094456,1756033832318,"fUSD",-300.0,0.00021777,2,"2025-08-24T11:10:32.318",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094457,1756033832329,"fUSD",-1186.0,0.00021881,2,"2025-08-24T11:10:32.329",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094458,1756033832339,"fUSD",-151.050934,0.00021975,2,"2025-08-24T11:10:32.339",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094459,1756033832348,"fUSD",-593.92,0.000221,2,"2025-08-24T11:10:32.348",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094460,1756033832357,"fUSD",-200.0,0.00022694,2,"2025-08-24T11:10:32.357",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094461,1756033832366,"fUSD",-458.63746581,0.00022725,2,"2025-08-24T11:10:32.366",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094462,1756033832376,"fUSD",-1000.0,0.00022748,2,"2025-08-24T11:10:32.376",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094463,1756033832389,"fUSD",-16334.47685083,0.000228,3,"2025-08-24T11:10:32.389",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094464,1756033832398,"fUSD",-458.63746581,0.000228,3,"2025-08-24T11:10:32.398",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094465,1756033832408,"fUSD",-844.35788172,0.00022989,2,"2025-08-24T11:10:32.408",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094466,1756033832418,"fUSD",-844.35788172,0.00023,3,"2025-08-24T11:10:32.418",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094467,1756033832428,"fUSD",-212.11701231,0.00023127,2,"2025-08-24T11:10:32.428",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094468,1756033832437,"fUSD",-1578.97,0.00023128,2,"2025-08-24T11:10:32.437",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094469,1756033832446,"fUSD",-593.92,0.00023309,2,"2025-08-24T11:10:32.446",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094470,1756033832455,"fUSD",-5000.0,0.00023342,2,"2025-08-24T11:10:32.455",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094471,1756033832465,"fUSD",-666.0,0.00023541,3,"2025-08-24T11:10:32.465",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094472,1756033832475,"fUSD",-1093.07,0.00023611,30,"2025-08-24T11:10:32.475",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094473,1756033832484,"fUSD",-267.46074303,0.00023624,2,"2025-08-24T11:10:32.484",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094474,1756033832493,"fUSD",-10166.77,0.00023638,2,"2025-08-24T11:10:32.493",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094475,1756033832502,"fUSD",-2000.0,0.000238,2,"2025-08-24T11:10:32.502",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094476,1756033832511,"fUSD",-1000.0,0.000238,2,"2025-08-24T11:10:32.511",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094477,1756033832521,"fUSD",-150.0,0.000238,2,"2025-08-24T11:10:32.521",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094478,1756033832530,"fUSD",-168.0,0.00023812,2,"2025-08-24T11:10:32.530",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094479,1756033832539,"fUSD",-9353.11823049,0.00023862,2,"2025-08-24T11:10:32.539",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094480,1756033832552,"fUSD",-722.46133654,0.00023862,2,"2025-08-24T11:10:32.552",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094481,1756033832571,"fUSD",-341.76467541,0.00023862,2,"2025-08-24T11:10:32.571",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094484,1756033832594,"fUSD",-1437.20404954,0.00023862,2,"2025-08-24T11:10:32.594",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094486,1756033832604,"fUSD",-155.37178768,0.00023862,2,"2025-08-24T11:10:32.604",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094488,1756033832614,"fUSD",-151.0,0.00023886,2,"2025-08-24T11:10:32.614",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094520,1756033832916,"fUSD",-450.46550278,0.00023886,2,"2025-08-24T11:10:32.916",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094523,1756033832930,"fUSD",-270.66215257,0.00023886,2,"2025-08-24T11:10:32.930",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094525,1756033832940,"fUSD",-600.0,0.00023886,2,"2025-08-24T11:10:32.940",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094526,1756033832949,"fUSD",-334.5472959,0.00023886,2,"2025-08-24T11:10:32.949",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094528,1756033832958,"fUSD",-500.0,0.00023886,2,"2025-08-24T11:10:32.958",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094530,1756033832967,"fUSD",-552.61183182,0.00023886,2,"2025-08-24T11:10:32.967",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094532,1756033832977,"fUSD",-88590.6658,0.000239,2,"2025-08-24T11:10:32.977",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094534,1756033832986,"fUSD",-151.050934,0.00023962,2,"2025-08-24T11:10:32.986",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094535,1756033832996,"fUSD",-151.050934,0.00023962,4,"2025-08-24T11:10:32.996",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094536,1756033833005,"fUSD",-5000.0,0.00024,5,"2025-08-24T11:10:33.005",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094537,1756033833014,"fUSD",-900.0,0.00024,9,"2025-08-24T11:10:33.014",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094538,1756033833023,"fUSD",-900.0,0.00024,9,"2025-08-24T11:10:33.023",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094539,1756033833033,"fUSD",-900.0,0.00024,9,"2025-08-24T11:10:33.033",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094540,1756033833043,"fUSD",-900.0,0.00024,9,"2025-08-24T11:10:33.043",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094541,1756033833053,"fUSD",-900.0,0.00024,9,"2025-08-24T11:10:33.053",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094542,1756033833062,"fUSD",-900.0,0.00024,9,"2025-08-24T11:10:33.062",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094543,1756033833072,"fUSD",-900.0,0.00024,9,"2025-08-24T11:10:33.072",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094544,1756033833081,"fUSD",-900.0,0.00024,9,"2025-08-24T11:10:33.081",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094545,1756033833091,"fUSD",-166.04,0.00024091,2,"2025-08-24T11:10:33.091",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094546,1756033833100,"fUSD",-1184.83,0.00024091,2,"2025-08-24T11:10:33.100",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094547,1756033833109,"fUSD",-408.42,0.00024091,2,"2025-08-24T11:10:33.109",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094548,1756033833119,"fUSD",-173.67,0.00024091,2,"2025-08-24T11:10:33.119",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094549,1756033833129,"fUSD",-544.95,0.00024091,2,"2025-08-24T11:10:33.129",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094550,1756033833138,"fUSD",-150.0,0.00024091,2,"2025-08-24T11:10:33.138",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094551,1756033833148,"fUSD",-666.97087456,0.00024128,2,"2025-08-24T11:10:33.148",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094552,1756033833157,"fUSD",-11854.54829192,0.00024167,2,"2025-08-24T11:10:33.157",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094553,1756033833167,"fUSD",-168.0,0.00024186,2,"2025-08-24T11:10:33.167",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094554,1756033833177,"fUSD",-353.394,0.0002422,6,"2025-08-24T11:10:33.177",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094555,1756033833186,"fUSD",-168.0,0.00024223,2,"2025-08-24T11:10:33.186",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094556,1756033833196,"fUSD",-151.050934,0.0002424,4,"2025-08-24T11:10:33.196",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094557,1756033833205,"fUSD",-168.0,0.0002436,2,"2025-08-24T11:10:33.205",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094558,1756033833215,"fUSD",-151.050934,0.00024399,10,"2025-08-24T11:10:33.215",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094559,1756033833224,"fUSD",-168.0,0.00024437,2,"2025-08-24T11:10:33.224",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094560,1756033833234,"fUSD",-155.37178765,0.00024472,2,"2025-08-24T11:10:33.234",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094561,1756033833244,"fUSD",-11854.54829192,0.00024473,2,"2025-08-24T11:10:33.244",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094562,1756033833253,"fUSD",-666.97087457,0.00024482,2,"2025-08-24T11:10:33.253",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094563,1756033833263,"fUSD",-1000.0,0.00024514,2,"2025-08-24T11:10:33.263",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094564,1756033833272,"fUSD",-151.050934,0.00024519,4,"2025-08-24T11:10:33.272",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094565,1756033833282,"fUSD",-593.92,0.0002455,2,"2025-08-24T11:10:33.282",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094566,1756033833291,"fUSD",-168.0,0.00024553,2,"2025-08-24T11:10:33.291",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094567,1756033833301,"fUSD",-168.0,0.00024559,2,"2025-08-24T11:10:33.301",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094568,1756033833311,"fUSD",-1014.42201866,0.00024574,2,"2025-08-24T11:10:33.311",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094569,1756033833322,"fUSD",-151.050934,0.00024599,10,"2025-08-24T11:10:33.322",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094570,1756033833331,"fUSD",-200.0,0.00024602,2,"2025-08-24T11:10:33.331",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094571,1756033833340,"fUSD",-332.908,0.00024651,2,"2025-08-24T11:10:33.340",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094572,1756033833349,"fUSD",-1000.0,0.00024658,2,"2025-08-24T11:10:33.349",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094573,1756033833358,"fUSD",-150.0,0.00024658,2,"2025-08-24T11:10:33.358",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094574,1756033833368,"fUSD",-150.0,0.00024658,2,"2025-08-24T11:10:33.368",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094575,1756033833379,"fUSD",-500.0,0.00024658,2,"2025-08-24T11:10:33.379",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094576,1756033833388,"fUSD",-150.0,0.00024658,2,"2025-08-24T11:10:33.388",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094577,1756033833398,"fUSD",-150.54381171,0.00024658,2,"2025-08-24T11:10:33.398",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094578,1756033833407,"fUSD",-244.84615314,0.00024658,2,"2025-08-24T11:10:33.407",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094579,1756033833417,"fUSD",-200.0,0.00024658,2,"2025-08-24T11:10:33.417",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094580,1756033833426,"fUSD",-216.0,0.0002469,3,"2025-08-24T11:10:33.426",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094581,1756033833436,"fUSD",-1440.66487955,0.000247,4,"2025-08-24T11:10:33.436",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094582,1756033833445,"fUSD",-1440.66487955,0.000247,4,"2025-08-24T11:10:33.445",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094583,1756033833455,"fUSD",-266.50521262,0.000247,2,"2025-08-24T11:10:33.455",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094584,1756033833465,"fUSD",-1000.0,0.000247,2,"2025-08-24T11:10:33.465",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094585,1756033833474,"fUSD",-2500.0,0.000247,2,"2025-08-24T11:10:33.474",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094586,1756033833484,"fUSD",-168.0,0.00024723,2,"2025-08-24T11:10:33.484",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094587,1756033833493,"fUSD",-1170.25,0.00024724,2,"2025-08-24T11:10:33.493",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094588,1756033833502,"fUSD",-12624.4789914,0.00024734,2,"2025-08-24T11:10:33.502",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094589,1756033833512,"fUSD",-1000.0,0.00024737,2,"2025-08-24T11:10:33.512",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094590,1756033833521,"fUSD",-168.0,0.00024762,2,"2025-08-24T11:10:33.521",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094591,1756033833530,"fUSD",-500.0,0.00024773,2,"2025-08-24T11:10:33.530",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094592,1756033833540,"fUSD",-150.62981479,0.00024773,2,"2025-08-24T11:10:33.540",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094593,1756033833549,"fUSD",-150.0,0.00024773,2,"2025-08-24T11:10:33.549",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094594,1756033833559,"fUSD",-152.52009648,0.00024773,2,"2025-08-24T11:10:33.559",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094595,1756033833569,"fUSD",-150.0,0.00024773,2,"2025-08-24T11:10:33.569",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094596,1756033833578,"fUSD",-150.0,0.00024773,2,"2025-08-24T11:10:33.578",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094597,1756033833588,"fUSD",-150.0,0.00024773,2,"2025-08-24T11:10:33.588",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094598,1756033833597,"fUSD",-150.0,0.00024773,2,"2025-08-24T11:10:33.597",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094599,1756033833607,"fUSD",-150.0,0.00024773,2,"2025-08-24T11:10:33.607",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094600,1756033833617,"fUSD",-150.0,0.00024773,2,"2025-08-24T11:10:33.617",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094601,1756033833626,"fUSD",-150.0,0.00024773,2,"2025-08-24T11:10:33.626",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094602,1756033833636,"fUSD",-150.0,0.00024773,2,"2025-08-24T11:10:33.636",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094603,1756033833645,"fUSD",-240.4467272,0.00024773,2,"2025-08-24T11:10:33.645",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094604,1756033833654,"fUSD",-11854.54829192,0.00024778,2,"2025-08-24T11:10:33.654",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094605,1756033833663,"fUSD",-3099.47162446,0.0002478,2,"2025-08-24T11:10:33.663",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094606,1756033833673,"fUSD",-671.8166163,0.00024797,2,"2025-08-24T11:10:33.673",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094607,1756033833683,"fUSD",-2945.4199475,0.00024797,2,"2025-08-24T11:10:33.683",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094608,1756033833692,"fUSD",-151.050934,0.00024798,4,"2025-08-24T11:10:33.692",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094609,1756033833702,"fUSD",-157.217079,0.00024798,4,"2025-08-24T11:10:33.702",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094610,1756033833712,"fUSD",-150.0,0.00024799,2,"2025-08-24T11:10:33.712",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094611,1756033833721,"fUSD",-151.050934,0.00024799,10,"2025-08-24T11:10:33.721",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094612,1756033833731,"fUSD",-2793.77,0.00024799,2,"2025-08-24T11:10:33.731",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094613,1756033833741,"fUSD",-1000.0,0.00024799,2,"2025-08-24T11:10:33.741",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094614,1756033833751,"fUSD",-3193.07,0.000248,7,"2025-08-24T11:10:33.751",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094615,1756033833760,"fUSD",-844.35788172,0.000248,7,"2025-08-24T11:10:33.760",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094616,1756033833770,"fUSD",-206.92906337,0.000248,2,"2025-08-24T11:10:33.770",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094617,1756033833781,"fUSD",-500.0,0.000248,2,"2025-08-24T11:10:33.781",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094618,1756033833791,"fUSD",-500.0,0.000248,2,"2025-08-24T11:10:33.791",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094619,1756033833801,"fUSD",-500.0,0.000248,2,"2025-08-24T11:10:33.801",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094620,1756033833811,"fUSD",-500.0,0.000248,2,"2025-08-24T11:10:33.811",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094621,1756033833821,"fUSD",-791.0,0.000248,2,"2025-08-24T11:10:33.821",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094622,1756033833831,"fUSD",-500.0,0.000248,2,"2025-08-24T11:10:33.831",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094623,1756033833841,"fUSD",-500.0,0.000248,2,"2025-08-24T11:10:33.841",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094624,1756033833853,"fUSD",-500.0,0.000248,2,"2025-08-24T11:10:33.853",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094625,1756033833862,"fUSD",-500.0,0.000248,2,"2025-08-24T11:10:33.862",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094626,1756033833872,"fUSD",-500.0,0.000248,2,"2025-08-24T11:10:33.872",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094627,1756033833881,"fUSD",-500.0,0.000248,2,"2025-08-24T11:10:33.881",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094628,1756033833891,"fUSD",-500.0,0.000248,2,"2025-08-24T11:10:33.891",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094629,1756033833901,"fUSD",-500.0,0.000248,2,"2025-08-24T11:10:33.901",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094630,1756033833913,"fUSD",-500.0,0.000248,2,"2025-08-24T11:10:33.913",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094631,1756033833923,"fUSD",-500.0,0.000248,2,"2025-08-24T11:10:33.923",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094632,1756033833932,"fUSD",-500.0,0.000248,2,"2025-08-24T11:10:33.932",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094633,1756033833942,"fUSD",-500.0,0.000248,2,"2025-08-24T11:10:33.942",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094634,1756033833952,"fUSD",-500.0,0.000248,2,"2025-08-24T11:10:33.952",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094635,1756033833962,"fUSD",-500.0,0.000248,2,"2025-08-24T11:10:33.962",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094636,1756033833973,"fUSD",-500.0,0.000248,2,"2025-08-24T11:10:33.973",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094637,1756033833991,"fUSD",-500.0,0.000248,2,"2025-08-24T11:10:33.991",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094638,1756033834000,"fUSD",-500.0,0.000248,2,"2025-08-24T11:10:34.000",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094639,1756033834010,"fUSD",-500.0,0.000248,2,"2025-08-24T11:10:34.010",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094640,1756033834019,"fUSD",-500.0,0.000248,2,"2025-08-24T11:10:34.019",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094641,1756033834028,"fUSD",-500.0,0.000248,2,"2025-08-24T11:10:34.028",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094642,1756033834038,"fUSD",-500.0,0.000248,2,"2025-08-24T11:10:34.038",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094643,1756033834048,"fUSD",-500.0,0.000248,2,"2025-08-24T11:10:34.048",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094644,1756033834058,"fUSD",-500.0,0.000248,2,"2025-08-24T11:10:34.058",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094645,1756033834068,"fUSD",-500.0,0.000248,2,"2025-08-24T11:10:34.068",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094646,1756033834079,"fUSD",-500.0,0.000248,2,"2025-08-24T11:10:34.079",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094647,1756033834090,"fUSD",-500.0,0.000248,2,"2025-08-24T11:10:34.090",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094648,1756033834099,"fUSD",-500.0,0.000248,2,"2025-08-24T11:10:34.099",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094649,1756033834110,"fUSD",-500.0,0.000248,2,"2025-08-24T11:10:34.110",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094650,1756033834119,"fUSD",-500.0,0.000248,2,"2025-08-24T11:10:34.119",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094651,1756033834129,"fUSD",-910.0,0.000248,2,"2025-08-24T11:10:34.129",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094652,1756033834139,"fUSD",-500.0,0.000248,2,"2025-08-24T11:10:34.139",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094653,1756033834151,"fUSD",-500.0,0.000248,2,"2025-08-24T11:10:34.151",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094654,1756033834169,"fUSD",-500.0,0.000248,2,"2025-08-24T11:10:34.169",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094655,1756033834178,"fUSD",-500.0,0.000248,2,"2025-08-24T11:10:34.178",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094656,1756033834189,"fUSD",-500.0,0.000248,2,"2025-08-24T11:10:34.189",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094657,1756033834198,"fUSD",-500.0,0.000248,2,"2025-08-24T11:10:34.198",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094658,1756033834208,"fUSD",-800.0,0.000248,2,"2025-08-24T11:10:34.208",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094659,1756033834218,"fUSD",-500.0,0.000248,2,"2025-08-24T11:10:34.218",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094660,1756033834227,"fUSD",-500.0,0.000248,2,"2025-08-24T11:10:34.227",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094661,1756033834236,"fUSD",-500.0,0.000248,2,"2025-08-24T11:10:34.236",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094662,1756033834246,"fUSD",-500.0,0.000248,2,"2025-08-24T11:10:34.246",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094663,1756033834255,"fUSD",-500.0,0.000248,2,"2025-08-24T11:10:34.255",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094664,1756033834265,"fUSD",-500.0,0.000248,2,"2025-08-24T11:10:34.265",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094665,1756033834274,"fUSD",-500.0,0.000248,2,"2025-08-24T11:10:34.274",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094666,1756033834283,"fUSD",-500.0,0.000248,2,"2025-08-24T11:10:34.283",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094667,1756033834293,"fUSD",-500.0,0.000248,2,"2025-08-24T11:10:34.293",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094668,1756033834302,"fUSD",-500.0,0.000248,2,"2025-08-24T11:10:34.302",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094669,1756033834311,"fUSD",-500.0,0.000248,2,"2025-08-24T11:10:34.311",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094670,1756033834321,"fUSD",-500.0,0.000248,2,"2025-08-24T11:10:34.321",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094671,1756033834331,"fUSD",-500.0,0.000248,2,"2025-08-24T11:10:34.331",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094672,1756033834341,"fUSD",-177.07375,0.000248,2,"2025-08-24T11:10:34.341",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094673,1756033834350,"fUSD",-400.0,0.000248,9,"2025-08-24T11:10:34.350",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094674,1756033834359,"fUSD",-165.7,0.000248,11,"2025-08-24T11:10:34.359",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094675,1756033834369,"fUSD",-500.0,0.000248,2,"2025-08-24T11:10:34.369",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094676,1756033834383,"fUSD",-33351.1265563,0.000248,3,"2025-08-24T11:10:34.383",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094677,1756033834392,"fUSD",-458.63746581,0.000248,3,"2025-08-24T11:10:34.392",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094678,1756033834402,"fUSD",-150.0,0.00024802,4,"2025-08-24T11:10:34.402",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094679,1756033834411,"fUSD",-150.0,0.00024814,4,"2025-08-24T11:10:34.411",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094680,1756033834422,"fUSD",-157.82197178,0.00024819,4,"2025-08-24T11:10:34.422",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094681,1756033834432,"fUSD",-150.0,0.0002483,4,"2025-08-24T11:10:34.432",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094682,1756033834441,"fUSD",-150.0,0.00024836,4,"2025-08-24T11:10:34.441",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094683,1756033834452,"fUSD",-150.0,0.00024836,4,"2025-08-24T11:10:34.452",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094684,1756033834461,"fUSD",-157.82197178,0.00024846,4,"2025-08-24T11:10:34.461",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094685,1756033834470,"fUSD",-150.0,0.00024846,4,"2025-08-24T11:10:34.470",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094686,1756033834480,"fUSD",-150.0,0.00024851,4,"2025-08-24T11:10:34.480",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094687,1756033834489,"fUSD",-500.08,0.00024856,2,"2025-08-24T11:10:34.489",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094688,1756033834499,"fUSD",-500.0,0.00024856,2,"2025-08-24T11:10:34.499",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094689,1756033834508,"fUSD",-500.38,0.00024856,2,"2025-08-24T11:10:34.508",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094690,1756033834518,"fUSD",-1000.0,0.00024866,2,"2025-08-24T11:10:34.518",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094691,1756033834527,"fUSD",-1000.0,0.00024866,2,"2025-08-24T11:10:34.527",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094692,1756033834537,"fUSD",-150.0,0.00024869,4,"2025-08-24T11:10:34.537",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094693,1756033834546,"fUSD",-150.0,0.00024871,4,"2025-08-24T11:10:34.546",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094694,1756033834556,"fUSD",-150.0,0.00024872,4,"2025-08-24T11:10:34.556",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094695,1756033834565,"fUSD",-157.82197178,0.00024873,4,"2025-08-24T11:10:34.565",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094696,1756033834576,"fUSD",-601.0,0.00024877,2,"2025-08-24T11:10:34.576",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094697,1756033834586,"fUSD",-500.0,0.00024877,2,"2025-08-24T11:10:34.586",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094698,1756033834597,"fUSD",-500.0,0.0002488,2,"2025-08-24T11:10:34.597",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094699,1756033834616,"fUSD",-844.35788172,0.0002488,3,"2025-08-24T11:10:34.616",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094700,1756033834626,"fUSD",-5000.0,0.0002488,2,"2025-08-24T11:10:34.626",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094701,1756033834635,"fUSD",-150.0,0.00024881,4,"2025-08-24T11:10:34.635",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094702,1756033834644,"fUSD",-150.0,0.00024888,4,"2025-08-24T11:10:34.644",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094703,1756033834654,"fUSD",-1000.0,0.00024889,2,"2025-08-24T11:10:34.654",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094704,1756033834664,"fUSD",-218.981496,0.0002489,7,"2025-08-24T11:10:34.664",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094705,1756033834673,"fUSD",-151.0,0.0002489,7,"2025-08-24T11:10:34.673",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094706,1756033834682,"fUSD",-151.0,0.0002489,7,"2025-08-24T11:10:34.682",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094707,1756033834692,"fUSD",-151.0,0.0002489,7,"2025-08-24T11:10:34.692",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094708,1756033834702,"fUSD",-151.0,0.0002489,7,"2025-08-24T11:10:34.702",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094709,1756033834711,"fUSD",-151.0,0.0002489,7,"2025-08-24T11:10:34.711",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094710,1756033834720,"fUSD",-151.0,0.0002489,7,"2025-08-24T11:10:34.720",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094711,1756033834730,"fUSD",-151.0,0.0002489,7,"2025-08-24T11:10:34.730",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094712,1756033834739,"fUSD",-151.0,0.0002489,7,"2025-08-24T11:10:34.739",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094713,1756033834748,"fUSD",-151.0,0.0002489,7,"2025-08-24T11:10:34.748",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094714,1756033834757,"fUSD",-151.0,0.0002489,7,"2025-08-24T11:10:34.757",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094715,1756033834767,"fUSD",-159.582382,0.0002489,7,"2025-08-24T11:10:34.767",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094716,1756033834777,"fUSD",-151.0,0.0002489,7,"2025-08-24T11:10:34.777",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094717,1756033834791,"fUSD",-151.0,0.0002489,7,"2025-08-24T11:10:34.791",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094718,1756033834801,"fUSD",-151.0,0.0002489,7,"2025-08-24T11:10:34.801",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094719,1756033834810,"fUSD",-151.0,0.0002489,7,"2025-08-24T11:10:34.810",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094720,1756033834820,"fUSD",-151.0,0.0002489,7,"2025-08-24T11:10:34.820",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094721,1756033834829,"fUSD",-151.0,0.0002489,7,"2025-08-24T11:10:34.829",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094722,1756033834839,"fUSD",-151.0,0.0002489,7,"2025-08-24T11:10:34.839",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094723,1756033834848,"fUSD",-288.609845,0.0002489,7,"2025-08-24T11:10:34.848",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094724,1756033834857,"fUSD",-151.0,0.0002489,7,"2025-08-24T11:10:34.857",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094725,1756033834867,"fUSD",-230.095958,0.0002489,7,"2025-08-24T11:10:34.867",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094726,1756033834876,"fUSD",-151.0,0.0002489,7,"2025-08-24T11:10:34.876",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094727,1756033834885,"fUSD",-151.0,0.0002489,7,"2025-08-24T11:10:34.885",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094728,1756033834895,"fUSD",-151.0,0.0002489,7,"2025-08-24T11:10:34.895",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094729,1756033834904,"fUSD",-151.0,0.0002489,7,"2025-08-24T11:10:34.904",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094730,1756033834914,"fUSD",-151.0,0.0002489,7,"2025-08-24T11:10:34.914",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094731,1756033834923,"fUSD",-151.0,0.0002489,7,"2025-08-24T11:10:34.923",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094732,1756033834932,"fUSD",-151.0,0.0002489,7,"2025-08-24T11:10:34.932",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094733,1756033834941,"fUSD",-151.0,0.0002489,7,"2025-08-24T11:10:34.941",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094734,1756033834951,"fUSD",-151.0,0.0002489,7,"2025-08-24T11:10:34.951",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094735,1756033834960,"fUSD",-151.0,0.0002489,7,"2025-08-24T11:10:34.960",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094736,1756033834970,"fUSD",-293.09396,0.0002489,7,"2025-08-24T11:10:34.970",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094737,1756033834980,"fUSD",-151.0,0.0002489,7,"2025-08-24T11:10:34.980",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094738,1756033834989,"fUSD",-151.0,0.0002489,7,"2025-08-24T11:10:34.989",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094739,1756033834998,"fUSD",-151.0,0.0002489,7,"2025-08-24T11:10:34.998",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094740,1756033835009,"fUSD",-151.0,0.0002489,7,"2025-08-24T11:10:35.009",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094741,1756033835018,"fUSD",-151.0,0.0002489,7,"2025-08-24T11:10:35.018",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094742,1756033835028,"fUSD",-249.169339,0.0002489,7,"2025-08-24T11:10:35.028",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094743,1756033835038,"fUSD",-249.169339,0.0002489,7,"2025-08-24T11:10:35.038",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094744,1756033835048,"fUSD",-249.169339,0.0002489,7,"2025-08-24T11:10:35.048",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094745,1756033835057,"fUSD",-249.169339,0.0002489,7,"2025-08-24T11:10:35.057",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094746,1756033835067,"fUSD",-151.0,0.0002489,7,"2025-08-24T11:10:35.067",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094747,1756033835076,"fUSD",-151.0,0.0002489,7,"2025-08-24T11:10:35.076",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094748,1756033835086,"fUSD",-151.0,0.0002489,7,"2025-08-24T11:10:35.086",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094749,1756033835096,"fUSD",-151.0,0.0002489,7,"2025-08-24T11:10:35.096",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094750,1756033835105,"fUSD",-151.0,0.0002489,7,"2025-08-24T11:10:35.105",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094751,1756033835115,"fUSD",-213.332556,0.0002489,7,"2025-08-24T11:10:35.115",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094752,1756033835124,"fUSD",-151.0,0.0002489,7,"2025-08-24T11:10:35.124",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094753,1756033835133,"fUSD",-151.0,0.0002489,7,"2025-08-24T11:10:35.133",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094754,1756033835143,"fUSD",-151.0,0.0002489,7,"2025-08-24T11:10:35.143",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094755,1756033835152,"fUSD",-151.0,0.0002489,7,"2025-08-24T11:10:35.152",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094756,1756033835162,"fUSD",-151.0,0.0002489,7,"2025-08-24T11:10:35.162",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094757,1756033835172,"fUSD",-272.342664,0.0002489,7,"2025-08-24T11:10:35.172",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094758,1756033835182,"fUSD",-458.63746581,0.0002489,7,"2025-08-24T11:10:35.182",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094759,1756033835191,"fUSD",-620.12,0.00024899,2,"2025-08-24T11:10:35.191",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094760,1756033835200,"fUSD",-157.82197178,0.000249,4,"2025-08-24T11:10:35.200",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094761,1756033835210,"fUSD",-151.0,0.000249,7,"2025-08-24T11:10:35.210",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094762,1756033835219,"fUSD",-151.0,0.000249,7,"2025-08-24T11:10:35.219",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094763,1756033835229,"fUSD",-151.0,0.000249,7,"2025-08-24T11:10:35.229",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094764,1756033835239,"fUSD",-151.0,0.000249,7,"2025-08-24T11:10:35.239",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094765,1756033835249,"fUSD",-151.0,0.000249,7,"2025-08-24T11:10:35.249",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094766,1756033835259,"fUSD",-151.0,0.000249,7,"2025-08-24T11:10:35.259",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094767,1756033835268,"fUSD",-151.0,0.000249,7,"2025-08-24T11:10:35.268",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094768,1756033835278,"fUSD",-151.0,0.000249,7,"2025-08-24T11:10:35.278",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094769,1756033835287,"fUSD",-151.0,0.000249,7,"2025-08-24T11:10:35.287",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094770,1756033835296,"fUSD",-151.0,0.000249,7,"2025-08-24T11:10:35.296",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094771,1756033835306,"fUSD",-151.0,0.000249,7,"2025-08-24T11:10:35.306",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094772,1756033835315,"fUSD",-151.0,0.000249,7,"2025-08-24T11:10:35.315",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094773,1756033835326,"fUSD",-800.0,0.000249,9,"2025-08-24T11:10:35.326",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094774,1756033835336,"fUSD",-20249.10668328,0.000249,2,"2025-08-24T11:10:35.336",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094775,1756033835346,"fUSD",-150.0,0.00024903,4,"2025-08-24T11:10:35.346",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094776,1756033835356,"fUSD",-157.82197178,0.00024927,4,"2025-08-24T11:10:35.356",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094777,1756033835366,"fUSD",-866.0,0.0002493,2,"2025-08-24T11:10:35.366",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094778,1756033835385,"fUSD",-150.0,0.00024931,4,"2025-08-24T11:10:35.385",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094779,1756033835395,"fUSD",-150.0,0.00024932,2,"2025-08-24T11:10:35.395",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094780,1756033835405,"fUSD",-500.0,0.00024932,2,"2025-08-24T11:10:35.405",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094781,1756033835416,"fUSD",-150.0,0.00024932,2,"2025-08-24T11:10:35.416",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094782,1756033835425,"fUSD",-173.67,0.00024934,2,"2025-08-24T11:10:35.425",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094783,1756033835435,"fUSD",-150.0,0.0002494,4,"2025-08-24T11:10:35.435",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094784,1756033835444,"fUSD",-150.0,0.0002494,4,"2025-08-24T11:10:35.444",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094785,1756033835457,"fUSD",-150.0,0.0002494,4,"2025-08-24T11:10:35.457",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094786,1756033835467,"fUSD",-168.0,0.00024948,2,"2025-08-24T11:10:35.467",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094787,1756033835476,"fUSD",-150.0,0.00024952,4,"2025-08-24T11:10:35.476",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094788,1756033835486,"fUSD",-157.82197178,0.00024954,4,"2025-08-24T11:10:35.486",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094789,1756033835502,"fUSD",-150.0,0.00024956,4,"2025-08-24T11:10:35.502",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094790,1756033835511,"fUSD",-150.0,0.00024968,4,"2025-08-24T11:10:35.511",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094791,1756033835520,"fUSD",-151.0,0.0002497,7,"2025-08-24T11:10:35.520",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094792,1756033835529,"fUSD",-151.0,0.0002497,7,"2025-08-24T11:10:35.529",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094793,1756033835539,"fUSD",-178.306974,0.0002497,7,"2025-08-24T11:10:35.539",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094794,1756033835548,"fUSD",-151.0,0.0002497,7,"2025-08-24T11:10:35.548",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094795,1756033835559,"fUSD",-151.0,0.0002498,7,"2025-08-24T11:10:35.559",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094796,1756033835568,"fUSD",-151.0,0.0002498,7,"2025-08-24T11:10:35.568",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094797,1756033835578,"fUSD",-151.0,0.0002498,7,"2025-08-24T11:10:35.578",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094798,1756033835587,"fUSD",-151.0,0.0002498,7,"2025-08-24T11:10:35.587",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094799,1756033835597,"fUSD",-151.0,0.0002498,7,"2025-08-24T11:10:35.597",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094800,1756033835606,"fUSD",-151.0,0.0002498,7,"2025-08-24T11:10:35.606",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094801,1756033835615,"fUSD",-151.0,0.0002498,7,"2025-08-24T11:10:35.615",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094802,1756033835624,"fUSD",-151.0,0.0002498,7,"2025-08-24T11:10:35.624",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094803,1756033835634,"fUSD",-151.0,0.0002498,7,"2025-08-24T11:10:35.634",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094804,1756033835643,"fUSD",-151.0,0.0002498,7,"2025-08-24T11:10:35.643",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094805,1756033835652,"fUSD",-151.0,0.0002498,7,"2025-08-24T11:10:35.652",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094806,1756033835662,"fUSD",-151.0,0.0002498,7,"2025-08-24T11:10:35.662",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094807,1756033835672,"fUSD",-249.169339,0.0002498,7,"2025-08-24T11:10:35.672",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094808,1756033835681,"fUSD",-249.169339,0.0002498,7,"2025-08-24T11:10:35.681",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094809,1756033835691,"fUSD",-249.169339,0.0002498,7,"2025-08-24T11:10:35.691",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094810,1756033835701,"fUSD",-249.169339,0.0002498,7,"2025-08-24T11:10:35.701",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094811,1756033835710,"fUSD",-151.0,0.0002498,7,"2025-08-24T11:10:35.710",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094812,1756033835721,"fUSD",-151.0,0.0002498,7,"2025-08-24T11:10:35.721",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094813,1756033835731,"fUSD",-151.0,0.0002498,7,"2025-08-24T11:10:35.731",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094814,1756033835742,"fUSD",-151.0,0.0002498,7,"2025-08-24T11:10:35.742",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094815,1756033835752,"fUSD",-151.0,0.0002498,7,"2025-08-24T11:10:35.752",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094816,1756033835762,"fUSD",-151.0,0.0002498,7,"2025-08-24T11:10:35.762",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094817,1756033835771,"fUSD",-151.0,0.0002498,7,"2025-08-24T11:10:35.771",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094818,1756033835781,"fUSD",-151.0,0.0002498,7,"2025-08-24T11:10:35.781",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094819,1756033835790,"fUSD",-157.82197178,0.00024981,4,"2025-08-24T11:10:35.790",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094820,1756033835800,"fUSD",-150.0,0.00024989,4,"2025-08-24T11:10:35.800",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094821,1756033835810,"fUSD",-151.0,0.0002499,7,"2025-08-24T11:10:35.810",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094822,1756033835819,"fUSD",-151.0,0.0002499,7,"2025-08-24T11:10:35.819",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094823,1756033835832,"fUSD",-151.0,0.0002499,7,"2025-08-24T11:10:35.832",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094824,1756033835843,"fUSD",-183.620038,0.0002499,7,"2025-08-24T11:10:35.843",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094825,1756033835852,"fUSD",-10423.32544866,0.0002499,3,"2025-08-24T11:10:35.852",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094826,1756033835868,"fUSD",-56278.92766404,0.0002499,3,"2025-08-24T11:10:35.868",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094827,1756033835877,"fUSD",-343.134684,0.0002499,7,"2025-08-24T11:10:35.877",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094828,1756033835887,"fUSD",-343.134684,0.0002499,7,"2025-08-24T11:10:35.887",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094829,1756033835896,"fUSD",-151.0,0.0002499,7,"2025-08-24T11:10:35.896",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094830,1756033835907,"fUSD",-151.0,0.0002499,7,"2025-08-24T11:10:35.907",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094831,1756033835917,"fUSD",-343.134684,0.0002499,7,"2025-08-24T11:10:35.917",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094832,1756033835926,"fUSD",-343.134684,0.0002499,7,"2025-08-24T11:10:35.926",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094833,1756033835935,"fUSD",-151.925403,0.0002499,7,"2025-08-24T11:10:35.935",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094834,1756033835944,"fUSD",-185.233524,0.0002499,7,"2025-08-24T11:10:35.944",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094835,1756033835953,"fUSD",-185.233524,0.0002499,7,"2025-08-24T11:10:35.953",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094836,1756033835963,"fUSD",-185.233524,0.0002499,7,"2025-08-24T11:10:35.963",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094837,1756033835972,"fUSD",-185.233524,0.0002499,7,"2025-08-24T11:10:35.972",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094838,1756033835981,"fUSD",-151.0,0.0002499,7,"2025-08-24T11:10:35.981",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094839,1756033835990,"fUSD",-1170.25,0.0002499,2,"2025-08-24T11:10:35.990",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094840,1756033836000,"fUSD",-150.0,0.00024991,4,"2025-08-24T11:10:36.000",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094841,1756033836010,"fUSD",-277.35679052,0.00024993,2,"2025-08-24T11:10:36.010",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094842,1756033836019,"fUSD",-300.0,0.00024999,10,"2025-08-24T11:10:36.019",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094843,1756033836029,"fUSD",-151.0,0.00024999,7,"2025-08-24T11:10:36.029",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094844,1756033836038,"fUSD",-151.0,0.00024999,7,"2025-08-24T11:10:36.038",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094845,1756033836047,"fUSD",-151.0,0.00024999,7,"2025-08-24T11:10:36.047",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094846,1756033836057,"fUSD",-196.073504,0.00024999,7,"2025-08-24T11:10:36.057",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094847,1756033836066,"fUSD",-151.0,0.00024999,7,"2025-08-24T11:10:36.066",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094848,1756033836077,"fUSD",-216.635744,0.00024999,7,"2025-08-24T11:10:36.077",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094849,1756033836086,"fUSD",-1521.04,0.00025,7,"2025-08-24T11:10:36.086",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094850,1756033836096,"fUSD",-6006.0,0.00025,3,"2025-08-24T11:10:36.096",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094851,1756033836106,"fUSD",-160.0,0.00025,3,"2025-08-24T11:10:36.106",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094852,1756033836115,"fUSD",-213.64,0.00025,7,"2025-08-24T11:10:36.115",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094853,1756033836124,"fUSD",-4105.73413165,0.00025,2,"2025-08-24T11:10:36.124",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094854,1756033836134,"fUSD",-15001.06360134,0.00025,2,"2025-08-24T11:10:36.134",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094855,1756033836143,"fUSD",-202.91657635,0.00025,2,"2025-08-24T11:10:36.143",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094856,1756033836153,"fUSD",-1745.16989765,0.00025,2,"2025-08-24T11:10:36.153",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094857,1756033836163,"fUSD",-267.84553948,0.00025,2,"2025-08-24T11:10:36.163",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094858,1756033836172,"fUSD",-2976.16615587,0.00025,2,"2025-08-24T11:10:36.172",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094859,1756033836182,"fUSD",-3162.09876666,0.00025,2,"2025-08-24T11:10:36.182",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094860,1756033836192,"fUSD",-6912.4625346,0.00025,2,"2025-08-24T11:10:36.192",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094861,1756033836201,"fUSD",-1040.59976621,0.00025,2,"2025-08-24T11:10:36.201",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094862,1756033836210,"fUSD",-163.55875931,0.00025,2,"2025-08-24T11:10:36.210",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094863,1756033836219,"fUSD",-304.2,0.00025,7,"2025-08-24T11:10:36.219",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094864,1756033836229,"fUSD",-912.62,0.00025,7,"2025-08-24T11:10:36.229",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094865,1756033836239,"fUSD",-151.0,0.00025,7,"2025-08-24T11:10:36.239",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094866,1756033836248,"fUSD",-151.0,0.00025,7,"2025-08-24T11:10:36.248",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094867,1756033836257,"fUSD",-151.0,0.00025,7,"2025-08-24T11:10:36.257",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094868,1756033836267,"fUSD",-41900.0,0.00025,2,"2025-08-24T11:10:36.267",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094869,1756033836276,"fUSD",-844.35788172,0.00025,3,"2025-08-24T11:10:36.276",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094870,1756033836285,"fUSD",-458.63746581,0.00025,3,"2025-08-24T11:10:36.285",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094871,1756033836295,"fUSD",-157.82197178,0.00025008,4,"2025-08-24T11:10:36.295",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094872,1756033836304,"fUSD",-150.0,0.00025008,4,"2025-08-24T11:10:36.304",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094873,1756033836313,"fUSD",-150.0,0.00025008,4,"2025-08-24T11:10:36.313",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094874,1756033836323,"fUSD",-150.0,0.00025008,4,"2025-08-24T11:10:36.323",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094875,1756033836333,"fUSD",-150.0,0.00025008,4,"2025-08-24T11:10:36.333",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094876,1756033836343,"fUSD",-3099.47162438,0.00025015,2,"2025-08-24T11:10:36.343",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094877,1756033836352,"fUSD",-151.0,0.00025035,7,"2025-08-24T11:10:36.352",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094878,1756033836361,"fUSD",-235.890622,0.00025035,7,"2025-08-24T11:10:36.361",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094879,1756033836370,"fUSD",-157.82197178,0.00025035,4,"2025-08-24T11:10:36.370",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094880,1756033836383,"fUSD",-150.0,0.00025036,4,"2025-08-24T11:10:36.383",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094881,1756033836393,"fUSD",-150.0,0.00025043,4,"2025-08-24T11:10:36.393",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094882,1756033836402,"fUSD",-150.0,0.00025043,4,"2025-08-24T11:10:36.402",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094883,1756033836412,"fUSD",-150.0,0.00025047,2,"2025-08-24T11:10:36.412",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094884,1756033836423,"fUSD",-150.0,0.00025047,4,"2025-08-24T11:10:36.423",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094885,1756033836432,"fUSD",-150.0,0.00025061,4,"2025-08-24T11:10:36.432",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094886,1756033836443,"fUSD",-157.82197178,0.00025062,4,"2025-08-24T11:10:36.443",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094887,1756033836453,"fUSD",-150.0,0.00025077,4,"2025-08-24T11:10:36.453",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094888,1756033836467,"fUSD",-155.37178765,0.00025081,2,"2025-08-24T11:10:36.467",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094889,1756033836477,"fUSD",-11854.54829192,0.00025083,2,"2025-08-24T11:10:36.477",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094890,1756033836487,"fUSD",-157.82197178,0.00025089,4,"2025-08-24T11:10:36.487",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094891,1756033836497,"fUSD",-150.0,0.00025089,4,"2025-08-24T11:10:36.497",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094892,1756033836506,"fUSD",-150.0,0.00025094,4,"2025-08-24T11:10:36.506",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094893,1756033836516,"fUSD",-183.0,0.000251,2,"2025-08-24T11:10:36.516",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094894,1756033836525,"fUSD",-782.64102498,0.00025102,2,"2025-08-24T11:10:36.525",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094895,1756033836535,"fUSD",-150.0,0.00025105,4,"2025-08-24T11:10:36.535",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094896,1756033836543,"fUSD",-150.0,0.00025113,4,"2025-08-24T11:10:36.543",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094897,1756033836552,"fUSD",-157.82197178,0.00025116,4,"2025-08-24T11:10:36.552",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094898,1756033836562,"fUSD",-238.0,0.0002512,2,"2025-08-24T11:10:36.562",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094899,1756033836571,"fUSD",-150.0,0.0002512,4,"2025-08-24T11:10:36.571",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094900,1756033836581,"fUSD",-168.0,0.00025138,2,"2025-08-24T11:10:36.581",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094901,1756033836590,"fUSD",-157.82197178,0.00025144,4,"2025-08-24T11:10:36.590",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094902,1756033836599,"fUSD",-150.0,0.00025146,4,"2025-08-24T11:10:36.599",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094903,1756033836609,"fUSD",-150.0,0.00025146,4,"2025-08-24T11:10:36.609",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094904,1756033836618,"fUSD",-150.0,0.00025146,4,"2025-08-24T11:10:36.618",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094905,1756033836627,"fUSD",-150.0,0.00025164,4,"2025-08-24T11:10:36.627",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094906,1756033836637,"fUSD",-150.0,0.00025166,4,"2025-08-24T11:10:36.637",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094907,1756033836646,"fUSD",-150.0,0.00025166,2,"2025-08-24T11:10:36.646",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094908,1756033836655,"fUSD",-1082.49760217,0.00025168,2,"2025-08-24T11:10:36.655",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094909,1756033836665,"fUSD",-1379.65380668,0.0002517,2,"2025-08-24T11:10:36.665",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094910,1756033836674,"fUSD",-157.82197178,0.00025171,4,"2025-08-24T11:10:36.674",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094911,1756033836683,"fUSD",-1676.8100112,0.00025171,2,"2025-08-24T11:10:36.683",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094912,1756033836693,"fUSD",-500.0,0.00025173,2,"2025-08-24T11:10:36.693",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094913,1756033836702,"fUSD",-432.52438624,0.00025173,2,"2025-08-24T11:10:36.702",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094914,1756033836711,"fUSD",-500.0,0.00025173,2,"2025-08-24T11:10:36.711",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094915,1756033836720,"fUSD",-500.0,0.00025173,2,"2025-08-24T11:10:36.720",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094916,1756033836729,"fUSD",-1973.96621571,0.00025173,2,"2025-08-24T11:10:36.729",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094917,1756033836739,"fUSD",-2271.12242023,0.00025175,2,"2025-08-24T11:10:36.739",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094918,1756033836748,"fUSD",-2568.27862474,0.00025176,2,"2025-08-24T11:10:36.748",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094919,1756033836757,"fUSD",-2865.43482926,0.00025178,2,"2025-08-24T11:10:36.757",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094920,1756033836767,"fUSD",-3162.59103378,0.0002518,2,"2025-08-24T11:10:36.767",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094921,1756033836776,"fUSD",-300.0,0.00025181,10,"2025-08-24T11:10:36.776",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094922,1756033836786,"fUSD",-343.134684,0.00025181,7,"2025-08-24T11:10:36.786",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094923,1756033836795,"fUSD",-343.134684,0.00025181,7,"2025-08-24T11:10:36.795",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094924,1756033836805,"fUSD",-151.0,0.00025181,7,"2025-08-24T11:10:36.805",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094925,1756033836815,"fUSD",-343.134684,0.00025181,7,"2025-08-24T11:10:36.815",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094926,1756033836824,"fUSD",-343.134684,0.00025181,7,"2025-08-24T11:10:36.824",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094927,1756033836834,"fUSD",-185.233524,0.00025181,7,"2025-08-24T11:10:36.834",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094928,1756033836844,"fUSD",-185.233524,0.00025181,7,"2025-08-24T11:10:36.844",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094929,1756033836854,"fUSD",-185.233524,0.00025181,7,"2025-08-24T11:10:36.854",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094930,1756033836863,"fUSD",-185.233524,0.00025181,7,"2025-08-24T11:10:36.863",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094931,1756033836873,"fUSD",-65237.37350622,0.00025182,3,"2025-08-24T11:10:36.873",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094933,1756033837971,"fUSD",-1420.17304353,0.00025182,3,"2025-08-24T11:10:37.971",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094935,1756033837983,"fUSD",-44.70656295,0.00025182,3,"2025-08-24T11:10:37.983",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094936,1756033837994,"fUSD",-230.00191397,0.00025182,3,"2025-08-24T11:10:37.994",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094937,1756033838055,"fUSD",-282.60556155,0.00023899,2,"2025-08-24T11:10:38.055",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094938,1756033838064,"fUSD",-69.26939815,0.00025182,3,"2025-08-24T11:10:38.064",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094939,1756033838075,"fUSD",-1676.729995,0.00025182,3,"2025-08-24T11:10:38.075",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094940,1756033838134,"fUSD",-949.06253279,0.00025182,3,"2025-08-24T11:10:38.134",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094941,1756033838145,"fUSD",-1690.83748651,0.00025182,3,"2025-08-24T11:10:38.145",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094942,1756033838176,"fUSD",-302.020004,0.00025182,3,"2025-08-24T11:10:38.176",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094976,1756033840690,"fUSD",-212.11701231,0.00023122,2,"2025-08-24T11:10:40.690",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094978,1756033840700,"fUSD",-166.11,0.00024157,2,"2025-08-24T11:10:40.700",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094980,1756033840709,"fUSD",-166.11,0.00024724,2,"2025-08-24T11:10:40.709",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094982,1756033840719,"fUSD",-166.11,0.0002479,2,"2025-08-24T11:10:40.719",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094984,1756033840728,"fUSD",-166.11,0.00024863,2,"2025-08-24T11:10:40.728",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094986,1756033840738,"fUSD",-166.11,0.0002497,2,"2025-08-24T11:10:40.738",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094988,1756033840748,"fUSD",-151.0,0.0002499,7,"2025-08-24T11:10:40.748",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094990,1756033840758,"fUSD",-151.0,0.00025176,7,"2025-08-24T11:10:40.758",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094992,1756033840768,"fUSD",-10111.58360154,0.00025182,3,"2025-08-24T11:10:40.768",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094995,1756033840780,"fUSD",-2074.55749776,0.00025182,3,"2025-08-24T11:10:40.780",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094997,1756033840791,"fUSD",-3110.01716113,0.00025182,3,"2025-08-24T11:10:40.791",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094999,1756033840803,"fUSD",-2048.003565,0.00025182,3,"2025-08-24T11:10:40.803",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381095001,1756033840815,"fUSD",-3158.92017496,0.00025182,3,"2025-08-24T11:10:40.815",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381095003,1756033840827,"fUSD",-826.10919529,0.00025182,3,"2025-08-24T11:10:40.827",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381095005,1756033840838,"fUSD",-807.36033301,0.00025182,2,"2025-08-24T11:10:40.838",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381095013,1756033840904,"fUSD",-151.0,0.0002499,7,"2025-08-24T11:10:40.904",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381095015,1756033840914,"fUSD",-2652.38690528,0.00025182,2,"2025-08-24T11:10:40.914",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381095017,1756033840924,"fUSD",-150.0,0.00025187,4,"2025-08-24T11:10:40.924",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381095019,1756033840934,"fUSD",-126.41309472,0.00025187,4,"2025-08-24T11:10:40.934",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381095022,1756033840946,"fUSD",-23.58690528,0.00025187,4,"2025-08-24T11:10:40.946",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381095024,1756033840956,"fUSD",-151.16,0.00025188,2,"2025-08-24T11:10:40.956",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381095026,1756033840966,"fUSD",-168.0,0.0002519,2,"2025-08-24T11:10:40.966",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381095028,1756033840976,"fUSD",-300.0,0.0002519,10,"2025-08-24T11:10:40.976",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381095030,1756033840986,"fUSD",-300.0,0.00025191,10,"2025-08-24T11:10:40.986",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381095032,1756033840996,"fUSD",-300.0,0.00025191,10,"2025-08-24T11:10:40.996",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381095034,1756033841006,"fUSD",-2087.22445472,0.00025191,3,"2025-08-24T11:10:41.006",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381095074,1756033841937,"fUSD",-212.11701231,0.000228,3,"2025-08-24T11:10:41.937",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381095075,1756033841947,"fUSD",-151.0,0.0002499,7,"2025-08-24T11:10:41.947",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381095076,1756033841957,"fUSD",-151.0,0.00025176,7,"2025-08-24T11:10:41.957",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381095077,1756033841967,"fUSD",-151.0,0.00025176,7,"2025-08-24T11:10:41.967",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381095078,1756033841978,"fUSD",-1417.55298769,0.00025191,3,"2025-08-24T11:10:41.978",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381095079,1756033841998,"fUSD",-609.8673,0.00025191,3,"2025-08-24T11:10:41.998",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381095091,1756033843257,"fUSD",-212.11701231,0.000248,3,"2025-08-24T11:10:43.257",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381095092,1756033843267,"fUSD",-212.11701231,0.0002489,7,"2025-08-24T11:10:43.267",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381095093,1756033843277,"fUSD",-155.640941,0.0002499,7,"2025-08-24T11:10:43.277",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381095094,1756033843287,"fUSD",-645.8250344,0.00025191,3,"2025-08-24T11:10:43.287",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381095107,1756033846447,"fUSD",-815.4139606,0.00024797,2,"2025-08-24T11:10:46.447",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381095108,1756033846457,"fUSD",-804.5860594,0.00025191,3,"2025-08-24T11:10:46.457",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381095109,1756033846581,"fUSD",-2382.2498,0.00025191,3,"2025-08-24T11:10:46.581",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381095112,1756033846645,"fUSD",-518.0,0.00025191,3,"2025-08-24T11:10:46.645",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381095113,1756033846661,"fUSD",-1383.63258819,0.00025191,3,"2025-08-24T11:10:46.661",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381095114,1756033846682,"fUSD",-3622.000004,0.00025191,3,"2025-08-24T11:10:46.682",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381095126,1756034207330,"fUSD",608.22,0.00025191,120,"2025-08-24T11:16:47.330",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381095129,1756034259554,"fUSD",-197.82389309,0.00013698,2,"2025-08-24T11:17:39.554",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381095130,1756034259578,"fUSD",-247.77,0.00013699,2,"2025-08-24T11:17:39.578",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381095131,1756034259601,"fUSD",-34554.40610691,0.00013699,2,"2025-08-24T11:17:39.601",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381095132,1756034264108,"fUSD",-20000.0,0.00013699,2,"2025-08-24T11:17:44.108",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381095133,1756034296399,"fUSD",-20000.0,0.00013699,2,"2025-08-24T11:18:16.399",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381095134,1756034346033,"fUSD",151.18,0.00027815,120,"2025-08-24T11:19:06.033",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381095140,1756034650359,"fUSD",-153.78707324,0.00013698,2,"2025-08-24T11:24:10.359",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381095141,1756034650383,"fUSD",-615.0,0.00013698,2,"2025-08-24T11:24:10.383",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381095142,1756034650406,"fUSD",-150.0,0.00013698,2,"2025-08-24T11:24:10.406",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381095143,1756034658570,"fUSD",-19081.21292676,0.00013699,2,"2025-08-24T11:24:18.570",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381095144,1756034720286,"fUSD",4171.30564089,9e-05,2,"2025-08-24T11:25:20.286",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381095145,1756034732813,"fUSD",131087.80968836,0.0002,120,"2025-08-24T11:25:32.813",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381095146,1756034737286,"fUSD",1524.56221732,9e-05,2,"2025-08-24T11:25:37.286",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381095151,1756034791161,"fUSD",-666.0,0.00011999,2,"2025-08-24T11:26:31.161",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381095152,1756034791186,"fUSD",-8489.93198432,0.00012,2,"2025-08-24T11:26:31.186",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381095153,1756034791210,"fUSD",-20844.06801568,0.00012,2,"2025-08-24T11:26:31.210",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381095164,1756034856790,"fUSD",300.0,0.000118,4,"2025-08-24T11:27:36.790",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381095165,1756034858616,"fUSD",600.0,0.000119,4,"2025-08-24T11:27:38.616",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381095166,1756034860587,"fUSD",1000.0,0.000139,5,"2025-08-24T11:27:40.587",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381095173,1756034945344,"fUSD",-7885.44030261,0.000119,2,"2025-08-24T11:29:05.344",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381095174,1756034945365,"fUSD",-670.83516426,0.000119,2,"2025-08-24T11:29:05.365",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381095175,1756034945387,"fUSD",-1854.39211248,0.000119,2,"2025-08-24T11:29:05.387",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381095176,1756034945408,"fUSD",-402.64830287,0.000119,2,"2025-08-24T11:29:05.408",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381095177,1756034945429,"fUSD",-500.50048187,0.00011973,2,"2025-08-24T11:29:05.429",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381095178,1756034945453,"fUSD",-500.0,0.00011973,2,"2025-08-24T11:29:05.453",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381095179,1756034945476,"fUSD",-500.0,0.00011973,2,"2025-08-24T11:29:05.476",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381095180,1756034945496,"fUSD",-501.23157072,0.00011973,2,"2025-08-24T11:29:05.496",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381095181,1756034945517,"fUSD",-500.0,0.00011973,2,"2025-08-24T11:29:05.517",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381095182,1756034945537,"fUSD",-500.0,0.00011973,2,"2025-08-24T11:29:05.537",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381095183,1756034945561,"fUSD",-500.0,0.00011973,2,"2025-08-24T11:29:05.561",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381095184,1756034945582,"fUSD",-500.0,0.00011973,2,"2025-08-24T11:29:05.582",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381095185,1756034945603,"fUSD",-184.95206519,0.00011973,2,"2025-08-24T11:29:05.603",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381095186,1756034948415,"fUSD",-315.04793481,0.00011973,2,"2025-08-24T11:29:08.415",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381095187,1756034948436,"fUSD",-500.0,0.00011973,2,"2025-08-24T11:29:08.436",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381095188,1756034948459,"fUSD",-315.79920726,0.00011999,2,"2025-08-24T11:29:08.459",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381095189,1756034948479,"fUSD",-13869.15285793,0.00012,2,"2025-08-24T11:29:08.479",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381095190,1756034949216,"fUSD",-15000.0,0.00012,2,"2025-08-24T11:29:09.216",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381095191,1756034949786,"fUSD",-15000.0,0.00012,2,"2025-08-24T11:29:09.786",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381095192,1756034950423,"fUSD",-15000.0,0.00012,2,"2025-08-24T11:29:10.423",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381095193,1756034950782,"fUSD",-15000.0,0.00012,2,"2025-08-24T11:29:10.782",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381095194,1756034951130,"fUSD",-13742.81784439,0.00012,2,"2025-08-24T11:29:11.130",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381095195,1756034951152,"fUSD",-1257.18215561,0.00012,2,"2025-08-24T11:29:11.152",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381095196,1756034951470,"fUSD",-9179.52725598,0.00012,2,"2025-08-24T11:29:11.470",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381095197,1756034951493,"fUSD",-5820.47274402,0.00012,2,"2025-08-24T11:29:11.493",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381095198,1756034952108,"fUSD",-500.0,0.00011973,2,"2025-08-24T11:29:12.108",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381095199,1756034952133,"fUSD",-14500.0,0.00012,2,"2025-08-24T11:29:12.133",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381095200,1756034952472,"fUSD",-15000.0,0.00012,2,"2025-08-24T11:29:12.472",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381095201,1756034953085,"fUSD",-15000.0,0.00012,2,"2025-08-24T11:29:13.085",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381095202,1756034953296,"fUSD",-15000.0,0.00012,2,"2025-08-24T11:29:13.296",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381095203,1756034954596,"fUSD",-15000.0,0.00012,2,"2025-08-24T11:29:14.596",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381095204,1756034954818,"fUSD",-15000.0,0.00012,2,"2025-08-24T11:29:14.818",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381095205,1756034954917,"fUSD",-15000.0,0.00012,2,"2025-08-24T11:29:14.917",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381095206,1756034954970,"fUSD",-15000.0,0.00012,2,"2025-08-24T11:29:14.970",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381095207,1756034955223,"fUSD",-15000.0,0.00012,2,"2025-08-24T11:29:15.223",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381095208,1756034955828,"fUSD",-15000.0,0.00012,2,"2025-08-24T11:29:15.828",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381095209,1756034956230,"fUSD",-15000.0,0.00012,2,"2025-08-24T11:29:16.230",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381095210,1756034956624,"fUSD",-15000.0,0.00012,2,"2025-08-24T11:29:16.624",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381095211,1756034957210,"fUSD",-15000.0,0.00012,2,"2025-08-24T11:29:17.210",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381095212,1756034957622,"fUSD",-15000.0,0.00012,2,"2025-08-24T11:29:17.622",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381095213,1756034957893,"fUSD",-15000.0,0.00012,2,"2025-08-24T11:29:17.893",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381095214,1756034958206,"fUSD",-15000.0,0.00012,2,"2025-08-24T11:29:18.206",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381095215,1756034958553,"fUSD",-15000.0,0.00012,2,"2025-08-24T11:29:18.553",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381095216,1756034959030,"fUSD",-15000.0,0.00012,2,"2025-08-24T11:29:19.030",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381095217,1756034959480,"fUSD",-15000.0,0.00012,2,"2025-08-24T11:29:19.480",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381095218,1756034960032,"fUSD",-15000.0,0.00012,2,"2025-08-24T11:29:20.032",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381095219,1756034960548,"fUSD",-15000.0,0.00012,2,"2025-08-24T11:29:20.548",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381095220,1756034961177,"fUSD",-15000.0,0.00012,2,"2025-08-24T11:29:21.177",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381095221,1756034961684,"fUSD",-15000.0,0.00012,2,"2025-08-24T11:29:21.684",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381095222,1756034962032,"fUSD",-15000.0,0.00012,2,"2025-08-24T11:29:22.032",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381095223,1756034962501,"fUSD",-15000.0,0.00012,2,"2025-08-24T11:29:22.501",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381095224,1756034963273,"fUSD",-15000.0,0.00012,2,"2025-08-24T11:29:23.273",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381095225,1756034963736,"fUSD",-15000.0,0.00012,2,"2025-08-24T11:29:23.736",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381095226,1756034964313,"fUSD",-15000.0,0.00012,2,"2025-08-24T11:29:24.313",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381095227,1756034965843,"fUSD",-15000.0,0.00012,2,"2025-08-24T11:29:25.843",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381095228,1756034966016,"fUSD",-15000.0,0.00012,2,"2025-08-24T11:29:26.016",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381095229,1756034966246,"fUSD",-15000.0,0.00012,2,"2025-08-24T11:29:26.246",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381095230,1756034967197,"fUSD",-15000.0,0.00012,2,"2025-08-24T11:29:27.197",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381095231,1756034967831,"fUSD",-15000.0,0.00012,2,"2025-08-24T11:29:27.831",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381095232,1756034968238,"fUSD",-15000.0,0.00012,2,"2025-08-24T11:29:28.238",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381095233,1756034968543,"fUSD",-15000.0,0.00012,2,"2025-08-24T11:29:28.543",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381095234,1756034969977,"fUSD",-15000.0,0.00012,2,"2025-08-24T11:29:29.977",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381095235,1756034970691,"fUSD",-15000.0,0.00012,2,"2025-08-24T11:29:30.691",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381095236,1756034971504,"fUSD",-15000.0,0.00012,2,"2025-08-24T11:29:31.504",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381095237,1756034974524,"fUSD",-15000.0,0.00012,2,"2025-08-24T11:29:34.524",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381095238,1756035012357,"fUSD",-500.51132325,0.00011973,2,"2025-08-24T11:30:12.357",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381095239,1756035012378,"fUSD",-500.0,0.00011973,2,"2025-08-24T11:30:12.378",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381095240,1756035012400,"fUSD",-500.0,0.00011973,2,"2025-08-24T11:30:12.400",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381095241,1756035012422,"fUSD",-515.10101107,0.00011973,2,"2025-08-24T11:30:12.422",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381095242,1756035012444,"fUSD",-10415.38766568,0.00012,2,"2025-08-24T11:30:12.444",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381095243,1756035027633,"fUSD",-20000.0,0.00012,2,"2025-08-24T11:30:27.633",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381095273,1756035032191,"fUSD",-78802.61003753,0.00012,2,"2025-08-24T11:30:32.191",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381095274,1756035032202,"fUSD",-82575.76384818,0.00012,2,"2025-08-24T11:30:32.202",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381095275,1756035032214,"fUSD",-3456.19724299,0.00012,2,"2025-08-24T11:30:32.214",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381095276,1756035032237,"fUSD",-2973.22672103,0.00012,2,"2025-08-24T11:30:32.237",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381095277,1756035032248,"fUSD",-615.50186006,0.00012,2,"2025-08-24T11:30:32.248",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381095278,1756035032273,"fUSD",-1182.85446481,0.00012,2,"2025-08-24T11:30:32.273",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381095279,1756035032284,"fUSD",-692.9863151,0.00012,2,"2025-08-24T11:30:32.284",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381095280,1756035032371,"fUSD",-529.24915692,0.00012,2,"2025-08-24T11:30:32.371",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381095290,1756035037297,"fUSD",-2447.99999991,0.00012,2,"2025-08-24T11:30:37.297",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381095302,1756035037406,"fUSD",-986.84348,0.00012,2,"2025-08-24T11:30:37.406",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381095351,1756035039468,"fUSD",-1145.0,0.00012,2,"2025-08-24T11:30:39.468",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381095352,1756035040127,"fUSD",-4.00219356,0.00012,2,"2025-08-24T11:30:40.127",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381095353,1756035040167,"fUSD",-546.60834834,0.00012,2,"2025-08-24T11:30:40.167",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381095360,1756035042919,"fUSD",-237340.00000062,0.00012,2,"2025-08-24T11:30:42.919",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381095362,1756035042993,"fUSD",-788.44434052,0.00012,2,"2025-08-24T11:30:42.993",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381095398,1756035045425,"fUSD",-3129.7,0.00012,2,"2025-08-24T11:30:45.425",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381095399,1756035045437,"fUSD",-4994.7001234,0.00012,2,"2025-08-24T11:30:45.437",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381095400,1756035045448,"fUSD",-4967.00001,0.00012,2,"2025-08-24T11:30:45.448",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381095401,1756035045459,"fUSD",-2561.17665116,0.00012,2,"2025-08-24T11:30:45.459",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381095402,1756035045470,"fUSD",-655.7997767,0.00012,2,"2025-08-24T11:30:45.470",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381095403,1756035045645,"fUSD",-3570.3000003,0.00012,2,"2025-08-24T11:30:45.645",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381095404,1756035045710,"fUSD",-372.83912368,0.00012,2,"2025-08-24T11:30:45.710",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381095405,1756035045722,"fUSD",-2382.2498,0.00012,2,"2025-08-24T11:30:45.722",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381095409,1756035201487,"fUSD",9304.13214179,0.00011,2,"2025-08-24T11:33:21.487",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381095410,1756035201511,"fUSD",15000.0,0.00011,2,"2025-08-24T11:33:21.511",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381095411,1756035201534,"fUSD",15000.0,0.00011,2,"2025-08-24T11:33:21.534",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381095412,1756035201556,"fUSD",10695.86785821,0.00011,2,"2025-08-24T11:33:21.556",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381095413,1756035231478,"fUSD",4304.13214179,0.00011,2,"2025-08-24T11:33:51.478",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381095414,1756035231500,"fUSD",15000.0,0.00011,2,"2025-08-24T11:33:51.500",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381095415,1756035231521,"fUSD",10695.86785821,0.00011,2,"2025-08-24T11:33:51.521",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381095421,1756035292245,"fUSD",-4094.47600394,0.000119,2,"2025-08-24T11:34:52.245",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381095422,1756035292269,"fUSD",-283.74852471,0.000119,2,"2025-08-24T11:34:52.269",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381095423,1756035292292,"fUSD",-4972.74688687,0.0001199,2,"2025-08-24T11:34:52.292",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381095424,1756035292316,"fUSD",-150.0,0.00011999,2,"2025-08-24T11:34:52.316",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381095425,1756035292342,"fUSD",-480.1533505,0.00011999,2,"2025-08-24T11:34:52.342",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381095426,1756035292368,"fUSD",-10018.87523398,0.00012,2,"2025-08-24T11:34:52.368",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381095432,1756035559720,"fUSD",7000.0,0.00028767,120,"2025-08-24T11:39:19.720",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381095433,1756035568939,"fUSD",7000.0,0.00028767,120,"2025-08-24T11:39:28.939",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381095434,1756035584875,"fUSD",6052.0,0.00028767,120,"2025-08-24T11:39:44.875",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381095446,1756035868494,"fUSD",279.27,0.00028767,120,"2025-08-24T11:44:28.494",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381095474,1756036231651,"fUSD",-300.10027738,0.00011899,2,"2025-08-24T11:50:31.651",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381095475,1756036231702,"fUSD",-343.33,0.00011899,2,"2025-08-24T11:50:31.702",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381095476,1756036231714,"fUSD",-556.56972262,0.00011899,2,"2025-08-24T11:50:31.714",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381095477,1756036231723,"fUSD",-8282.35110155,0.000119,2,"2025-08-24T11:50:31.723",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381095478,1756036231734,"fUSD",-274.83681637,0.000119,2,"2025-08-24T11:50:31.734",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381095479,1756036231743,"fUSD",-500.46403506,0.00011973,2,"2025-08-24T11:50:31.743",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381095480,1756036231752,"fUSD",-150.0,0.00011988,2,"2025-08-24T11:50:31.752",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381095481,1756036231764,"fUSD",-118.84657197,0.00011988,2,"2025-08-24T11:50:31.764",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381095482,1756036231807,"fUSD",-835.78253235,0.00011988,2,"2025-08-24T11:50:31.807",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381095483,1756036231817,"fUSD",-164.21746765,0.00011988,2,"2025-08-24T11:50:31.817",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381095589,1756036237550,"fUSD",-345.87173433,0.00011988,2,"2025-08-24T11:50:37.550",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381095590,1756036237562,"fUSD",-436.0,0.00011988,2,"2025-08-24T11:50:37.562",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381095591,1756036237605,"fUSD",-270.59495059,0.00011988,2,"2025-08-24T11:50:37.605",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381095592,1756036237615,"fUSD",-399.71504921,0.00011989,2,"2025-08-24T11:50:37.615",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381095593,1756036237626,"fUSD",-431.69598331,0.00011989,2,"2025-08-24T11:50:37.626",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381095594,1756036237658,"fUSD",-647.32816829,0.00011989,2,"2025-08-24T11:50:37.658",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381095595,1756036237668,"fUSD",-1740.79424906,0.00011989,2,"2025-08-24T11:50:37.668",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381095596,1756036237677,"fUSD",-2002.8492973,0.00011989,2,"2025-08-24T11:50:37.677",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381095597,1756036237688,"fUSD",-2264.90434555,0.00011989,2,"2025-08-24T11:50:37.688",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381095598,1756036237699,"fUSD",-632.25701093,0.0001199,2,"2025-08-24T11:50:37.699",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381095599,1756036237718,"fUSD",-1894.70238286,0.0001199,2,"2025-08-24T11:50:37.718",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381095600,1756036237729,"fUSD",-737.31761713,0.0001199,2,"2025-08-24T11:50:37.729",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381095601,1756036237740,"fUSD",-1417.74917715,0.0001199,2,"2025-08-24T11:50:37.740",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381095602,1756036237767,"fUSD",-487.29264,0.0001199,2,"2025-08-24T11:50:37.767",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381095603,1756036237779,"fUSD",-146.65500776,0.0001199,2,"2025-08-24T11:50:37.779",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381095604,1756036237788,"fUSD",-2404.03164494,0.0001199,2,"2025-08-24T11:50:37.788",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381095606,1756036237822,"fUSD",-647.03784533,0.0001199,2,"2025-08-24T11:50:37.822",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381095607,1756036237831,"fUSD",-500.0,0.00011993,2,"2025-08-24T11:50:37.831",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381095609,1756036237841,"fUSD",-274.52666354,0.00011993,2,"2025-08-24T11:50:37.841",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381095611,1756036237851,"fUSD",-336.10734535,0.00011999,2,"2025-08-24T11:50:37.851",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381095613,1756036237860,"fUSD",-9816.72799446,0.00012,2,"2025-08-24T11:50:37.860",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381095781,1756036239644,"fUSD",-4596.93288329,0.00012,2,"2025-08-24T11:50:39.644",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381095787,1756036239701,"fUSD",-2249.95340702,0.00012,2,"2025-08-24T11:50:39.701",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381095790,1756036239713,"fUSD",-1768.49131959,0.00012,2,"2025-08-24T11:50:39.713",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381095944,1756036241168,"fUSD",-4039.03805034,0.00012,2,"2025-08-24T11:50:41.168",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381095946,1756036241182,"fUSD",-5193.45246644,0.00012,2,"2025-08-24T11:50:41.182",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381095958,1756036241285,"fUSD",-6818.30011143,0.00012,2,"2025-08-24T11:50:41.285",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381096094,1756036242732,"fUSD",-66657.64910273,0.00012,2,"2025-08-24T11:50:42.732",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381096097,1756036242743,"fUSD",-25186.3396482,0.00012,2,"2025-08-24T11:50:42.743",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381096102,1756036242783,"fUSD",-7935.2266739,0.00012,2,"2025-08-24T11:50:42.783",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381096104,1756036242795,"fUSD",-1869.29553462,0.00012,2,"2025-08-24T11:50:42.795",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381096111,1756036242851,"fUSD",-13734.09394923,0.00012,2,"2025-08-24T11:50:42.851",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381096355,1756036245606,"fUSD",-6314.26903983,0.00012,2,"2025-08-24T11:50:45.606",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381096358,1756036245619,"fUSD",-333.15804234,0.00012,2,"2025-08-24T11:50:45.619",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381096367,1756036245714,"fUSD",-3570.5999991,0.00012,2,"2025-08-24T11:50:45.714",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381096372,1756036245771,"fUSD",-3561.44687831,0.00012,2,"2025-08-24T11:50:45.771",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381096435,1756036246642,"fUSD",-7411.5729291,0.00012,2,"2025-08-24T11:50:46.642",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381097048,1756036253616,"fUSD",162.6,0.00028767,120,"2025-08-24T11:50:53.616",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381097302,1756036385038,"fUSD",150.0,0.00014,3,"2025-08-24T11:53:05.038",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381097303,1756036408651,"fUSD",2799.1527631,0.00021,30,"2025-08-24T11:53:28.651",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381097304,1756036412376,"fUSD",-164.41,0.00011558,2,"2025-08-24T11:53:32.376",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381097310,1756036604865,"fUSD",-177.07375,0.0001188,2,"2025-08-24T11:56:44.865",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381097311,1756036604888,"fUSD",-505.97087904,0.00011973,2,"2025-08-24T11:56:44.888",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381097312,1756036604910,"fUSD",-500.0,0.00011973,2,"2025-08-24T11:56:44.910",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381097313,1756036604932,"fUSD",-300.0,0.00011999,2,"2025-08-24T11:56:44.932",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381097314,1756036604954,"fUSD",-940.0,0.00011999,2,"2025-08-24T11:56:44.954",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381097315,1756036604977,"fUSD",-300.0,0.00011999,2,"2025-08-24T11:56:44.977",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381097316,1756036604999,"fUSD",-342.92609302,0.00011999,2,"2025-08-24T11:56:44.999",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381097317,1756036605020,"fUSD",-1934.02927794,0.00012,2,"2025-08-24T11:56:45.020",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381097318,1756036613943,"fUSD",-5000.0,0.00012,2,"2025-08-24T11:56:53.943",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381097319,1756036622181,"fUSD",-5000.0,0.00012,2,"2025-08-24T11:57:02.181",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381097326,1756036638134,"fUSD",-1000.0,0.00012,2,"2025-08-24T11:57:18.134",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381097327,1756036661019,"fUSD",-300.0,0.00012,2,"2025-08-24T11:57:41.019",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381097328,1756036669190,"fUSD",-300.0,0.00012,2,"2025-08-24T11:57:49.190",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381097329,1756036677429,"fUSD",-200.0,0.00012,2,"2025-08-24T11:57:57.429",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381097330,1756036747532,"fUSD",172.486176,7.945e-05,2,"2025-08-24T11:59:07.532",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381097336,1756036889380,"fUSD",-200.0,0.000119,2,"2025-08-24T12:01:29.380",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381097337,1756036893588,"fUSD",-200.0,0.000119,2,"2025-08-24T12:01:33.588",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381097338,1756036894869,"fUSD",-200.0,0.000119,2,"2025-08-24T12:01:34.869",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381097339,1756036896049,"fUSD",-200.0,0.000119,2,"2025-08-24T12:01:36.049",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381097340,1756036898566,"fUSD",-200.0,0.000119,2,"2025-08-24T12:01:38.566",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381097341,1756036899467,"fUSD",-200.0,0.000119,2,"2025-08-24T12:01:39.467",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381097342,1756036900089,"fUSD",-200.0,0.000119,2,"2025-08-24T12:01:40.089",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381097343,1756036901421,"fUSD",-200.0,0.000119,2,"2025-08-24T12:01:41.421",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381097344,1756036902534,"fUSD",-200.0,0.000119,2,"2025-08-24T12:01:42.534",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381097345,1756036903319,"fUSD",-200.0,0.000119,2,"2025-08-24T12:01:43.319",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381097378,1756037431813,"fUSD",-164.41,0.00011839,2,"2025-08-24T12:10:31.813",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381097379,1756037431823,"fUSD",-1283.99866244,0.000119,2,"2025-08-24T12:10:31.823",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381097380,1756037431834,"fUSD",-2254.58509805,0.000119,2,"2025-08-24T12:10:31.834",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381097381,1756037431846,"fUSD",-3715.53223095,0.000119,2,"2025-08-24T12:10:31.846",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381097382,1756037431856,"fUSD",-500.0,0.00011973,2,"2025-08-24T12:10:31.856",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381097383,1756037431866,"fUSD",-533.613245,0.00011973,2,"2025-08-24T12:10:31.866",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381097384,1756037431876,"fUSD",-6844.49322758,0.00012,2,"2025-08-24T12:10:31.876",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381097385,1756037431911,"fUSD",-5929.4716557,0.00012,2,"2025-08-24T12:10:31.911",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381097386,1756037431923,"fUSD",-267.71244107,0.00012,2,"2025-08-24T12:10:31.923",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381097387,1756037431934,"fUSD",-1793.72759095,0.00012,2,"2025-08-24T12:10:31.934",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381097388,1756037431976,"fUSD",-668.68249138,0.00012,2,"2025-08-24T12:10:31.976",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381097389,1756037432029,"fUSD",-1830.59585351,0.00012,2,"2025-08-24T12:10:32.029",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381097390,1756037432043,"fUSD",-2395.50122791,0.00012,2,"2025-08-24T12:10:32.043",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381097391,1756037432057,"fUSD",-4589.08485017,0.00012,2,"2025-08-24T12:10:32.057",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381097392,1756037432072,"fUSD",-343.17697357,0.00012,2,"2025-08-24T12:10:32.072",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381097393,1756037432083,"fUSD",-1900.0,0.00012,2,"2025-08-24T12:10:32.083",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381097394,1756037432121,"fUSD",-127889.97927182,0.00012,2,"2025-08-24T12:10:32.121",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381097395,1756037432131,"fUSD",-39957.91421083,0.00012,2,"2025-08-24T12:10:32.131",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381097520,1756037438095,"fUSD",-240.04826511,0.00011999,2,"2025-08-24T12:10:38.095",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381097522,1756037438105,"fUSD",-220.59117489,0.00012,2,"2025-08-24T12:10:38.105",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381097524,1756037438116,"fUSD",-9573.96684901,0.00012,2,"2025-08-24T12:10:38.116",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381097526,1756037438126,"fUSD",-152.18916399,0.00012,2,"2025-08-24T12:10:38.126",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381097528,1756037438138,"fUSD",-210.96962783,0.00012,2,"2025-08-24T12:10:38.138",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381097530,1756037438148,"fUSD",-177.07375,0.00012,2,"2025-08-24T12:10:38.148",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381097532,1756037438157,"fUSD",-314.0,0.00013022,2,"2025-08-24T12:10:38.157",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381097534,1756037438167,"fUSD",-314.0,0.0001313,2,"2025-08-24T12:10:38.167",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381097536,1756037438176,"fUSD",-193.52605872,0.00013466,2,"2025-08-24T12:10:38.176",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381097544,1756037438241,"fUSD",-7060.58993266,0.00013466,2,"2025-08-24T12:10:38.241",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381097546,1756037438250,"fUSD",-247.78,0.00013699,2,"2025-08-24T12:10:38.250",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381097548,1756037438259,"fUSD",-158.07335007,0.000139,2,"2025-08-24T12:10:38.259",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381097550,1756037438268,"fUSD",-158.07335005,0.00013943,2,"2025-08-24T12:10:38.268",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381097552,1756037438277,"fUSD",-177.07375,0.00014,2,"2025-08-24T12:10:38.277",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381097554,1756037438287,"fUSD",-11715.96751514,0.00014159,2,"2025-08-24T12:10:38.287",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381097556,1756037438296,"fUSD",-11179.65478335,0.0001416,2,"2025-08-24T12:10:38.296",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381097558,1756037438305,"fUSD",-21210.91838452,0.00014161,2,"2025-08-24T12:10:38.305",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381097560,1756037438314,"fUSD",-170.25,0.00014186,2,"2025-08-24T12:10:38.314",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381097562,1756037438323,"fUSD",-4716.16347157,0.000144,2,"2025-08-24T12:10:38.323",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381097564,1756037438333,"fUSD",-250.0,0.00014664,2,"2025-08-24T12:10:38.333",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381097566,1756037438342,"fUSD",-150.0,0.00014675,2,"2025-08-24T12:10:38.342",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381097568,1756037438351,"fUSD",-52.08925776,0.0001472,2,"2025-08-24T12:10:38.351",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381097570,1756037438363,"fUSD",-947.91074224,0.0001472,2,"2025-08-24T12:10:38.363",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381097572,1756037438372,"fUSD",-151.18,0.0001477,2,"2025-08-24T12:10:38.372",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381097574,1756037438382,"fUSD",-789.48,0.00014779,2,"2025-08-24T12:10:38.382",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381097577,1756037438391,"fUSD",-7254.11599138,0.00015032,2,"2025-08-24T12:10:38.391",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381097579,1756037438400,"fUSD",-844.35788172,0.00015205,2,"2025-08-24T12:10:38.400",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381097581,1756037438410,"fUSD",-158.07335005,0.00015986,2,"2025-08-24T12:10:38.410",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381097583,1756037438419,"fUSD",-500.50910085,0.0001635,2,"2025-08-24T12:10:38.419",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381097584,1756037438428,"fUSD",-500.0,0.0001635,2,"2025-08-24T12:10:38.428",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381097585,1756037438438,"fUSD",-432.52438624,0.00016407,2,"2025-08-24T12:10:38.438",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381097586,1756037438447,"fUSD",-666.0,0.00016438,3,"2025-08-24T12:10:38.447",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381097587,1756037438456,"fUSD",-170.25,0.0001655,2,"2025-08-24T12:10:38.456",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381097588,1756037438466,"fUSD",-1000.0,0.0001656,2,"2025-08-24T12:10:38.466",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381097589,1756037438753,"fUSD",-500.0,0.00016564,2,"2025-08-24T12:10:38.753",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381097590,1756037438802,"fUSD",-7254.11599138,0.00016599,2,"2025-08-24T12:10:38.802",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381097591,1756037438814,"fUSD",-500.0,0.00016617,2,"2025-08-24T12:10:38.814",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381097592,1756037438825,"fUSD",-500.0,0.00016617,2,"2025-08-24T12:10:38.825",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381097593,1756037438834,"fUSD",-500.0,0.00016688,2,"2025-08-24T12:10:38.834",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381097594,1756037438844,"fUSD",-477.51792149,0.00016898,2,"2025-08-24T12:10:38.844",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381097595,1756037438856,"fUSD",-22.48207851,0.00016898,2,"2025-08-24T12:10:38.856",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381097596,1756037438865,"fUSD",-2241.19877458,0.00016908,2,"2025-08-24T12:10:38.865",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381097597,1756037438875,"fUSD",-500.0,0.00017165,2,"2025-08-24T12:10:38.875",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381097598,1756037438884,"fUSD",-362.38347261,0.00017174,2,"2025-08-24T12:10:38.884",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381097599,1756037438894,"fUSD",-500.0,0.00017273,2,"2025-08-24T12:10:38.894",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381097600,1756037438903,"fUSD",-500.0,0.00017273,2,"2025-08-24T12:10:38.903",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381097601,1756037438912,"fUSD",-287.45456354,0.00017273,2,"2025-08-24T12:10:38.912",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381097602,1756037438922,"fUSD",-500.57931713,0.00017273,2,"2025-08-24T12:10:38.922",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381097603,1756037438933,"fUSD",-647.33948566,0.00017273,2,"2025-08-24T12:10:38.933",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381097604,1756037438942,"fUSD",-500.0,0.00017273,2,"2025-08-24T12:10:38.942",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381097605,1756037438953,"fUSD",-500.0,0.00017273,2,"2025-08-24T12:10:38.953",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381097606,1756037438963,"fUSD",-500.0,0.00017273,2,"2025-08-24T12:10:38.963",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381097607,1756037438972,"fUSD",-500.0,0.00017273,2,"2025-08-24T12:10:38.972",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381097608,1756037438981,"fUSD",-3551.94531169,0.00017274,2,"2025-08-24T12:10:38.981",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381097609,1756037439052,"fUSD",-2390.44106435,0.00017274,2,"2025-08-24T12:10:39.052",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381097610,1756037439909,"fUSD",-4568.9,0.00017274,2,"2025-08-24T12:10:39.909",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381097611,1756037439965,"fUSD",-590.01266083,0.00017274,2,"2025-08-24T12:10:39.965",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381097612,1756037439977,"fUSD",-639.22988927,0.00017274,2,"2025-08-24T12:10:39.977",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381098132,1756037445947,"fUSD",-11547.07844623,0.00017274,2,"2025-08-24T12:10:45.947",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381098149,1756037446104,"fUSD",-6189.2386759,0.00017274,2,"2025-08-24T12:10:46.104",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381099153,1756037552552,"fUSD",4811.0,0.00016862,7,"2025-08-24T12:12:32.552",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381099161,1756037868829,"fUSD",170.25,0.00026292,120,"2025-08-24T12:17:48.829",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381099214,1756038632040,"fUSD",-314.0,0.00011999,2,"2025-08-24T12:30:32.040",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381099215,1756038632049,"fUSD",-293.0,0.00011999,2,"2025-08-24T12:30:32.049",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381099216,1756038632058,"fUSD",-93.6999975,0.00011999,2,"2025-08-24T12:30:32.058",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381099221,1756038632917,"fUSD",-56.3000025,0.00011999,2,"2025-08-24T12:30:32.917",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381099222,1756038632927,"fUSD",-249.06090502,0.00011999,2,"2025-08-24T12:30:32.927",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381099223,1756038632937,"fUSD",-5294.63909248,0.00012,2,"2025-08-24T12:30:32.937",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381099224,1756038632948,"fUSD",-542.79234401,0.00012,2,"2025-08-24T12:30:32.948",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381099225,1756038632959,"fUSD",-834.98957114,0.00012,2,"2025-08-24T12:30:32.959",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381099226,1756038632986,"fUSD",-1724.76840754,0.00012,2,"2025-08-24T12:30:32.986",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381099227,1756038632997,"fUSD",-546.70376479,0.00012,2,"2025-08-24T12:30:32.997",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381099228,1756038633030,"fUSD",-1694.97025864,0.00012,2,"2025-08-24T12:30:33.030",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381099229,1756038633042,"fUSD",-653.68109119,0.00012,2,"2025-08-24T12:30:33.042",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381099230,1756038633054,"fUSD",-6331.21059632,0.00012,2,"2025-08-24T12:30:33.054",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381099231,1756038633066,"fUSD",-476.35554292,0.00012,2,"2025-08-24T12:30:33.066",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381099232,1756038633078,"fUSD",-2515.01552906,0.00012,2,"2025-08-24T12:30:33.078",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381099233,1756038633108,"fUSD",-2344.59989811,0.00012,2,"2025-08-24T12:30:33.108",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381099234,1756038633121,"fUSD",-509.57288024,0.00012,2,"2025-08-24T12:30:33.121",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381099235,1756038633133,"fUSD",-61856.13692938,0.00012,2,"2025-08-24T12:30:33.133",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381099236,1756038633146,"fUSD",-635.59188409,0.00012,2,"2025-08-24T12:30:33.146",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381099242,1756038637976,"fUSD",-4599.6,0.00012,2,"2025-08-24T12:30:37.976",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381099243,1756038637987,"fUSD",-7142.38541412,0.00012,2,"2025-08-24T12:30:37.987",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381099244,1756038638041,"fUSD",-281.55,0.00012,2,"2025-08-24T12:30:38.041",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381099245,1756038638052,"fUSD",-6442.83541837,0.00012,2,"2025-08-24T12:30:38.052",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381099298,1756038641105,"fUSD",-625.34,0.00012,2,"2025-08-24T12:30:41.105",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381099299,1756038641128,"fUSD",-302.2027,0.00012,2,"2025-08-24T12:30:41.128",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381099300,1756038641339,"fUSD",-965.16186751,0.00012,2,"2025-08-24T12:30:41.339",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381099301,1756038641351,"fUSD",-5675.0,0.00012,2,"2025-08-24T12:30:41.351",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381099302,1756038643163,"fUSD",-500.0,0.00011999,2,"2025-08-24T12:30:43.163",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381099303,1756038643173,"fUSD",-342.92918201,0.00011999,2,"2025-08-24T12:30:43.173",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381099304,1756038643184,"fUSD",-157.07081799,0.00011999,2,"2025-08-24T12:30:43.184",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381099305,1756038643194,"fUSD",-500.0,0.00011999,2,"2025-08-24T12:30:43.194",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381099306,1756038643203,"fUSD",-221.80133533,0.00011999,2,"2025-08-24T12:30:43.203",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381099307,1756038643212,"fUSD",-500.0,0.00011999,2,"2025-08-24T12:30:43.212",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381099308,1756038643223,"fUSD",-193.23950005,0.00011999,2,"2025-08-24T12:30:43.223",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381099309,1756038643232,"fUSD",-320.49496462,0.00011999,2,"2025-08-24T12:30:43.232",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381099310,1756038643244,"fUSD",-179.50503538,0.00011999,2,"2025-08-24T12:30:43.244",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381099311,1756038643255,"fUSD",-123.11389343,0.00011999,2,"2025-08-24T12:30:43.255",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381099312,1756038643276,"fUSD",-376.88610657,0.00011999,2,"2025-08-24T12:30:43.276",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381099313,1756038643285,"fUSD",-500.0,0.00011999,2,"2025-08-24T12:30:43.285",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381099314,1756038643294,"fUSD",-85.61389343,0.00011999,2,"2025-08-24T12:30:43.294",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381099315,1756038643330,"fUSD",-300.0,0.00011999,2,"2025-08-24T12:30:43.330",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381099316,1756038643392,"fUSD",-114.38610657,0.00011999,2,"2025-08-24T12:30:43.392",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381099317,1756038643402,"fUSD",-229.01389343,0.00011999,2,"2025-08-24T12:30:43.402",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381099318,1756038643413,"fUSD",-148.73704813,0.00011999,2,"2025-08-24T12:30:43.413",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381099319,1756038643423,"fUSD",-500.0,0.00011999,2,"2025-08-24T12:30:43.423",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381099320,1756038643432,"fUSD",-27268.99494102,0.00012,2,"2025-08-24T12:30:43.432",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381099327,1756038645998,"fUSD",-11497.0,0.00012,2,"2025-08-24T12:30:45.998",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381099328,1756038646022,"fUSD",-146.46535684,0.00012,2,"2025-08-24T12:30:46.022",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381099329,1756038646056,"fUSD",-1018.72594151,0.00012,2,"2025-08-24T12:30:46.056",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381099341,1756038646438,"fUSD",-510.68831913,0.00012,2,"2025-08-24T12:30:46.438",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381099420,1756038690462,"fUSD",-6190.0,0.00012,2,"2025-08-24T12:31:30.462",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381099421,1756038720265,"fUSD",160.0,0.00015398,7,"2025-08-24T12:32:00.265",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381099422,1756038722412,"fUSD",1000.0,0.000132,3,"2025-08-24T12:32:02.412",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381099423,1756038722649,"fUSD",1000.0,0.0001255,3,"2025-08-24T12:32:02.649",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381099429,1756038842344,"fUSD",1000.0,0.000132,3,"2025-08-24T12:34:02.344",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381099438,1756038984916,"fUSD",150.15,0.00028767,120,"2025-08-24T12:36:24.916",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381099455,1756039529672,"fUSD",900.0,0.00028767,120,"2025-08-24T12:45:29.672",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381099456,1756039546713,"fUSD",900.0,0.00028767,120,"2025-08-24T12:45:46.713",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381099457,1756039578524,"fUSD",350.01278112,0.00028767,120,"2025-08-24T12:46:18.524",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381099458,1756039612257,"fUSD",500.0,0.000287,120,"2025-08-24T12:46:52.257",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381099459,1756039623347,"fUSD",441.0,0.000287,120,"2025-08-24T12:47:03.347",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381099460,1756039635435,"fUSD",200.0,0.0002876,120,"2025-08-24T12:47:15.435",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381099470,1756039817240,"fUSD",160.0,0.00012479,7,"2025-08-24T12:50:17.240",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381099473,1756039832800,"fUSD",-285.36160881,0.0001188,2,"2025-08-24T12:50:32.800",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381099474,1756039832810,"fUSD",-122.63839119,0.00011993,2,"2025-08-24T12:50:32.810",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381099551,1756039834000,"fUSD",-377.36160881,0.00011993,2,"2025-08-24T12:50:34.000",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381099553,1756039834009,"fUSD",-308.44635776,0.00011993,2,"2025-08-24T12:50:34.009",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381099555,1756039834019,"fUSD",-296.0,0.00011998,2,"2025-08-24T12:50:34.019",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381099557,1756039834028,"fUSD",-300.0,0.00011998,2,"2025-08-24T12:50:34.028",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381099559,1756039834038,"fUSD",-300.0,0.00011998,2,"2025-08-24T12:50:34.038",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381099561,1756039834048,"fUSD",-300.0,0.00011998,2,"2025-08-24T12:50:34.048",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381099563,1756039834058,"fUSD",-1200.0,0.00011998,2,"2025-08-24T12:50:34.058",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381099565,1756039834067,"fUSD",-1200.0,0.00011999,2,"2025-08-24T12:50:34.067",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381099567,1756039834076,"fUSD",-150.0,0.00011999,2,"2025-08-24T12:50:34.076",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381099569,1756039834086,"fUSD",-5272.25839342,0.00011999,2,"2025-08-24T12:50:34.086",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381099571,1756039834096,"fUSD",-174.34263351,0.00011999,2,"2025-08-24T12:50:34.096",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381099573,1756039834107,"fUSD",-197.57296375,0.00011999,2,"2025-08-24T12:50:34.107",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381099575,1756039834120,"fUSD",-184.90048764,0.00011999,2,"2025-08-24T12:50:34.120",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381099577,1756039834130,"fUSD",-10391.65136898,0.00012,2,"2025-08-24T12:50:34.130",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381099583,1756039834181,"fUSD",-354.8043889,0.00011998,2,"2025-08-24T12:50:34.181",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381099585,1756039834193,"fUSD",-13082.48806986,0.00012,2,"2025-08-24T12:50:34.193",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381099587,1756039834203,"fUSD",-19055.11101243,0.00012,2,"2025-08-24T12:50:34.203",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381099590,1756039834214,"fUSD",-80617.52179407,0.00012,2,"2025-08-24T12:50:34.214",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381099592,1756039834224,"fUSD",-246.13123248,0.00012,2,"2025-08-24T12:50:34.224",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381099594,1756039834240,"fUSD",-99672.6328065,0.00012523,2,"2025-08-24T12:50:34.240",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381099596,1756039834250,"fUSD",-6506.41271835,0.00012847,2,"2025-08-24T12:50:34.250",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381099598,1756039834259,"fUSD",-240.48221435,0.00012947,2,"2025-08-24T12:50:34.259",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381099600,1756039834268,"fUSD",-1000.0,0.00013,2,"2025-08-24T12:50:34.268",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381099602,1756039834278,"fUSD",-16401.6468582,0.00013047,2,"2025-08-24T12:50:34.278",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381099604,1756039834290,"fUSD",-83270.9859483,0.00013047,2,"2025-08-24T12:50:34.290",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381099606,1756039834300,"fUSD",-256.319527,0.00013047,2,"2025-08-24T12:50:34.300",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381099608,1756039834310,"fUSD",-151.0,0.00013047,2,"2025-08-24T12:50:34.310",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381099610,1756039834320,"fUSD",-203.9384,0.00013047,2,"2025-08-24T12:50:34.320",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381099612,1756039834329,"fUSD",-151.0,0.00013047,2,"2025-08-24T12:50:34.329",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381099614,1756039834339,"fUSD",-262.335552,0.00013047,2,"2025-08-24T12:50:34.339",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381099616,1756039834348,"fUSD",-151.0,0.00013047,2,"2025-08-24T12:50:34.348",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381099618,1756039834358,"fUSD",-231.178384,0.00013047,2,"2025-08-24T12:50:34.358",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381099621,1756039834368,"fUSD",-151.0,0.00013047,2,"2025-08-24T12:50:34.368",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381099623,1756039834378,"fUSD",-151.0,0.00013047,2,"2025-08-24T12:50:34.378",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381099625,1756039834387,"fUSD",-151.0,0.00013047,2,"2025-08-24T12:50:34.387",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381099627,1756039834397,"fUSD",-151.0,0.00013047,2,"2025-08-24T12:50:34.397",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381099629,1756039834407,"fUSD",-244.858536,0.00013047,2,"2025-08-24T12:50:34.407",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381099630,1756039834417,"fUSD",-151.0,0.00013047,2,"2025-08-24T12:50:34.417",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381099631,1756039834426,"fUSD",-151.0,0.00013047,2,"2025-08-24T12:50:34.426",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381099632,1756039834435,"fUSD",-151.0,0.00013047,2,"2025-08-24T12:50:34.435",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381099633,1756039834445,"fUSD",-151.0,0.00013047,2,"2025-08-24T12:50:34.445",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381099634,1756039834454,"fUSD",-151.0,0.00013047,2,"2025-08-24T12:50:34.454",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381099635,1756039834464,"fUSD",-151.0,0.00013047,2,"2025-08-24T12:50:34.464",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381099636,1756039834473,"fUSD",-151.0,0.00013047,2,"2025-08-24T12:50:34.473",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381099637,1756039834482,"fUSD",-151.0,0.00013047,2,"2025-08-24T12:50:34.482",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381099638,1756039834492,"fUSD",-151.0,0.00013047,2,"2025-08-24T12:50:34.492",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381099639,1756039834501,"fUSD",-151.0,0.00013047,2,"2025-08-24T12:50:34.501",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381099640,1756039834511,"fUSD",-218.03826,0.00013047,2,"2025-08-24T12:50:34.511",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381099641,1756039834520,"fUSD",-151.0,0.00013047,2,"2025-08-24T12:50:34.520",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381099642,1756039834529,"fUSD",-274.507747,0.00013047,2,"2025-08-24T12:50:34.529",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381099643,1756039834539,"fUSD",-274.507747,0.00013047,2,"2025-08-24T12:50:34.539",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381099644,1756039834548,"fUSD",-274.507747,0.00013047,2,"2025-08-24T12:50:34.548",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381099645,1756039834558,"fUSD",-274.507747,0.00013047,2,"2025-08-24T12:50:34.558",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381099646,1756039834567,"fUSD",-151.0,0.00013047,2,"2025-08-24T12:50:34.567",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381099647,1756039834576,"fUSD",-151.0,0.00013047,2,"2025-08-24T12:50:34.576",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381099648,1756039834587,"fUSD",-150.0,0.00013047,2,"2025-08-24T12:50:34.587",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381099649,1756039834596,"fUSD",-151.0,0.00013047,2,"2025-08-24T12:50:34.596",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381099650,1756039834607,"fUSD",-151.0,0.00013047,2,"2025-08-24T12:50:34.607",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381099651,1756039834616,"fUSD",-151.0,0.00013047,2,"2025-08-24T12:50:34.616",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381099652,1756039834626,"fUSD",-151.0,0.00013047,2,"2025-08-24T12:50:34.626",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381099653,1756039834635,"fUSD",-151.0,0.00013047,2,"2025-08-24T12:50:34.635",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381099654,1756039834643,"fUSD",-244.599004,0.00013047,2,"2025-08-24T12:50:34.643",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381099655,1756039834653,"fUSD",-151.0,0.00013047,2,"2025-08-24T12:50:34.653",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381099656,1756039834662,"fUSD",-150.0,0.00013047,2,"2025-08-24T12:50:34.662",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381099657,1756039834672,"fUSD",-150.0,0.00013047,2,"2025-08-24T12:50:34.672",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381099658,1756039834681,"fUSD",-150.0,0.00013047,2,"2025-08-24T12:50:34.681",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381099659,1756039834690,"fUSD",-314.0,0.00013068,2,"2025-08-24T12:50:34.690",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381099660,1756039834699,"fUSD",-1000.0,0.000131,2,"2025-08-24T12:50:34.699",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381099661,1756039834708,"fUSD",-186.0,0.00013171,2,"2025-08-24T12:50:34.708",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381099662,1756039834718,"fUSD",-338.0,0.00013171,2,"2025-08-24T12:50:34.718",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381099663,1756039834727,"fUSD",-1680.0,0.00013198,2,"2025-08-24T12:50:34.727",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381099664,1756039834736,"fUSD",-1000.0,0.000132,2,"2025-08-24T12:50:34.736",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381099665,1756039834745,"fUSD",-1000.0,0.000133,2,"2025-08-24T12:50:34.745",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381099666,1756039834754,"fUSD",-150.0,0.00013321,2,"2025-08-24T12:50:34.754",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381099667,1756039834763,"fUSD",-200.0,0.00013321,2,"2025-08-24T12:50:34.763",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381099668,1756039834772,"fUSD",-394.74,0.00013332,2,"2025-08-24T12:50:34.772",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381099669,1756039834781,"fUSD",-1000.0,0.000134,2,"2025-08-24T12:50:34.781",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381099670,1756039834790,"fUSD",-326.14512534,0.00013499,2,"2025-08-24T12:50:34.790",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381099672,1756039834799,"fUSD",-1000.0,0.000135,2,"2025-08-24T12:50:34.799",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381099673,1756039834808,"fUSD",-3994.97556593,0.000135,2,"2025-08-24T12:50:34.808",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381099674,1756039834818,"fUSD",-216.330124,0.0001357,2,"2025-08-24T12:50:34.818",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381099675,1756039834827,"fUSD",-157.768808,0.0001357,2,"2025-08-24T12:50:34.827",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381099676,1756039834837,"fUSD",-151.0,0.0001357,2,"2025-08-24T12:50:34.837",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381099677,1756039834847,"fUSD",-151.0,0.0001357,2,"2025-08-24T12:50:34.847",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381099678,1756039834856,"fUSD",-151.0,0.0001357,2,"2025-08-24T12:50:34.856",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381099679,1756039834866,"fUSD",-151.0,0.0001357,2,"2025-08-24T12:50:34.866",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381099680,1756039834875,"fUSD",-203.002454,0.0001357,2,"2025-08-24T12:50:34.875",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381099681,1756039834885,"fUSD",-151.0,0.0001357,2,"2025-08-24T12:50:34.885",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381099682,1756039834894,"fUSD",-151.0,0.0001357,2,"2025-08-24T12:50:34.894",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381099683,1756039834903,"fUSD",-151.0,0.0001357,2,"2025-08-24T12:50:34.903",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381099684,1756039834912,"fUSD",-151.0,0.0001357,2,"2025-08-24T12:50:34.912",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381099685,1756039834922,"fUSD",-151.0,0.0001357,2,"2025-08-24T12:50:34.922",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381099686,1756039834931,"fUSD",-151.0,0.0001357,2,"2025-08-24T12:50:34.931",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381099687,1756039834940,"fUSD",-151.0,0.0001357,2,"2025-08-24T12:50:34.940",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381099688,1756039834949,"fUSD",-274.507747,0.0001357,2,"2025-08-24T12:50:34.949",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381099689,1756039834958,"fUSD",-274.507747,0.0001357,2,"2025-08-24T12:50:34.958",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381099690,1756039834967,"fUSD",-274.507747,0.0001357,2,"2025-08-24T12:50:34.967",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381099691,1756039834977,"fUSD",-274.507747,0.0001357,2,"2025-08-24T12:50:34.977",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381099692,1756039834986,"fUSD",-151.0,0.0001357,2,"2025-08-24T12:50:34.986",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381099693,1756039834995,"fUSD",-151.0,0.0001357,2,"2025-08-24T12:50:34.995",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381099694,1756039835004,"fUSD",-151.0,0.0001357,2,"2025-08-24T12:50:35.004",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381099695,1756039835014,"fUSD",-151.0,0.0001357,2,"2025-08-24T12:50:35.014",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381099696,1756039835023,"fUSD",-151.0,0.0001357,2,"2025-08-24T12:50:35.023",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381099697,1756039835044,"fUSD",-170.704713,0.0001357,2,"2025-08-24T12:50:35.044",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381099698,1756039835059,"fUSD",-19793.60989305,0.0001357,2,"2025-08-24T12:50:35.059",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381099699,1756039835080,"fUSD",-300.08999631,0.0001357,2,"2025-08-24T12:50:35.080",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381099700,1756039835100,"fUSD",-625.22875429,0.0001357,2,"2025-08-24T12:50:35.100",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381099701,1756039835215,"fUSD",-719.22428738,0.0001357,2,"2025-08-24T12:50:35.215",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381099702,1756039835394,"fUSD",-78234.47987547,0.0001357,2,"2025-08-24T12:50:35.394",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381099703,1756039835408,"fUSD",-150.0,0.00013595,2,"2025-08-24T12:50:35.408",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381099704,1756039835422,"fUSD",-1000.0,0.000136,2,"2025-08-24T12:50:35.422",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381099705,1756039835437,"fUSD",-1000.0,0.000136,2,"2025-08-24T12:50:35.437",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381099706,1756039835451,"fUSD",-501.57039534,0.00013673,2,"2025-08-24T12:50:35.451",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381099707,1756039835465,"fUSD",-500.0,0.00013673,2,"2025-08-24T12:50:35.465",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381099708,1756039835479,"fUSD",-500.0,0.00013673,2,"2025-08-24T12:50:35.479",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381099709,1756039835493,"fUSD",-500.0,0.00013673,2,"2025-08-24T12:50:35.493",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381099710,1756039835507,"fUSD",-250.28318807,0.00013699,2,"2025-08-24T12:50:35.507",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381099711,1756039835522,"fUSD",-253.28,0.00013699,2,"2025-08-24T12:50:35.522",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381099712,1756039835536,"fUSD",-291.498716,0.00013699,2,"2025-08-24T12:50:35.536",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381099713,1756039835550,"fUSD",-8832.220096,0.00013699,2,"2025-08-24T12:50:35.550",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381099714,1756039835565,"fUSD",-8832.220096,0.00013699,2,"2025-08-24T12:50:35.565",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381099715,1756039835579,"fUSD",-8832.220096,0.00013699,2,"2025-08-24T12:50:35.579",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381099716,1756039835592,"fUSD",-8832.220096,0.00013699,2,"2025-08-24T12:50:35.592",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381099717,1756039835606,"fUSD",-8832.220096,0.00013699,2,"2025-08-24T12:50:35.606",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381099718,1756039835620,"fUSD",-8832.220096,0.00013699,2,"2025-08-24T12:50:35.620",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381099719,1756039835633,"fUSD",-8832.220096,0.00013699,2,"2025-08-24T12:50:35.633",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381099720,1756039835647,"fUSD",-8832.220096,0.00013699,2,"2025-08-24T12:50:35.647",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381099721,1756039835660,"fUSD",-194.264992,0.00013699,2,"2025-08-24T12:50:35.660",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381099722,1756039835674,"fUSD",-151.0,0.00013699,2,"2025-08-24T12:50:35.674",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381099723,1756039835688,"fUSD",-151.0,0.00013699,2,"2025-08-24T12:50:35.688",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381099724,1756039835702,"fUSD",-155.239816,0.00013699,2,"2025-08-24T12:50:35.702",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381099725,1756039835716,"fUSD",-151.0,0.00013699,2,"2025-08-24T12:50:35.716",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381099726,1756039835730,"fUSD",-151.0,0.00013699,2,"2025-08-24T12:50:35.730",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381099727,1756039835743,"fUSD",-151.0,0.00013699,2,"2025-08-24T12:50:35.743",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381099728,1756039835757,"fUSD",-151.0,0.00013699,2,"2025-08-24T12:50:35.757",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381099729,1756039835771,"fUSD",-151.0,0.00013699,2,"2025-08-24T12:50:35.771",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381099730,1756039835784,"fUSD",-151.0,0.00013699,2,"2025-08-24T12:50:35.784",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381099731,1756039835798,"fUSD",-151.0,0.00013699,2,"2025-08-24T12:50:35.798",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381099732,1756039835811,"fUSD",-151.0,0.00013699,2,"2025-08-24T12:50:35.811",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381099733,1756039835827,"fUSD",-151.0,0.00013699,2,"2025-08-24T12:50:35.827",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381099734,1756039835840,"fUSD",-151.0,0.00013699,2,"2025-08-24T12:50:35.840",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381099735,1756039835855,"fUSD",-151.0,0.00013699,2,"2025-08-24T12:50:35.855",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381099736,1756039835869,"fUSD",-272.032068,0.00013699,2,"2025-08-24T12:50:35.869",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381099737,1756039835883,"fUSD",-151.0,0.00013699,2,"2025-08-24T12:50:35.883",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381099738,1756039835897,"fUSD",-274.507747,0.00013699,2,"2025-08-24T12:50:35.897",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381099739,1756039835912,"fUSD",-274.507747,0.00013699,2,"2025-08-24T12:50:35.912",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381099740,1756039835926,"fUSD",-274.507747,0.00013699,2,"2025-08-24T12:50:35.926",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381099741,1756039835940,"fUSD",-274.507747,0.00013699,2,"2025-08-24T12:50:35.940",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381099742,1756039835954,"fUSD",-274.507747,0.00013699,2,"2025-08-24T12:50:35.954",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381099743,1756039835968,"fUSD",-274.507747,0.00013699,2,"2025-08-24T12:50:35.968",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381099744,1756039835981,"fUSD",-274.507747,0.00013699,2,"2025-08-24T12:50:35.981",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381099745,1756039835996,"fUSD",-274.507747,0.00013699,2,"2025-08-24T12:50:35.996",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381099746,1756039836011,"fUSD",-274.507747,0.00013699,2,"2025-08-24T12:50:36.011",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381099747,1756039836025,"fUSD",-274.507747,0.00013699,2,"2025-08-24T12:50:36.025",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381099748,1756039836039,"fUSD",-274.507747,0.00013699,2,"2025-08-24T12:50:36.039",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381099749,1756039836053,"fUSD",-274.507747,0.00013699,2,"2025-08-24T12:50:36.053",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381099750,1756039836067,"fUSD",-151.0,0.00013699,2,"2025-08-24T12:50:36.067",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381099751,1756039836081,"fUSD",-151.0,0.00013699,2,"2025-08-24T12:50:36.081",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381099752,1756039836095,"fUSD",-151.0,0.00013699,2,"2025-08-24T12:50:36.095",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381099753,1756039836110,"fUSD",-151.0,0.00013699,2,"2025-08-24T12:50:36.110",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381099754,1756039836124,"fUSD",-151.0,0.00013699,2,"2025-08-24T12:50:36.124",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381099755,1756039836138,"fUSD",-151.0,0.00013699,2,"2025-08-24T12:50:36.138",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381099756,1756039836154,"fUSD",-151.0,0.00013699,2,"2025-08-24T12:50:36.154",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381099757,1756039836169,"fUSD",-151.0,0.00013699,2,"2025-08-24T12:50:36.169",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381099758,1756039836184,"fUSD",-151.0,0.00013699,2,"2025-08-24T12:50:36.184",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381099759,1756039836199,"fUSD",-151.0,0.00013699,2,"2025-08-24T12:50:36.199",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381099760,1756039836214,"fUSD",-245.736376,0.00013699,2,"2025-08-24T12:50:36.214",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381099761,1756039836228,"fUSD",-8832.220096,0.00013699,2,"2025-08-24T12:50:36.228",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381099762,1756039836242,"fUSD",-8832.220096,0.00013699,2,"2025-08-24T12:50:36.242",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381099763,1756039836257,"fUSD",-8832.220096,0.00013699,2,"2025-08-24T12:50:36.257",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381099764,1756039836271,"fUSD",-8832.220096,0.00013699,2,"2025-08-24T12:50:36.271",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381099765,1756039836286,"fUSD",-8832.220096,0.00013699,2,"2025-08-24T12:50:36.286",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381099766,1756039836299,"fUSD",-8832.220096,0.00013699,2,"2025-08-24T12:50:36.299",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381099767,1756039836314,"fUSD",-8832.220096,0.00013699,2,"2025-08-24T12:50:36.314",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381099768,1756039836329,"fUSD",-8832.220096,0.00013699,2,"2025-08-24T12:50:36.329",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381099769,1756039836344,"fUSD",-8832.220096,0.00013699,2,"2025-08-24T12:50:36.344",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381099770,1756039836359,"fUSD",-8832.220096,0.00013699,2,"2025-08-24T12:50:36.359",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381099771,1756039836374,"fUSD",-8832.220096,0.00013699,2,"2025-08-24T12:50:36.374",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381099772,1756039836388,"fUSD",-8832.220104,0.00013699,2,"2025-08-24T12:50:36.388",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381099773,1756039836402,"fUSD",-151.0,0.00013699,2,"2025-08-24T12:50:36.402",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381099774,1756039836417,"fUSD",-151.0,0.00013699,2,"2025-08-24T12:50:36.417",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381099775,1756039836431,"fUSD",-151.0,0.00013699,2,"2025-08-24T12:50:36.431",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381099776,1756039836445,"fUSD",-1000.0,0.000137,2,"2025-08-24T12:50:36.445",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381099777,1756039836458,"fUSD",-1000.0,0.000138,2,"2025-08-24T12:50:36.458",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381099778,1756039836473,"fUSD",-188.0,0.00013869,2,"2025-08-24T12:50:36.473",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381099779,1756039836487,"fUSD",-1000.0,0.000139,2,"2025-08-24T12:50:36.487",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381099780,1756039836501,"fUSD",-250.0,0.00014033,2,"2025-08-24T12:50:36.501",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381099781,1756039836516,"fUSD",-500.0,0.00014164,2,"2025-08-24T12:50:36.516",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381099782,1756039836530,"fUSD",-170.37813497,0.00014164,2,"2025-08-24T12:50:36.530",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381099783,1756039836543,"fUSD",-500.0,0.00014164,2,"2025-08-24T12:50:36.543",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381099784,1756039836557,"fUSD",-500.0,0.00014164,2,"2025-08-24T12:50:36.557",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381099785,1756039836571,"fUSD",-409.22428738,0.00014178,2,"2025-08-24T12:50:36.571",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381099786,1756039836585,"fUSD",-502.16422154,0.00014178,2,"2025-08-24T12:50:36.585",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381099787,1756039836600,"fUSD",-500.0,0.00014254,2,"2025-08-24T12:50:36.600",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381099788,1756039836614,"fUSD",-500.0,0.00014296,2,"2025-08-24T12:50:36.614",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381099789,1756039836628,"fUSD",-500.0,0.00014296,2,"2025-08-24T12:50:36.628",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381099790,1756039836642,"fUSD",-500.0,0.00014296,2,"2025-08-24T12:50:36.642",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381099791,1756039836656,"fUSD",-6506.41271834,0.00014309,2,"2025-08-24T12:50:36.656",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381099792,1756039836670,"fUSD",-167.73,0.00014353,2,"2025-08-24T12:50:36.670",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381099793,1756039836684,"fUSD",-2351.0,0.00014518,2,"2025-08-24T12:50:36.684",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381099794,1756039836701,"fUSD",-500.0,0.00014671,2,"2025-08-24T12:50:36.701",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381099795,1756039836713,"fUSD",-500.0,0.00014671,2,"2025-08-24T12:50:36.713",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381099796,1756039836727,"fUSD",-200.0,0.00014688,2,"2025-08-24T12:50:36.727",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381099797,1756039836741,"fUSD",-500.89684719,0.0001479,2,"2025-08-24T12:50:36.741",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381099798,1756039836755,"fUSD",-1000.0,0.00014801,2,"2025-08-24T12:50:36.755",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381099799,1756039836769,"fUSD",-500.0,0.00014844,2,"2025-08-24T12:50:36.769",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381099800,1756039836783,"fUSD",-3994.97556591,0.0001489,2,"2025-08-24T12:50:36.783",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381099801,1756039836797,"fUSD",-500.0,0.00014929,2,"2025-08-24T12:50:36.797",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381099802,1756039836814,"fUSD",-250.0,0.00015,2,"2025-08-24T12:50:36.814",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381099803,1756039836828,"fUSD",-151.18,0.00015051,2,"2025-08-24T12:50:36.828",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381099804,1756039836841,"fUSD",-363.66361294,0.00015194,2,"2025-08-24T12:50:36.841",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381099805,1756039836855,"fUSD",-303.37,0.00015203,2,"2025-08-24T12:50:36.855",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381099806,1756039836869,"fUSD",-19050.76981737,0.00015204,5,"2025-08-24T12:50:36.869",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381099807,1756039836883,"fUSD",-301.38,0.00015204,2,"2025-08-24T12:50:36.883",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381099808,1756039836897,"fUSD",-303.56,0.00015204,2,"2025-08-24T12:50:36.897",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381099809,1756039836910,"fUSD",-160.0,0.00015232,2,"2025-08-24T12:50:36.910",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381099810,1756039836924,"fUSD",-240.48221428,0.00015297,2,"2025-08-24T12:50:36.924",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381099811,1756039836938,"fUSD",-326.14512528,0.00015432,2,"2025-08-24T12:50:36.938",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381099812,1756039836952,"fUSD",-151.0,0.0001549,2,"2025-08-24T12:50:36.952",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381099813,1756039836966,"fUSD",-151.0,0.00015513,2,"2025-08-24T12:50:36.966",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381099814,1756039836979,"fUSD",-151.0,0.00015529,2,"2025-08-24T12:50:36.979",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381099815,1756039836993,"fUSD",-151.0,0.00015531,2,"2025-08-24T12:50:36.993",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381099816,1756039837007,"fUSD",-844.35788172,0.00015551,2,"2025-08-24T12:50:37.007",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381099817,1756039837021,"fUSD",-6506.41271834,0.00015771,2,"2025-08-24T12:50:37.021",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381099818,1756039837034,"fUSD",-1180.0,0.00015969,2,"2025-08-24T12:50:37.034",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381099819,1756039837049,"fUSD",-150.0,0.00016438,2,"2025-08-24T12:50:37.049",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381099820,1756039837062,"fUSD",-150.0,0.00016438,2,"2025-08-24T12:50:37.062",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381099821,1756039837075,"fUSD",-666.0,0.00016438,3,"2025-08-24T12:50:37.075",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381099822,1756039837088,"fUSD",-600.0,0.00016438,2,"2025-08-24T12:50:37.088",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381099823,1756039837101,"fUSD",-1000.0,0.00016651,2,"2025-08-24T12:50:37.101",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381099824,1756039837119,"fUSD",-200.0,0.00016712,2,"2025-08-24T12:50:37.119",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381099825,1756039837132,"fUSD",-300.0,0.00016861,2,"2025-08-24T12:50:37.132",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381099826,1756039837144,"fUSD",-600.0,0.000171,2,"2025-08-24T12:50:37.144",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381099827,1756039837158,"fUSD",-7099.58388963,0.0001711,2,"2025-08-24T12:50:37.158",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381099828,1756039837173,"fUSD",-200.0,0.00017136,2,"2025-08-24T12:50:37.173",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381099829,1756039837186,"fUSD",-3981.3136365,0.00017262,2,"2025-08-24T12:50:37.186",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381099830,1756039837201,"fUSD",-326.14512528,0.00017366,2,"2025-08-24T12:50:37.201",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381099831,1756039837215,"fUSD",-170.25,0.00017528,2,"2025-08-24T12:50:37.215",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381099832,1756039837228,"fUSD",-240.48221428,0.00017648,2,"2025-08-24T12:50:37.228",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381099833,1756039837242,"fUSD",-1045.8852304,0.00017712,2,"2025-08-24T12:50:37.242",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381099834,1756039837256,"fUSD",-153.0,0.00017769,2,"2025-08-24T12:50:37.256",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381099835,1756039837270,"fUSD",-153.0,0.00017769,2,"2025-08-24T12:50:37.270",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381099836,1756039837284,"fUSD",-153.0,0.00017769,2,"2025-08-24T12:50:37.284",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381099837,1756039837297,"fUSD",-153.0,0.00017769,2,"2025-08-24T12:50:37.297",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381099838,1756039837311,"fUSD",-153.0,0.00017769,2,"2025-08-24T12:50:37.311",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381099839,1756039837324,"fUSD",-153.0,0.00017777,2,"2025-08-24T12:50:37.324",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381099840,1756039837337,"fUSD",-153.0,0.00017777,2,"2025-08-24T12:50:37.337",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381099841,1756039837351,"fUSD",-153.0,0.00017777,2,"2025-08-24T12:50:37.351",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381099842,1756039837365,"fUSD",-153.0,0.00017777,2,"2025-08-24T12:50:37.365",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381099843,1756039837379,"fUSD",-153.0,0.00017777,2,"2025-08-24T12:50:37.379",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381099844,1756039837392,"fUSD",-153.0,0.00017777,2,"2025-08-24T12:50:37.392",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381099845,1756039837406,"fUSD",-153.0,0.00017777,2,"2025-08-24T12:50:37.406",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381099846,1756039837420,"fUSD",-153.0,0.00017777,2,"2025-08-24T12:50:37.420",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381099847,1756039837433,"fUSD",-153.0,0.00017777,2,"2025-08-24T12:50:37.433",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381099848,1756039837447,"fUSD",-153.0,0.00017777,2,"2025-08-24T12:50:37.447",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381099849,1756039837460,"fUSD",-153.0,0.00017777,2,"2025-08-24T12:50:37.460",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381099850,1756039837475,"fUSD",-153.0,0.00017777,2,"2025-08-24T12:50:37.475",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381099851,1756039837488,"fUSD",-153.0,0.00017777,2,"2025-08-24T12:50:37.488",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381099852,1756039837501,"fUSD",-153.0,0.00017777,2,"2025-08-24T12:50:37.501",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381099853,1756039837514,"fUSD",-153.0,0.00017777,2,"2025-08-24T12:50:37.514",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381099854,1756039837529,"fUSD",-153.0,0.00017777,2,"2025-08-24T12:50:37.529",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381099855,1756039837541,"fUSD",-153.0,0.00017777,2,"2025-08-24T12:50:37.541",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381099856,1756039837555,"fUSD",-153.0,0.00017777,2,"2025-08-24T12:50:37.555",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381099857,1756039837567,"fUSD",-153.0,0.00017777,2,"2025-08-24T12:50:37.567",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381099858,1756039837578,"fUSD",-153.0,0.00017777,2,"2025-08-24T12:50:37.578",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381099859,1756039837586,"fUSD",-215.009787,0.00018,2,"2025-08-24T12:50:37.586",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381099860,1756039837595,"fUSD",-150.0,0.00018,2,"2025-08-24T12:50:37.595",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381099861,1756039837603,"fUSD",-704.11242975,0.00018225,2,"2025-08-24T12:50:37.603",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381099862,1756039837612,"fUSD",-1000.0,0.00018501,2,"2025-08-24T12:50:37.612",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381099863,1756039837621,"fUSD",-930.0,0.00018599,2,"2025-08-24T12:50:37.621",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381099864,1756039837632,"fUSD",-465.44595047,0.00018604,2,"2025-08-24T12:50:37.632",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381099865,1756039837641,"fUSD",-394.74,0.00018664,2,"2025-08-24T12:50:37.641",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381099866,1756039837651,"fUSD",-695.39793187,0.00018668,2,"2025-08-24T12:50:37.651",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381099867,1756039837660,"fUSD",-151.0,0.00018668,2,"2025-08-24T12:50:37.660",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381099868,1756039837670,"fUSD",-267.46074303,0.00018668,2,"2025-08-24T12:50:37.670",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381099869,1756039837680,"fUSD",-707.29112854,0.00018668,2,"2025-08-24T12:50:37.680",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381099870,1756039837689,"fUSD",-300.0,0.00018668,2,"2025-08-24T12:50:37.689",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381099871,1756039837699,"fUSD",-322.6107,0.00018668,2,"2025-08-24T12:50:37.699",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381099872,1756039837709,"fUSD",-200.0,0.000189,6,"2025-08-24T12:50:37.709",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381099873,1756039837717,"fUSD",-14313.23944383,0.00019,2,"2025-08-24T12:50:37.717",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381100106,1756039840909,"fUSD",-151.0,0.00013047,2,"2025-08-24T12:50:40.909",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381100108,1756039840919,"fUSD",-246.13123248,0.0001357,2,"2025-08-24T12:50:40.919",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381100110,1756039840930,"fUSD",-151.0,0.0001357,2,"2025-08-24T12:50:40.930",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381100112,1756039840940,"fUSD",-307.42607308,0.00016279,2,"2025-08-24T12:50:40.940",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381100139,1756039841182,"fUSD",-1129.17274998,0.00016279,2,"2025-08-24T12:50:41.182",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381100261,1756039842330,"fUSD",-151.0,0.00013047,2,"2025-08-24T12:50:42.330",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381100263,1756039842340,"fUSD",-151.0,0.00013699,2,"2025-08-24T12:50:42.340",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381100266,1756039842350,"fUSD",-151.0,0.00013699,2,"2025-08-24T12:50:42.350",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381100268,1756039842360,"fUSD",-151.0,0.00013699,2,"2025-08-24T12:50:42.360",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381100270,1756039842370,"fUSD",-161.78269916,0.00016279,2,"2025-08-24T12:50:42.370",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381100272,1756039842382,"fUSD",-2396.59404369,0.00016279,2,"2025-08-24T12:50:42.382",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381100274,1756039842391,"fUSD",-5859.64975884,0.00017234,2,"2025-08-24T12:50:42.391",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381100282,1756039842461,"fUSD",-646.7629595,0.00017234,2,"2025-08-24T12:50:42.461",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381100284,1756039842470,"fUSD",-5076.30353079,0.00018696,2,"2025-08-24T12:50:42.470",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381100287,1756039842486,"fUSD",-1430.10918755,0.00018696,2,"2025-08-24T12:50:42.486",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381100289,1756039842495,"fUSD",-2296.59516426,0.00019,2,"2025-08-24T12:50:42.495",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381100291,1756039842507,"fUSD",-6886.20180561,0.00019,2,"2025-08-24T12:50:42.507",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381100293,1756039842516,"fUSD",-150.0,0.0001918,2,"2025-08-24T12:50:42.516",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381100295,1756039842525,"fUSD",-1017.279,0.00019216,2,"2025-08-24T12:50:42.525",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381100297,1756039842535,"fUSD",-894.0,0.00019216,2,"2025-08-24T12:50:42.535",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381100299,1756039842545,"fUSD",-326.14512528,0.00019299,2,"2025-08-24T12:50:42.545",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381100301,1756039842555,"fUSD",-215.009787,0.00019988,2,"2025-08-24T12:50:42.555",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381100303,1756039842564,"fUSD",-240.48221428,0.00019998,2,"2025-08-24T12:50:42.564",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381100305,1756039842573,"fUSD",-1018.17579151,0.0002,2,"2025-08-24T12:50:42.573",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381100307,1756039842582,"fUSD",-8390.95213463,0.0002,2,"2025-08-24T12:50:42.582",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381100309,1756039842592,"fUSD",-871.0,0.00020036,2,"2025-08-24T12:50:42.592",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381100311,1756039842601,"fUSD",-277.35679052,0.00020037,2,"2025-08-24T12:50:42.601",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381100313,1756039842611,"fUSD",-253.28,0.00020187,2,"2025-08-24T12:50:42.611",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381100315,1756039842621,"fUSD",-1000.0,0.00020351,2,"2025-08-24T12:50:42.621",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381100318,1756039842635,"fUSD",-150.0,0.0002037,2,"2025-08-24T12:50:42.635",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381100320,1756039842646,"fUSD",-1000.0,0.00020547,2,"2025-08-24T12:50:42.646",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381100322,1756039842656,"fUSD",-1000.0,0.00020547,2,"2025-08-24T12:50:42.656",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381100324,1756039842666,"fUSD",-1000.0,0.00020547,2,"2025-08-24T12:50:42.666",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381100326,1756039842676,"fUSD",-2000.0,0.000207,2,"2025-08-24T12:50:42.676",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381100328,1756039842685,"fUSD",-346.18,0.00020951,2,"2025-08-24T12:50:42.685",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381100331,1756039842695,"fUSD",-300.0,0.00020999,2,"2025-08-24T12:50:42.695",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381100333,1756039842705,"fUSD",-150.0,0.000211,2,"2025-08-24T12:50:42.705",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381100335,1756039842715,"fUSD",-1277.14,0.00021195,2,"2025-08-24T12:50:42.715",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381100337,1756039842725,"fUSD",-1271.49,0.00021195,2,"2025-08-24T12:50:42.725",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381100339,1756039842735,"fUSD",-1285.44,0.00021195,2,"2025-08-24T12:50:42.735",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381100341,1756039842744,"fUSD",-1280.02,0.00021195,2,"2025-08-24T12:50:42.744",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381100343,1756039842754,"fUSD",-326.14512528,0.00021232,2,"2025-08-24T12:50:42.754",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381100345,1756039842764,"fUSD",-287.61899177,0.00021406,2,"2025-08-24T12:50:42.764",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381100347,1756039842773,"fUSD",-3000.0,0.00021412,2,"2025-08-24T12:50:42.773",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381100349,1756039842783,"fUSD",-1800.0,0.00021412,2,"2025-08-24T12:50:42.783",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381100351,1756039842792,"fUSD",-500.0,0.00021445,2,"2025-08-24T12:50:42.792",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381100353,1756039842802,"fUSD",-150.0,0.0002155,2,"2025-08-24T12:50:42.802",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381100355,1756039842812,"fUSD",-600.0,0.00021616,2,"2025-08-24T12:50:42.812",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381100357,1756039842823,"fUSD",-162.83341251,0.00021616,2,"2025-08-24T12:50:42.823",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381100359,1756039842832,"fUSD",-799.32,0.00021672,2,"2025-08-24T12:50:42.832",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381100361,1756039842842,"fUSD",-469.13,0.00021672,2,"2025-08-24T12:50:42.842",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381100364,1756039842853,"fUSD",-469.13,0.00021672,2,"2025-08-24T12:50:42.853",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381100366,1756039842863,"fUSD",-799.32,0.00021672,2,"2025-08-24T12:50:42.863",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381100368,1756039842873,"fUSD",-469.13,0.00021672,2,"2025-08-24T12:50:42.873",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381100370,1756039842883,"fUSD",-799.32,0.00021672,2,"2025-08-24T12:50:42.883",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381100372,1756039842893,"fUSD",-799.32,0.00021672,2,"2025-08-24T12:50:42.893",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381100374,1756039842903,"fUSD",-469.13,0.00021672,2,"2025-08-24T12:50:42.903",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381100376,1756039842913,"fUSD",-467.68,0.00021672,2,"2025-08-24T12:50:42.913",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381100378,1756039842922,"fUSD",-799.32,0.00021672,2,"2025-08-24T12:50:42.922",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381100380,1756039842932,"fUSD",-1342.71,0.00021672,2,"2025-08-24T12:50:42.932",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381100382,1756039842942,"fUSD",-4876.52037824,0.00021918,2,"2025-08-24T12:50:42.942",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381100384,1756039842956,"fUSD",-123.47962176,0.00021918,2,"2025-08-24T12:50:42.956",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381100387,1756039842966,"fUSD",-151.0,0.00021918,2,"2025-08-24T12:50:42.966",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381100389,1756039842976,"fUSD",-151.0,0.00021918,2,"2025-08-24T12:50:42.976",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381100391,1756039842986,"fUSD",-151.0,0.00021918,2,"2025-08-24T12:50:42.986",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381100392,1756039842995,"fUSD",-151.0,0.00021918,2,"2025-08-24T12:50:42.995",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381100393,1756039843006,"fUSD",-151.0,0.00021918,2,"2025-08-24T12:50:43.006",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381100395,1756039843016,"fUSD",-158.806991,0.00021918,2,"2025-08-24T12:50:43.016",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381100396,1756039843026,"fUSD",-500.0,0.00021918,2,"2025-08-24T12:50:43.026",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381100397,1756039843036,"fUSD",-150.0,0.00021918,2,"2025-08-24T12:50:43.036",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381100399,1756039843046,"fUSD",-1029.74,0.00021945,30,"2025-08-24T12:50:43.046",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381100401,1756039843056,"fUSD",-215.009787,0.00021977,2,"2025-08-24T12:50:43.056",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381100402,1756039843066,"fUSD",-481.51,0.000221,2,"2025-08-24T12:50:43.066",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381100403,1756039843076,"fUSD",-1000.0,0.00022201,2,"2025-08-24T12:50:43.076",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381100404,1756039843086,"fUSD",-661.038,0.00022216,2,"2025-08-24T12:50:43.086",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381100405,1756039843096,"fUSD",-500.0,0.00022309,2,"2025-08-24T12:50:43.096",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381100406,1756039843107,"fUSD",-240.48221428,0.00022349,2,"2025-08-24T12:50:43.107",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381100407,1756039843120,"fUSD",-3000.0,0.00022508,2,"2025-08-24T12:50:43.120",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381100408,1756039843130,"fUSD",-1800.0,0.00022508,2,"2025-08-24T12:50:43.130",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381100409,1756039843140,"fUSD",-500.0,0.00022701,2,"2025-08-24T12:50:43.140",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381100410,1756039843151,"fUSD",-189.0,0.0002273,2,"2025-08-24T12:50:43.151",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381100411,1756039843160,"fUSD",-298.26089446,0.00022775,2,"2025-08-24T12:50:43.160",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381100412,1756039843170,"fUSD",-500.0,0.00023092,2,"2025-08-24T12:50:43.170",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381100415,1756039843181,"fUSD",-326.14512528,0.00023166,2,"2025-08-24T12:50:43.181",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381100417,1756039843191,"fUSD",-481.51,0.0002331,2,"2025-08-24T12:50:43.191",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381100419,1756039843201,"fUSD",-458.63746581,0.00023336,2,"2025-08-24T12:50:43.201",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381100421,1756039843212,"fUSD",-500.0,0.00023483,2,"2025-08-24T12:50:43.212",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381100424,1756039843222,"fUSD",-168.0,0.00023589,2,"2025-08-24T12:50:43.222",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381100426,1756039843231,"fUSD",-3000.0,0.00023604,2,"2025-08-24T12:50:43.231",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381100429,1756039843241,"fUSD",-1800.0,0.00023604,2,"2025-08-24T12:50:43.241",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381100431,1756039843251,"fUSD",-168.0,0.00023794,2,"2025-08-24T12:50:43.251",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381100433,1756039843260,"fUSD",-500.0,0.00023875,2,"2025-08-24T12:50:43.260",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381100435,1756039843271,"fUSD",-200.0,0.0002389,2,"2025-08-24T12:50:43.271",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381100437,1756039843280,"fUSD",-185.0,0.0002392,2,"2025-08-24T12:50:43.280",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381100439,1756039843290,"fUSD",-215.009787,0.00023966,2,"2025-08-24T12:50:43.290",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381100441,1756039843299,"fUSD",-808.22917,0.00023966,2,"2025-08-24T12:50:43.299",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381100443,1756039843310,"fUSD",-2873.76,0.00024,7,"2025-08-24T12:50:43.310",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381100445,1756039843321,"fUSD",-6006.0,0.00024,3,"2025-08-24T12:50:43.321",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381100447,1756039843330,"fUSD",-979.42678488,0.00024,2,"2025-08-24T12:50:43.330",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381100449,1756039843340,"fUSD",-900.0,0.00024,9,"2025-08-24T12:50:43.340",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381100451,1756039843349,"fUSD",-900.0,0.00024,9,"2025-08-24T12:50:43.349",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381100453,1756039843359,"fUSD",-900.0,0.00024,9,"2025-08-24T12:50:43.359",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381100455,1756039843368,"fUSD",-229.96415853,0.00024,9,"2025-08-24T12:50:43.368",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381100457,1756039843381,"fUSD",-670.03584147,0.00024,9,"2025-08-24T12:50:43.381",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381100459,1756039843390,"fUSD",-900.0,0.00024,9,"2025-08-24T12:50:43.390",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381100461,1756039843399,"fUSD",-700.8616657,0.00024,9,"2025-08-24T12:50:43.399",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381100463,1756039843409,"fUSD",-2495.25653274,0.00024,7,"2025-08-24T12:50:43.409",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381100466,1756039843425,"fUSD",-2275.4,0.00024,7,"2025-08-24T12:50:43.425",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381100576,1756039846386,"fUSD",-726.85080326,0.00017669,2,"2025-08-24T12:50:46.386",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381100577,1756039846413,"fUSD",-3268.12476265,0.00017669,2,"2025-08-24T12:50:46.413",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381100578,1756039846423,"fUSD",-6506.41271834,0.00020158,2,"2025-08-24T12:50:46.423",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381100579,1756039846432,"fUSD",-212.11701231,0.00023336,2,"2025-08-24T12:50:46.432",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381100580,1756039846442,"fUSD",-10229.34346726,0.00024,7,"2025-08-24T12:50:46.442",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381100581,1756039846451,"fUSD",-844.35788172,0.00024,7,"2025-08-24T12:50:46.451",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381100582,1756039846460,"fUSD",-458.63746581,0.00024,7,"2025-08-24T12:50:46.460",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381100583,1756039846470,"fUSD",-2000.0,0.000241,2,"2025-08-24T12:50:46.470",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381100584,1756039846479,"fUSD",-150.85,0.00024138,2,"2025-08-24T12:50:46.479",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381100585,1756039846489,"fUSD",-539.59,0.00024138,2,"2025-08-24T12:50:46.489",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381100586,1756039846498,"fUSD",-302.07,0.00024138,2,"2025-08-24T12:50:46.498",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381100587,1756039846508,"fUSD",-539.59,0.00024138,2,"2025-08-24T12:50:46.508",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381100588,1756039846517,"fUSD",-539.59,0.00024138,2,"2025-08-24T12:50:46.517",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381100589,1756039846527,"fUSD",-309.29654756,0.00024144,2,"2025-08-24T12:50:46.527",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381100590,1756039846539,"fUSD",-1600.0,0.00024152,2,"2025-08-24T12:50:46.539",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381100591,1756039846548,"fUSD",-500.0,0.00024266,2,"2025-08-24T12:50:46.548",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381100592,1756039846558,"fUSD",-500.0,0.00024273,2,"2025-08-24T12:50:46.558",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381100593,1756039846567,"fUSD",-500.0,0.00024473,2,"2025-08-24T12:50:46.567",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381100594,1756039846576,"fUSD",-500.0,0.00024473,2,"2025-08-24T12:50:46.576",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381100595,1756039846586,"fUSD",-500.0,0.00024473,2,"2025-08-24T12:50:46.586",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381100596,1756039846595,"fUSD",-344.91096999,0.00024473,2,"2025-08-24T12:50:46.595",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381100610,1756039847260,"fUSD",510.81,0.0002876,120,"2025-08-24T12:50:47.260",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381100648,1756039847632,"fUSD",-158.07335005,0.000139,2,"2025-08-24T12:50:47.632",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381100650,1756039847642,"fUSD",-153.0,0.00017777,2,"2025-08-24T12:50:47.642",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381100651,1756039847651,"fUSD",-153.0,0.00017777,2,"2025-08-24T12:50:47.651",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381100653,1756039847661,"fUSD",-153.0,0.00017777,2,"2025-08-24T12:50:47.661",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381100656,1756039847672,"fUSD",-3994.97556591,0.00019059,2,"2025-08-24T12:50:47.672",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381100658,1756039847682,"fUSD",-1000.0,0.00021735,2,"2025-08-24T12:50:47.682",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381100660,1756039847692,"fUSD",-1000.0,0.00024452,2,"2025-08-24T12:50:47.692",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381100662,1756039847701,"fUSD",-155.4756871,0.00024473,2,"2025-08-24T12:50:47.701",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381100663,1756039847711,"fUSD",-500.0,0.00024473,2,"2025-08-24T12:50:47.711",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381100665,1756039847721,"fUSD",-620.12,0.00024499,2,"2025-08-24T12:50:47.721",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381100667,1756039847731,"fUSD",-539.42,0.00024548,2,"2025-08-24T12:50:47.731",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381100669,1756039847740,"fUSD",-481.51,0.0002455,2,"2025-08-24T12:50:47.740",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381100671,1756039847750,"fUSD",-686.80743012,0.000246,2,"2025-08-24T12:50:47.750",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381100674,1756039847760,"fUSD",-921.53339393,0.00024658,2,"2025-08-24T12:50:47.760",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381100676,1756039847770,"fUSD",-1000.0,0.00024658,2,"2025-08-24T12:50:47.770",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381100678,1756039847779,"fUSD",-500.0,0.00024658,2,"2025-08-24T12:50:47.779",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381100679,1756039847789,"fUSD",-500.0,0.00024673,2,"2025-08-24T12:50:47.789",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381100681,1756039847799,"fUSD",-326.48463338,0.00024673,2,"2025-08-24T12:50:47.799",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381100683,1756039847810,"fUSD",-500.36820422,0.00024673,2,"2025-08-24T12:50:47.810",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381100685,1756039847819,"fUSD",-500.0,0.00024673,2,"2025-08-24T12:50:47.819",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381100687,1756039847829,"fUSD",-500.0,0.00024673,2,"2025-08-24T12:50:47.829",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381100689,1756039847838,"fUSD",-153.25,0.0002469,2,"2025-08-24T12:50:47.838",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381100691,1756039847848,"fUSD",-639.81357362,0.0002469,2,"2025-08-24T12:50:47.848",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381100693,1756039847858,"fUSD",-1000.0,0.00024699,2,"2025-08-24T12:50:47.858",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381100695,1756039847867,"fUSD",-2677.36,0.00024699,2,"2025-08-24T12:50:47.867",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381100697,1756039847877,"fUSD",-240.48221428,0.00024699,2,"2025-08-24T12:50:47.877",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381100699,1756039847887,"fUSD",-76041.0962343,0.000247,2,"2025-08-24T12:50:47.887",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381100748,1756039848388,"fUSD",-285.29691204,0.000247,2,"2025-08-24T12:50:48.388",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381100750,1756039848400,"fUSD",-1265.92787098,0.000247,2,"2025-08-24T12:50:48.400",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381100757,1756039848466,"fUSD",-626.8265502,0.000247,2,"2025-08-24T12:50:48.466",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381100790,1756039848826,"fUSD",-2015.3551697,0.000247,2,"2025-08-24T12:50:48.826",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381100791,1756039848837,"fUSD",-383.5086327,0.000247,2,"2025-08-24T12:50:48.837",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381100792,1756039848885,"fUSD",-4070.64884053,0.000247,2,"2025-08-24T12:50:48.885",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381100793,1756039848896,"fUSD",-458.47014067,0.000247,2,"2025-08-24T12:50:48.896",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381100894,1756039874027,"fUSD",288.0,0.00028767,120,"2025-08-24T12:51:14.027",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381100940,1756040902989,"fUSD",2853.68,0.00028767,120,"2025-08-24T13:08:22.989",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381100964,1756041031477,"fUSD",-165.25122969,0.00012733,2,"2025-08-24T13:10:31.477",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381100965,1756041031488,"fUSD",-227.95,0.00013699,2,"2025-08-24T13:10:31.488",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381100966,1756041031502,"fUSD",-1200.0,0.00014006,2,"2025-08-24T13:10:31.502",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381100967,1756041031511,"fUSD",-300.0,0.00014007,2,"2025-08-24T13:10:31.511",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381100968,1756041031521,"fUSD",-300.0,0.00014007,2,"2025-08-24T13:10:31.521",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381100969,1756041031531,"fUSD",-2500.0,0.00014007,2,"2025-08-24T13:10:31.531",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381100970,1756041031542,"fUSD",-867.0,0.00014099,2,"2025-08-24T13:10:31.542",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381100971,1756041031552,"fUSD",-49.79534316,0.000141,2,"2025-08-24T13:10:31.552",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381100972,1756041031563,"fUSD",-424.03203778,0.000141,2,"2025-08-24T13:10:31.563",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381100973,1756041031575,"fUSD",-26.17261906,0.000141,2,"2025-08-24T13:10:31.575",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381100974,1756041031585,"fUSD",-341.93999063,0.000141,2,"2025-08-24T13:10:31.585",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381100975,1756041031594,"fUSD",-500.0,0.000141,2,"2025-08-24T13:10:31.594",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381100976,1756041031603,"fUSD",-458.63746581,0.00015484,2,"2025-08-24T13:10:31.603",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381100977,1756041031614,"fUSD",-212.11701231,0.00015484,2,"2025-08-24T13:10:31.614",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381100978,1756041031623,"fUSD",-150.9,0.00016275,2,"2025-08-24T13:10:31.623",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381100979,1756041031633,"fUSD",-267.46074303,0.0001675,2,"2025-08-24T13:10:31.633",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381100980,1756041031643,"fUSD",-500.0,0.0001715,2,"2025-08-24T13:10:31.643",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381100981,1756041031653,"fUSD",-500.0,0.0001715,2,"2025-08-24T13:10:31.653",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381100982,1756041031664,"fUSD",-500.0,0.00017167,2,"2025-08-24T13:10:31.664",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381100983,1756041031674,"fUSD",-159.75345209,0.00017167,2,"2025-08-24T13:10:31.674",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381100984,1756041031686,"fUSD",-500.0,0.00017167,2,"2025-08-24T13:10:31.686",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381100985,1756041031702,"fUSD",-500.0,0.0001775,2,"2025-08-24T13:10:31.702",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381100986,1756041031721,"fUSD",-500.0,0.0001775,2,"2025-08-24T13:10:31.721",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381100987,1756041031738,"fUSD",-500.0,0.0001775,2,"2025-08-24T13:10:31.738",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381100988,1756041031748,"fUSD",-500.0,0.0001775,2,"2025-08-24T13:10:31.748",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381100989,1756041031757,"fUSD",-153.0,0.00017832,2,"2025-08-24T13:10:31.757",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381100990,1756041031766,"fUSD",-153.0,0.00017832,2,"2025-08-24T13:10:31.766",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381100991,1756041031775,"fUSD",-153.0,0.00017832,2,"2025-08-24T13:10:31.775",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381100992,1756041031785,"fUSD",-74.76381077,0.00017832,2,"2025-08-24T13:10:31.785",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381100993,1756041031796,"fUSD",-78.23618923,0.00017832,2,"2025-08-24T13:10:31.796",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381100994,1756041031806,"fUSD",-277.35679052,0.00018119,2,"2025-08-24T13:10:31.806",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381100995,1756041031815,"fUSD",-59.50396703,0.00019488,2,"2025-08-24T13:10:31.815",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381100996,1756041031826,"fUSD",-228.11502474,0.00019488,2,"2025-08-24T13:10:31.826",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381100997,1756041031835,"fUSD",-231.48497526,0.000195,2,"2025-08-24T13:10:31.835",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381101000,1756041031869,"fUSD",-400.71691331,0.000195,2,"2025-08-24T13:10:31.869",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381101003,1756041031881,"fUSD",-1367.79811143,0.000195,2,"2025-08-24T13:10:31.881",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381101005,1756041031891,"fUSD",-151.0,0.00020107,2,"2025-08-24T13:10:31.891",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381101007,1756041031900,"fUSD",-350.83715074,0.00020107,2,"2025-08-24T13:10:31.900",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381101009,1756041031909,"fUSD",-500.0,0.00020107,2,"2025-08-24T13:10:31.909",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381101011,1756041031919,"fUSD",-150.0,0.00020118,2,"2025-08-24T13:10:31.919",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381101012,1756041031929,"fUSD",-1274.3,0.00020119,2,"2025-08-24T13:10:31.929",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381101014,1756041031938,"fUSD",-1284.88,0.00020119,2,"2025-08-24T13:10:31.938",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381101016,1756041031948,"fUSD",-1283.33,0.00020119,2,"2025-08-24T13:10:31.948",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381101018,1756041031957,"fUSD",-227.95,0.00020187,2,"2025-08-24T13:10:31.957",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381101020,1756041031966,"fUSD",-250.0,0.00020812,2,"2025-08-24T13:10:31.966",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381101022,1756041031976,"fUSD",-298.26089446,0.00020857,2,"2025-08-24T13:10:31.976",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381101024,1756041031986,"fUSD",-1000.0,0.00021341,2,"2025-08-24T13:10:31.986",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381101026,1756041031995,"fUSD",-3000.0,0.00021412,2,"2025-08-24T13:10:31.995",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381101028,1756041032004,"fUSD",-150.0,0.0002162,2,"2025-08-24T13:10:32.004",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381101030,1756041032013,"fUSD",-5000.0,0.00021918,2,"2025-08-24T13:10:32.013",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381101033,1756041032022,"fUSD",-943.92,0.00021945,30,"2025-08-24T13:10:32.022",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381101035,1756041032031,"fUSD",-150.0,0.000221,2,"2025-08-24T13:10:32.031",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381101037,1756041032040,"fUSD",-321.01,0.000221,2,"2025-08-24T13:10:32.040",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381101038,1756041032050,"fUSD",-309.29654756,0.00022226,2,"2025-08-24T13:10:32.050",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381101041,1756041032060,"fUSD",-666.0,0.00022354,3,"2025-08-24T13:10:32.060",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381101042,1756041032070,"fUSD",-157.259912,0.00022477,2,"2025-08-24T13:10:32.070",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381101045,1756041032080,"fUSD",-3000.0,0.00022508,2,"2025-08-24T13:10:32.080",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381101047,1756041032091,"fUSD",-2000.0,0.000229,2,"2025-08-24T13:10:32.091",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381101049,1756041032100,"fUSD",-321.01,0.0002331,2,"2025-08-24T13:10:32.100",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381101051,1756041032110,"fUSD",-167.0,0.000234,2,"2025-08-24T13:10:32.110",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381101053,1756041032120,"fUSD",-320.74051982,0.00023595,2,"2025-08-24T13:10:32.120",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381101054,1756041032130,"fUSD",-3000.0,0.00023604,2,"2025-08-24T13:10:32.130",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381101056,1756041032139,"fUSD",-161.645835,0.00023931,2,"2025-08-24T13:10:32.139",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381101058,1756041032149,"fUSD",-2003.56,0.00024,2,"2025-08-24T13:10:32.149",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381101060,1756041032158,"fUSD",-500.0,0.00024,2,"2025-08-24T13:10:32.158",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381101062,1756041032167,"fUSD",-500.0,0.00024,2,"2025-08-24T13:10:32.167",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381101064,1756041032179,"fUSD",-500.0,0.00024,2,"2025-08-24T13:10:32.179",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381101066,1756041032188,"fUSD",-500.0,0.00024,2,"2025-08-24T13:10:32.188",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381101069,1756041032198,"fUSD",-500.0,0.00024,2,"2025-08-24T13:10:32.198",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381101071,1756041032207,"fUSD",-500.0,0.00024,2,"2025-08-24T13:10:32.207",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381101072,1756041032216,"fUSD",-500.0,0.00024,2,"2025-08-24T13:10:32.216",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381101074,1756041032226,"fUSD",-800.0,0.00024,2,"2025-08-24T13:10:32.226",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381101076,1756041032235,"fUSD",-500.0,0.00024,2,"2025-08-24T13:10:32.235",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381101079,1756041032244,"fUSD",-500.0,0.00024,2,"2025-08-24T13:10:32.244",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381101080,1756041032253,"fUSD",-1000.0,0.00024008,2,"2025-08-24T13:10:32.253",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381101082,1756041032262,"fUSD",-153.23370731,0.00024052,2,"2025-08-24T13:10:32.262",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381101084,1756041032272,"fUSD",-2307.43494541,0.00024053,2,"2025-08-24T13:10:32.272",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381101086,1756041032281,"fUSD",-163.07256264,0.00024053,2,"2025-08-24T13:10:32.281",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381101089,1756041032291,"fUSD",-158.07335005,0.00024053,2,"2025-08-24T13:10:32.291",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381101090,1756041032300,"fUSD",-160.3214762,0.00024053,2,"2025-08-24T13:10:32.300",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381101093,1756041032310,"fUSD",-157.259912,0.0002411,6,"2025-08-24T13:10:32.310",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381101095,1756041032319,"fUSD",-1899.6578,0.00024137,10,"2025-08-24T13:10:32.319",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381101097,1756041032328,"fUSD",-224.46048873,0.00024152,2,"2025-08-24T13:10:32.328",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381101099,1756041032337,"fUSD",-1300.0,0.00024152,2,"2025-08-24T13:10:32.337",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381101101,1756041032347,"fUSD",-1500.0,0.00024152,2,"2025-08-24T13:10:32.347",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381101103,1756041032356,"fUSD",-500.0,0.00024152,2,"2025-08-24T13:10:32.356",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381101105,1756041032365,"fUSD",-500.0,0.00024152,2,"2025-08-24T13:10:32.365",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381101107,1756041032374,"fUSD",-500.0,0.00024152,2,"2025-08-24T13:10:32.374",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381101108,1756041032384,"fUSD",-500.0,0.00024152,2,"2025-08-24T13:10:32.384",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381101111,1756041032393,"fUSD",-910.0,0.00024152,2,"2025-08-24T13:10:32.393",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381101112,1756041032402,"fUSD",-500.0,0.00024152,2,"2025-08-24T13:10:32.402",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381101114,1756041032411,"fUSD",-500.0,0.00024152,2,"2025-08-24T13:10:32.411",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381101117,1756041032421,"fUSD",-500.0,0.00024152,2,"2025-08-24T13:10:32.421",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381101119,1756041032432,"fUSD",-500.0,0.00024152,2,"2025-08-24T13:10:32.432",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381101120,1756041032442,"fUSD",-500.0,0.00024152,2,"2025-08-24T13:10:32.442",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381101123,1756041032452,"fUSD",-500.0,0.00024152,2,"2025-08-24T13:10:32.452",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381101125,1756041032461,"fUSD",-500.0,0.00024152,2,"2025-08-24T13:10:32.461",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381101127,1756041032470,"fUSD",-500.0,0.00024152,2,"2025-08-24T13:10:32.470",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381101129,1756041032479,"fUSD",-500.0,0.00024152,2,"2025-08-24T13:10:32.479",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381101131,1756041032490,"fUSD",-500.0,0.00024152,2,"2025-08-24T13:10:32.490",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381101132,1756041032503,"fUSD",-500.0,0.00024152,2,"2025-08-24T13:10:32.503",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381101134,1756041032512,"fUSD",-500.0,0.00024152,2,"2025-08-24T13:10:32.512",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381101137,1756041032522,"fUSD",-500.0,0.00024152,2,"2025-08-24T13:10:32.522",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381101139,1756041032531,"fUSD",-500.0,0.00024152,2,"2025-08-24T13:10:32.531",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381101141,1756041032542,"fUSD",-500.0,0.00024152,2,"2025-08-24T13:10:32.542",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381101142,1756041032551,"fUSD",-500.0,0.00024152,2,"2025-08-24T13:10:32.551",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381101145,1756041032562,"fUSD",-500.0,0.00024152,2,"2025-08-24T13:10:32.562",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381101147,1756041032571,"fUSD",-500.0,0.00024152,2,"2025-08-24T13:10:32.571",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381101149,1756041032581,"fUSD",-791.0,0.00024152,2,"2025-08-24T13:10:32.581",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381101150,1756041032590,"fUSD",-500.0,0.00024152,2,"2025-08-24T13:10:32.590",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381101152,1756041032599,"fUSD",-500.0,0.00024152,2,"2025-08-24T13:10:32.599",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381101154,1756041032609,"fUSD",-500.0,0.00024152,2,"2025-08-24T13:10:32.609",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381101157,1756041032619,"fUSD",-500.0,0.00024152,2,"2025-08-24T13:10:32.619",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381101158,1756041032629,"fUSD",-500.0,0.00024152,2,"2025-08-24T13:10:32.629",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381101160,1756041032639,"fUSD",-500.0,0.00024152,2,"2025-08-24T13:10:32.639",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381101162,1756041032648,"fUSD",-500.0,0.00024152,2,"2025-08-24T13:10:32.648",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381101164,1756041032657,"fUSD",-500.0,0.00024152,2,"2025-08-24T13:10:32.657",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381101166,1756041032667,"fUSD",-500.0,0.00024152,2,"2025-08-24T13:10:32.667",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381101168,1756041032676,"fUSD",-132537.50838665,0.00024153,7,"2025-08-24T13:10:32.676",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381101173,1756041032712,"fUSD",-316.52362598,0.00024153,7,"2025-08-24T13:10:32.712",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381101175,1756041032724,"fUSD",-330.55581015,0.00024153,7,"2025-08-24T13:10:32.724",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381101178,1756041032735,"fUSD",-258.32273658,0.00024153,7,"2025-08-24T13:10:32.735",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381101181,1756041032758,"fUSD",-13101.48165932,0.00024153,7,"2025-08-24T13:10:32.758",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381101285,1756041037475,"fUSD",-500.0,0.00019498,2,"2025-08-24T13:10:37.475",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381101286,1756041037485,"fUSD",-500.0,0.00019498,2,"2025-08-24T13:10:37.485",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381101287,1756041037496,"fUSD",-133.3769622,0.00019498,2,"2025-08-24T13:10:37.496",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381101288,1756041037529,"fUSD",-366.6230378,0.00019498,2,"2025-08-24T13:10:37.529",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381101289,1756041037539,"fUSD",-500.0,0.00019498,2,"2025-08-24T13:10:37.539",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381101290,1756041037549,"fUSD",-341.5769622,0.00019498,2,"2025-08-24T13:10:37.549",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381101291,1756041037560,"fUSD",-158.4230378,0.00019498,2,"2025-08-24T13:10:37.560",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381101292,1756041037571,"fUSD",-194.88423262,0.00019498,2,"2025-08-24T13:10:37.571",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381101293,1756041037581,"fUSD",-150.0,0.000221,2,"2025-08-24T13:10:37.581",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381101294,1756041037591,"fUSD",-545.39032981,0.00024153,7,"2025-08-24T13:10:37.591",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381101295,1756041037625,"fUSD",-447.31053682,0.00024153,7,"2025-08-24T13:10:37.625",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381101296,1756041037636,"fUSD",-1122.2,0.00024153,7,"2025-08-24T13:10:37.636",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381101297,1756041037681,"fUSD",-357.44345988,0.00024153,7,"2025-08-24T13:10:37.681",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381101298,1756041037693,"fUSD",-8310.64,0.00024153,7,"2025-08-24T13:10:37.693",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381101299,1756041037704,"fUSD",-310.27665851,0.00024153,7,"2025-08-24T13:10:37.704",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381101307,1756041039523,"fUSD",-292.56,0.00024143,2,"2025-08-24T13:10:39.523",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381101308,1756041039533,"fUSD",-292.56,0.00024143,2,"2025-08-24T13:10:39.533",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381101309,1756041039542,"fUSD",-2777.88,0.00024153,7,"2025-08-24T13:10:39.542",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381101310,1756041039554,"fUSD",-20947.87665101,0.00024153,7,"2025-08-24T13:10:39.554",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381101311,1756041039565,"fUSD",-151617.68210491,0.00024153,7,"2025-08-24T13:10:39.565",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381101312,1756041039579,"fUSD",-1739.62896985,0.00024153,7,"2025-08-24T13:10:39.579",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381101313,1756041039598,"fUSD",-331.80554712,0.00024153,7,"2025-08-24T13:10:39.598",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381101314,1756041039610,"fUSD",-1750.01807729,0.00024153,7,"2025-08-24T13:10:39.610",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381101315,1756041039621,"fUSD",-6349.99423091,0.00024153,7,"2025-08-24T13:10:39.621",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381101316,1756041039632,"fUSD",-303.90000006,0.00024153,7,"2025-08-24T13:10:39.632",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381101317,1756041039643,"fUSD",-513.2688,0.00024153,7,"2025-08-24T13:10:39.643",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381101318,1756041039690,"fUSD",-697.5,0.00024153,7,"2025-08-24T13:10:39.690",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381101335,1756041042617,"fUSD",-500.0,0.00019498,2,"2025-08-24T13:10:42.617",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381101336,1756041042627,"fUSD",-335.04991627,0.00024153,7,"2025-08-24T13:10:42.627",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381101337,1756041042638,"fUSD",-316.47033406,0.00024153,7,"2025-08-24T13:10:42.638",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381101338,1756041042666,"fUSD",-92543.38097082,0.00024153,7,"2025-08-24T13:10:42.666",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381101339,1756041042675,"fUSD",-29608.7236401,0.00024153,7,"2025-08-24T13:10:42.675",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381101340,1756041042684,"fUSD",-212.11701231,0.00024153,7,"2025-08-24T13:10:42.684",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381101341,1756041042694,"fUSD",-458.63746581,0.00024153,7,"2025-08-24T13:10:42.694",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381101342,1756041042703,"fUSD",-500.0,0.00024153,2,"2025-08-24T13:10:42.703",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381101343,1756041042713,"fUSD",-500.0,0.00024153,2,"2025-08-24T13:10:42.713",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381101344,1756041042722,"fUSD",-500.0,0.00024153,2,"2025-08-24T13:10:42.722",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381101345,1756041042731,"fUSD",-500.0,0.00024153,2,"2025-08-24T13:10:42.731",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381101346,1756041042741,"fUSD",-500.0,0.00024153,2,"2025-08-24T13:10:42.741",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381101347,1756041042750,"fUSD",-500.0,0.00024153,2,"2025-08-24T13:10:42.750",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381101348,1756041042760,"fUSD",-500.0,0.00024153,2,"2025-08-24T13:10:42.760",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381101349,1756041042769,"fUSD",-500.0,0.00024153,2,"2025-08-24T13:10:42.769",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381101351,1756041042778,"fUSD",-500.0,0.00024153,2,"2025-08-24T13:10:42.778",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381101353,1756041042788,"fUSD",-500.0,0.00024153,2,"2025-08-24T13:10:42.788",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381101354,1756041042797,"fUSD",-500.0,0.00024153,2,"2025-08-24T13:10:42.797",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381101355,1756041042807,"fUSD",-500.0,0.00024153,2,"2025-08-24T13:10:42.807",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381101356,1756041042817,"fUSD",-157.259912,0.00024165,6,"2025-08-24T13:10:42.817",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381101357,1756041042826,"fUSD",-157.259912,0.00024216,2,"2025-08-24T13:10:42.826",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381101359,1756041042836,"fUSD",-157.259912,0.0002422,6,"2025-08-24T13:10:42.836",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381101360,1756041042845,"fUSD",-2307.4349454,0.0002427,2,"2025-08-24T13:10:42.845",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381101361,1756041042854,"fUSD",-6944.6049,0.00024383,2,"2025-08-24T13:10:42.854",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381101362,1756041042864,"fUSD",-158.07335005,0.00024399,2,"2025-08-24T13:10:42.864",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381101363,1756041042873,"fUSD",-5000.0,0.000244,2,"2025-08-24T13:10:42.873",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381101364,1756041042883,"fUSD",-2500.0,0.000244,2,"2025-08-24T13:10:42.883",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381101366,1756041042893,"fUSD",-1000.0,0.0002444,2,"2025-08-24T13:10:42.893",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381101367,1756041042902,"fUSD",-988.0912,0.0002444,2,"2025-08-24T13:10:42.902",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381101368,1756041042912,"fUSD",-1347.19158381,0.0002446,2,"2025-08-24T13:10:42.912",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381101369,1756041042921,"fUSD",-4045.0,0.00024466,2,"2025-08-24T13:10:42.921",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381101370,1756041042930,"fUSD",-2307.4349454,0.00024487,2,"2025-08-24T13:10:42.930",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381101371,1756041042940,"fUSD",-1000.0,0.00024499,2,"2025-08-24T13:10:42.940",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381101372,1756041042949,"fUSD",-70105.3,0.000245,2,"2025-08-24T13:10:42.949",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381101373,1756041042958,"fUSD",-200.0,0.00024502,2,"2025-08-24T13:10:42.958",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381101374,1756041042968,"fUSD",-168.0,0.00024535,2,"2025-08-24T13:10:42.968",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381101375,1756041042977,"fUSD",-321.01,0.0002455,2,"2025-08-24T13:10:42.977",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381101377,1756041042987,"fUSD",-164.0,0.0002458,2,"2025-08-24T13:10:42.987",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381101379,1756041042996,"fUSD",-23473.812,0.000246,2,"2025-08-24T13:10:42.996",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381101381,1756041043005,"fUSD",-553.6839,0.000246,2,"2025-08-24T13:10:43.005",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381101382,1756041043015,"fUSD",-1000.0,0.000246,2,"2025-08-24T13:10:43.015",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381101383,1756041043024,"fUSD",-206.92906337,0.000246,2,"2025-08-24T13:10:43.024",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381101385,1756041043033,"fUSD",-154.0,0.000246,7,"2025-08-24T13:10:43.033",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381101386,1756041043043,"fUSD",-646.81,0.00024658,2,"2025-08-24T13:10:43.043",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381101387,1756041043052,"fUSD",-150.0,0.00024658,2,"2025-08-24T13:10:43.052",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381101388,1756041043063,"fUSD",-152.52009648,0.00024658,2,"2025-08-24T13:10:43.063",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381101389,1756041043072,"fUSD",-150.0,0.00024658,2,"2025-08-24T13:10:43.072",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381101390,1756041043081,"fUSD",-150.0,0.00024658,2,"2025-08-24T13:10:43.081",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381101391,1756041043091,"fUSD",-150.0,0.00024658,2,"2025-08-24T13:10:43.091",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381101392,1756041043106,"fUSD",-500.0,0.00024658,2,"2025-08-24T13:10:43.106",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381101393,1756041043117,"fUSD",-500.0,0.00024673,2,"2025-08-24T13:10:43.117",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381101394,1756041043127,"fUSD",-6030.0412483,0.00024689,2,"2025-08-24T13:10:43.127",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381101395,1756041043136,"fUSD",-254.6727056,0.00024689,2,"2025-08-24T13:10:43.136",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381101396,1756041043145,"fUSD",-426.54238242,0.0002469,2,"2025-08-24T13:10:43.145",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381101397,1756041043155,"fUSD",-153.25,0.0002469,2,"2025-08-24T13:10:43.155",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381101398,1756041043164,"fUSD",-300.0,0.00024699,16,"2025-08-24T13:10:43.164",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381101399,1756041043174,"fUSD",-150.0,0.00024699,2,"2025-08-24T13:10:43.174",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381101400,1756041043183,"fUSD",-2682.21,0.00024699,2,"2025-08-24T13:10:43.183",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381101401,1756041043192,"fUSD",-699.0,0.000247,2,"2025-08-24T13:10:43.192",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381101402,1756041043201,"fUSD",-8868.9123188,0.000247,7,"2025-08-24T13:10:43.201",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381101403,1756041043211,"fUSD",-234068.63650954,0.000247,7,"2025-08-24T13:10:43.211",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381101404,1756041043221,"fUSD",-164852.86964888,0.000247,2,"2025-08-24T13:10:43.221",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381101405,1756041043230,"fUSD",-6445.74076635,0.000247,7,"2025-08-24T13:10:43.230",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381101406,1756041043242,"fUSD",-1123.242,0.000247,7,"2025-08-24T13:10:43.242",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381101407,1756041043287,"fUSD",-534.51750211,0.000247,7,"2025-08-24T13:10:43.287",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381101439,1756041045501,"fUSD",-726.9762525,0.00024053,2,"2025-08-24T13:10:45.501",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381101442,1756041045514,"fUSD",-1159.64463572,0.00024053,2,"2025-08-24T13:10:45.514",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381101447,1756041045558,"fUSD",-1901.39902838,0.00024053,2,"2025-08-24T13:10:45.558",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381101449,1756041045567,"fUSD",-3464.86471582,0.000247,7,"2025-08-24T13:10:45.567",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381101450,1756041045617,"fUSD",-825.60004,0.000247,7,"2025-08-24T13:10:45.617",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381101451,1756041046781,"fUSD",-3297.76,0.000247,7,"2025-08-24T13:10:46.781",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381101452,1756041046793,"fUSD",-893.0,0.000247,7,"2025-08-24T13:10:46.793",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381101453,1756041046927,"fUSD",-1835.06167546,0.000247,7,"2025-08-24T13:10:46.927",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381101455,1756041072839,"fUSD",20343.09341945,0.00024,120,"2025-08-24T13:11:12.839",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381101481,1756041908646,"fUSD",5000.0,0.00012,2,"2025-08-24T13:25:08.646",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381101482,1756041935964,"fUSD",-20947.87665101,0.00012,2,"2025-08-24T13:25:35.964",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381101554,1756042105332,"fUSD",1896.57290455,0.0001,2,"2025-08-24T13:28:25.332",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381101555,1756042107885,"fUSD",384.57174013,7.888e-05,2,"2025-08-24T13:28:27.885",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381101558,1756042114054,"fUSD",219.83728345,0.0001,2,"2025-08-24T13:28:34.054",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381101559,1756042118398,"fUSD",1630.66403766,0.0001,2,"2025-08-24T13:28:38.398",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381101560,1756042118419,"fUSD",1054.73818129,0.0001,2,"2025-08-24T13:28:38.419",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381101562,1756042128013,"fUSD",9530.33695398,0.0001,2,"2025-08-24T13:28:48.013",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381101566,1756042165185,"fUSD",-155.73751187,0.00011848,2,"2025-08-24T13:29:25.185",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381101577,1756042231802,"fUSD",-7243.22537294,0.00011848,2,"2025-08-24T13:30:31.802",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381101578,1756042231811,"fUSD",-300.0,0.00011899,2,"2025-08-24T13:30:31.811",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381101579,1756042231820,"fUSD",-1200.0,0.00011899,2,"2025-08-24T13:30:31.820",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381101580,1756042231830,"fUSD",-1751.403535,0.000119,2,"2025-08-24T13:30:31.830",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381101581,1756042231839,"fUSD",-195.716055,0.000119,2,"2025-08-24T13:30:31.839",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381101582,1756042231848,"fUSD",-300.0,0.00011948,2,"2025-08-24T13:30:31.848",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381101583,1756042231857,"fUSD",-500.0,0.00011973,2,"2025-08-24T13:30:31.857",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381101584,1756042231866,"fUSD",-500.0,0.00011973,2,"2025-08-24T13:30:31.866",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381101585,1756042231875,"fUSD",-502.72473506,0.00011973,2,"2025-08-24T13:30:31.875",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381101586,1756042231884,"fUSD",-500.0,0.00011973,2,"2025-08-24T13:30:31.884",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381101587,1756042231893,"fUSD",-150.0,0.00011997,2,"2025-08-24T13:30:31.893",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381101588,1756042231902,"fUSD",-1200.0,0.00011998,2,"2025-08-24T13:30:31.902",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381101589,1756042231911,"fUSD",-500.0,0.00011998,2,"2025-08-24T13:30:31.911",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381101590,1756042231921,"fUSD",-500.0,0.00011998,2,"2025-08-24T13:30:31.921",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381101591,1756042231930,"fUSD",-500.0,0.00011998,2,"2025-08-24T13:30:31.930",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381101592,1756042231940,"fUSD",-500.0,0.00011998,2,"2025-08-24T13:30:31.940",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381101593,1756042231950,"fUSD",-500.0,0.00011998,2,"2025-08-24T13:30:31.950",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381101594,1756042231960,"fUSD",-500.0,0.00011998,2,"2025-08-24T13:30:31.960",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381101595,1756042231970,"fUSD",-500.0,0.00011998,2,"2025-08-24T13:30:31.970",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381101596,1756042231979,"fUSD",-500.0,0.00011998,2,"2025-08-24T13:30:31.979",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381101597,1756042231994,"fUSD",-500.0,0.00011998,2,"2025-08-24T13:30:31.994",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381101598,1756042232003,"fUSD",-427.20471304,0.00011998,2,"2025-08-24T13:30:32.003",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381101599,1756042232012,"fUSD",-500.0,0.00011998,2,"2025-08-24T13:30:32.012",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381101600,1756042232022,"fUSD",-933.76377523,0.00011999,2,"2025-08-24T13:30:32.022",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381101601,1756042232031,"fUSD",-217.35005564,0.00011999,2,"2025-08-24T13:30:32.031",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381101602,1756042232040,"fUSD",-585.10356204,0.00011999,2,"2025-08-24T13:30:32.040",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381101603,1756042232050,"fUSD",-264.20295848,0.00011999,2,"2025-08-24T13:30:32.050",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381101604,1756042232060,"fUSD",-152.14503894,0.00011999,2,"2025-08-24T13:30:32.060",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381101605,1756042232070,"fUSD",-1068.94699863,0.00012,2,"2025-08-24T13:30:32.070",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381101609,1756042232258,"fUSD",-23446.05286493,0.00012,2,"2025-08-24T13:30:32.258",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381101612,1756042232270,"fUSD",-1407.86705052,0.00012,2,"2025-08-24T13:30:32.270",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381101619,1756042232318,"fUSD",-2107.78865369,0.00012,2,"2025-08-24T13:30:32.318",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381101621,1756042232334,"fUSD",-7344.96424643,0.00012,2,"2025-08-24T13:30:32.334",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381101641,1756042238229,"fUSD",-985.42108382,0.00012,2,"2025-08-24T13:30:38.229",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381101643,1756042238242,"fUSD",-844.84722634,0.00012,2,"2025-08-24T13:30:38.242",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381101645,1756042238254,"fUSD",-451.0506,0.00012,2,"2025-08-24T13:30:38.254",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381101648,1756042238265,"fUSD",-5906.0,0.00012,2,"2025-08-24T13:30:38.265",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381101650,1756042238276,"fUSD",-317.98127747,0.00012,2,"2025-08-24T13:30:38.276",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381101652,1756042238287,"fUSD",-3085.56098277,0.00012,2,"2025-08-24T13:30:38.287",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381101654,1756042238298,"fUSD",-18571.43339956,0.00012,2,"2025-08-24T13:30:38.298",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381101656,1756042238309,"fUSD",-40308.42762625,0.00012,2,"2025-08-24T13:30:38.309",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381101658,1756042238320,"fUSD",-10877.45617318,0.00012,2,"2025-08-24T13:30:38.320",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381101661,1756042238331,"fUSD",-4614.9662908,0.00012,2,"2025-08-24T13:30:38.331",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381101663,1756042238342,"fUSD",-400.03831907,0.00012,2,"2025-08-24T13:30:38.342",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381101665,1756042238352,"fUSD",-837.57754225,0.00012,2,"2025-08-24T13:30:38.352",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381101667,1756042238363,"fUSD",-1389.85617291,0.00012,2,"2025-08-24T13:30:38.363",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381101781,1756042240921,"fUSD",-406.78185936,0.00012,2,"2025-08-24T13:30:40.921",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381101782,1756042240955,"fUSD",-5555.25377811,0.00012,2,"2025-08-24T13:30:40.955",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381101783,1756042241029,"fUSD",-6888.1,0.00012,2,"2025-08-24T13:30:41.029",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381101784,1756042241048,"fUSD",-5924.11619658,0.00012,2,"2025-08-24T13:30:41.048",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381101785,1756042241066,"fUSD",-3026.6679274,0.00012,2,"2025-08-24T13:30:41.066",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381101786,1756042241083,"fUSD",-1027.9146,0.00012,2,"2025-08-24T13:30:41.083",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381101790,1756042243535,"fUSD",-278.02196257,0.00012,2,"2025-08-24T13:30:43.535",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381101792,1756042243771,"fUSD",-95145.16386568,0.00012,2,"2025-08-24T13:30:43.771",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381101889,1756042253462,"fUSD",13686.29624204,0.00012,3,"2025-08-24T13:30:53.462",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381101890,1756042297459,"fUSD",-350.0,0.0001176,2,"2025-08-24T13:31:37.459",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381101891,1756042300288,"fUSD",-81.097,0.0001176,2,"2025-08-24T13:31:40.288",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381101919,1756042959730,"fUSD",-200.0,0.00011656,2,"2025-08-24T13:42:39.730",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381101920,1756042962183,"fUSD",-200.0,0.00011656,2,"2025-08-24T13:42:42.183",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381101922,1756042963977,"fUSD",-200.0,0.00011656,2,"2025-08-24T13:42:43.977",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381101923,1756042965676,"fUSD",-66.97087456,0.00011656,2,"2025-08-24T13:42:45.676",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381101927,1756043008216,"fUSD",500.0,0.00028767,120,"2025-08-24T13:43:28.216",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381101928,1756043009165,"fUSD",500.0,0.00028767,120,"2025-08-24T13:43:29.165",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381101929,1756043009918,"fUSD",500.0,0.00028767,120,"2025-08-24T13:43:29.918",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381101930,1756043010680,"fUSD",500.0,0.00028767,120,"2025-08-24T13:43:30.680",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381101931,1756043011472,"fUSD",500.0,0.00028767,120,"2025-08-24T13:43:31.472",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381101932,1756043012162,"fUSD",500.0,0.00028767,120,"2025-08-24T13:43:32.162",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381101933,1756043012979,"fUSD",500.0,0.00028767,120,"2025-08-24T13:43:32.979",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381101935,1756043013719,"fUSD",500.0,0.00028767,120,"2025-08-24T13:43:33.719",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381101937,1756043014359,"fUSD",500.0,0.00028767,120,"2025-08-24T13:43:34.359",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381101939,1756043014844,"fUSD",500.0,0.00028767,120,"2025-08-24T13:43:34.844",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381101940,1756043016951,"fUSD",500.0,0.00028767,120,"2025-08-24T13:43:36.951",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381101941,1756043017344,"fUSD",500.0,0.00028767,120,"2025-08-24T13:43:37.344",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381101942,1756043018279,"fUSD",500.0,0.00028767,120,"2025-08-24T13:43:38.279",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381101943,1756043019371,"fUSD",500.0,0.00028767,120,"2025-08-24T13:43:39.371",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381101944,1756043020457,"fUSD",500.0,0.00028767,120,"2025-08-24T13:43:40.457",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381101945,1756043021404,"fUSD",500.0,0.00028767,120,"2025-08-24T13:43:41.404",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381101946,1756043022045,"fUSD",500.0,0.00028767,120,"2025-08-24T13:43:42.045",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381101947,1756043022713,"fUSD",500.0,0.00028767,120,"2025-08-24T13:43:42.713",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381101948,1756043023452,"fUSD",500.0,0.00028767,120,"2025-08-24T13:43:43.452",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381101949,1756043024612,"fUSD",500.0,0.00028767,120,"2025-08-24T13:43:44.612",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381101950,1756043025930,"fUSD",500.0,0.00028767,120,"2025-08-24T13:43:45.930",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381101951,1756043026666,"fUSD",500.0,0.00028767,120,"2025-08-24T13:43:46.666",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381101952,1756043028524,"fUSD",500.0,0.00028767,120,"2025-08-24T13:43:48.524",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381101953,1756043028978,"fUSD",500.0,0.00028767,120,"2025-08-24T13:43:48.978",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381101954,1756043029229,"fUSD",500.0,0.00028767,120,"2025-08-24T13:43:49.229",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381101955,1756043039319,"fUSD",500.0,0.00028767,120,"2025-08-24T13:43:59.319",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381101956,1756043040557,"fUSD",500.0,0.00028767,120,"2025-08-24T13:44:00.557",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381101957,1756043041488,"fUSD",500.0,0.00028767,120,"2025-08-24T13:44:01.488",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381101958,1756043042533,"fUSD",500.0,0.00028767,120,"2025-08-24T13:44:02.533",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381101959,1756043043582,"fUSD",500.0,0.00028767,120,"2025-08-24T13:44:03.582",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381101960,1756043044907,"fUSD",500.0,0.00028767,120,"2025-08-24T13:44:04.907",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381101961,1756043046474,"fUSD",500.0,0.00028767,120,"2025-08-24T13:44:06.474",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381101962,1756043047947,"fUSD",500.0,0.00028767,120,"2025-08-24T13:44:07.947",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381101964,1756043057549,"fUSD",167.04133195,0.00028767,120,"2025-08-24T13:44:17.549",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381101966,1756043077718,"fUSD",160.12638383,0.00011656,7,"2025-08-24T13:44:37.718",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381101970,1756043181118,"fUSD",-200.0,0.00011751,2,"2025-08-24T13:46:21.118",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381101973,1756043183697,"fUSD",-200.0,0.00011751,2,"2025-08-24T13:46:23.697",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381101985,1756043432083,"fUSD",-500.42083,0.0001188,2,"2025-08-24T13:50:32.083",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381101986,1756043432093,"fUSD",-1200.0,0.00011899,2,"2025-08-24T13:50:32.093",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381101987,1756043432102,"fUSD",-1200.0,0.00011899,2,"2025-08-24T13:50:32.102",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381101988,1756043432112,"fUSD",-152.62243071,0.000119,2,"2025-08-24T13:50:32.112",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381101989,1756043432122,"fUSD",-1576.2631815,0.000119,2,"2025-08-24T13:50:32.122",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381101990,1756043432131,"fUSD",-197.79960908,0.000119,2,"2025-08-24T13:50:32.131",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381101991,1756043432141,"fUSD",-300.0,0.00011971,2,"2025-08-24T13:50:32.141",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381101992,1756043432150,"fUSD",-300.0,0.00011971,2,"2025-08-24T13:50:32.150",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381101993,1756043432159,"fUSD",-266.92751746,0.00011972,2,"2025-08-24T13:50:32.159",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381101994,1756043432169,"fUSD",-466.53624127,0.00011972,2,"2025-08-24T13:50:32.169",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381101995,1756043432178,"fUSD",-301.02903972,0.00011972,2,"2025-08-24T13:50:32.178",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381101996,1756043432187,"fUSD",-500.0,0.00011972,2,"2025-08-24T13:50:32.187",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381101997,1756043432197,"fUSD",-500.0,0.00011972,2,"2025-08-24T13:50:32.197",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381101998,1756043432206,"fUSD",-32.13065091,0.00011972,2,"2025-08-24T13:50:32.206",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381101999,1756043432237,"fUSD",-294.75610989,0.00011972,2,"2025-08-24T13:50:32.237",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381102000,1756043432247,"fUSD",-150.0,0.00011972,2,"2025-08-24T13:50:32.247",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381102001,1756043432257,"fUSD",-500.0,0.00011973,2,"2025-08-24T13:50:32.257",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381102002,1756043432266,"fUSD",-500.0,0.00011973,2,"2025-08-24T13:50:32.266",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381102003,1756043432276,"fUSD",-500.0,0.00011973,2,"2025-08-24T13:50:32.276",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381102004,1756043432286,"fUSD",-500.0,0.00011973,2,"2025-08-24T13:50:32.286",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381102005,1756043432295,"fUSD",-500.0,0.00011973,2,"2025-08-24T13:50:32.295",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381102006,1756043432304,"fUSD",-500.0,0.00011973,2,"2025-08-24T13:50:32.304",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381102007,1756043432313,"fUSD",-500.0,0.00011973,2,"2025-08-24T13:50:32.313",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381102008,1756043432323,"fUSD",-500.0,0.00011973,2,"2025-08-24T13:50:32.323",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381102009,1756043432334,"fUSD",-500.67120204,0.00011973,2,"2025-08-24T13:50:32.334",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381102010,1756043432343,"fUSD",-500.0,0.00011973,2,"2025-08-24T13:50:32.343",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381102011,1756043432353,"fUSD",-150.92143273,0.00011973,2,"2025-08-24T13:50:32.353",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381102012,1756043432362,"fUSD",-502.90418228,0.00011973,2,"2025-08-24T13:50:32.362",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381102013,1756043432371,"fUSD",-500.0,0.00011973,2,"2025-08-24T13:50:32.371",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381102014,1756043432381,"fUSD",-586.08403236,0.00011973,2,"2025-08-24T13:50:32.381",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381102015,1756043432390,"fUSD",-500.0,0.00011973,2,"2025-08-24T13:50:32.390",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381102016,1756043432399,"fUSD",-500.0,0.00011973,2,"2025-08-24T13:50:32.399",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381102017,1756043432408,"fUSD",-500.0,0.00011973,2,"2025-08-24T13:50:32.408",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381102018,1756043432418,"fUSD",-500.0,0.00011993,2,"2025-08-24T13:50:32.418",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381102019,1756043432427,"fUSD",-500.0,0.00011993,2,"2025-08-24T13:50:32.427",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381102020,1756043432437,"fUSD",-500.0,0.00011993,2,"2025-08-24T13:50:32.437",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381102023,1756043432446,"fUSD",-500.0,0.00011993,2,"2025-08-24T13:50:32.446",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381102026,1756043432455,"fUSD",-500.0,0.00011993,2,"2025-08-24T13:50:32.455",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381102029,1756043432464,"fUSD",-500.0,0.00011993,2,"2025-08-24T13:50:32.464",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381102031,1756043432473,"fUSD",-500.0,0.00011993,2,"2025-08-24T13:50:32.473",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381102033,1756043432482,"fUSD",-500.0,0.00011993,2,"2025-08-24T13:50:32.482",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381102035,1756043432492,"fUSD",-464.09121229,0.00011993,2,"2025-08-24T13:50:32.492",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381102037,1756043432501,"fUSD",-344.877,0.00011999,2,"2025-08-24T13:50:32.501",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381102039,1756043432510,"fUSD",-1877.76987278,0.00011999,2,"2025-08-24T13:50:32.510",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381102041,1756043432519,"fUSD",-500.0,0.00011999,2,"2025-08-24T13:50:32.519",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381102044,1756043432528,"fUSD",-181.60580342,0.00011999,2,"2025-08-24T13:50:32.528",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381102047,1756043432537,"fUSD",-290.49534916,0.00011999,2,"2025-08-24T13:50:32.537",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381102050,1756043432547,"fUSD",-301.66842671,0.00011999,2,"2025-08-24T13:50:32.547",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381102052,1756043432559,"fUSD",-210858.10249079,0.00012,2,"2025-08-24T13:50:32.559",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381102053,1756043432570,"fUSD",-2000.0,0.00012,2,"2025-08-24T13:50:32.570",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381102054,1756043432581,"fUSD",-7572.28334795,0.00012,2,"2025-08-24T13:50:32.581",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381102055,1756043432600,"fUSD",-1138.2012972,0.00012,2,"2025-08-24T13:50:32.600",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381102056,1756043432611,"fUSD",-29015.17845799,0.00012,2,"2025-08-24T13:50:32.611",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381102057,1756043432636,"fUSD",-180818.74629437,0.00012,2,"2025-08-24T13:50:32.636",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381102058,1756043432651,"fUSD",-1173.6879997,0.00012,2,"2025-08-24T13:50:32.651",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381102059,1756043432663,"fUSD",-1408.099995,0.00012,2,"2025-08-24T13:50:32.663",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381102060,1756043432700,"fUSD",-339.01560431,0.00012,2,"2025-08-24T13:50:32.700",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381102077,1756043438105,"fUSD",-673.02212015,0.00012,2,"2025-08-24T13:50:38.105",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381102078,1756043438121,"fUSD",-573.488,0.00012,2,"2025-08-24T13:50:38.121",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381102079,1756043438132,"fUSD",-256.9635532,0.00012,2,"2025-08-24T13:50:38.132",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381102080,1756043438193,"fUSD",-177.06001844,0.00012,2,"2025-08-24T13:50:38.193",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381102081,1756043438202,"fUSD",-519.04269416,0.00012,2,"2025-08-24T13:50:38.202",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381102247,1756043440048,"fUSD",-728.59933714,0.00012,2,"2025-08-24T13:50:40.048",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381102268,1756043440243,"fUSD",-251.93530745,0.00012,2,"2025-08-24T13:50:40.243",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381102271,1756043440267,"fUSD",-467.27791093,0.00012,2,"2025-08-24T13:50:40.267",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381102274,1756043440283,"fUSD",-254.15296752,0.00012,2,"2025-08-24T13:50:40.283",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381102571,1756043443137,"fUSD",-71747.82487407,0.00012,2,"2025-08-24T13:50:43.137",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381102573,1756043443146,"fUSD",-230.74087859,0.00012,2,"2025-08-24T13:50:43.146",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381102575,1756043443155,"fUSD",-500.0,0.00012048,2,"2025-08-24T13:50:43.155",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381102577,1756043443165,"fUSD",-436.84185686,0.00012521,2,"2025-08-24T13:50:43.165",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381102578,1756043443176,"fUSD",-665.80358508,0.00012521,2,"2025-08-24T13:50:43.176",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381102580,1756043443185,"fUSD",-500.42084,0.0001288,2,"2025-08-24T13:50:43.185",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381102582,1756043443195,"fUSD",-150.0,0.00013049,2,"2025-08-24T13:50:43.195",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381102584,1756043443205,"fUSD",-300.0,0.00013057,2,"2025-08-24T13:50:43.205",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381102587,1756043443215,"fUSD",-1200.0,0.00013089,2,"2025-08-24T13:50:43.215",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381102588,1756043443226,"fUSD",-372.0,0.00013141,2,"2025-08-24T13:50:43.226",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381102590,1756043443235,"fUSD",-1576.26318147,0.00013328,2,"2025-08-24T13:50:43.235",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381102593,1756043443245,"fUSD",-1000.0,0.000135,2,"2025-08-24T13:50:43.245",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381102595,1756043443258,"fUSD",-216.0,0.00013699,2,"2025-08-24T13:50:43.258",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381102597,1756043443268,"fUSD",-205.15,0.00013699,2,"2025-08-24T13:50:43.268",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381102599,1756043443277,"fUSD",-300.0,0.000138,2,"2025-08-24T13:50:43.277",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381102601,1756043443287,"fUSD",-500.42084,0.0001388,2,"2025-08-24T13:50:43.287",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381102603,1756043443296,"fUSD",-157.17282925,0.000139,2,"2025-08-24T13:50:43.296",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381102605,1756043443310,"fUSD",-152.62243063,0.00014275,2,"2025-08-24T13:50:43.310",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381102607,1756043443320,"fUSD",-1000.0,0.000145,3,"2025-08-24T13:50:43.320",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381102609,1756043443331,"fUSD",-1576.26318147,0.00014757,2,"2025-08-24T13:50:43.331",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381102611,1756043443343,"fUSD",-500.42084,0.0001488,2,"2025-08-24T13:50:43.343",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381102613,1756043443353,"fUSD",-1000.0,0.000155,4,"2025-08-24T13:50:43.353",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381102615,1756043443362,"fUSD",-500.42084,0.0001588,2,"2025-08-24T13:50:43.362",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381102617,1756043443371,"fUSD",-1440.66487955,0.00015957,2,"2025-08-24T13:50:43.371",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381102619,1756043443382,"fUSD",-1576.26318147,0.00016185,2,"2025-08-24T13:50:43.382",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381102621,1756043443392,"fUSD",-152.62243063,0.0001665,2,"2025-08-24T13:50:43.392",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381102623,1756043443402,"fUSD",-267.46074303,0.0001675,2,"2025-08-24T13:50:43.402",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381102625,1756043443411,"fUSD",-270.66215257,0.0001675,2,"2025-08-24T13:50:43.411",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381102627,1756043443422,"fUSD",-341.84723564,0.0001675,2,"2025-08-24T13:50:43.422",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381102629,1756043443431,"fUSD",-185.88953192,0.0001675,2,"2025-08-24T13:50:43.431",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381102631,1756043443441,"fUSD",-334.5472959,0.0001675,2,"2025-08-24T13:50:43.441",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381102633,1756043443450,"fUSD",-500.42084,0.0001688,2,"2025-08-24T13:50:43.450",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381102635,1756043443459,"fUSD",-1576.26318147,0.00017614,2,"2025-08-24T13:50:43.459",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381102637,1756043443471,"fUSD",-277.35679052,0.00018119,2,"2025-08-24T13:50:43.471",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381102639,1756043443480,"fUSD",-157.17282925,0.00018151,2,"2025-08-24T13:50:43.480",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381102641,1756043443489,"fUSD",-1000.0,0.00019023,2,"2025-08-24T13:50:43.489",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381102643,1756043443499,"fUSD",-152.62243063,0.00019025,2,"2025-08-24T13:50:43.499",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381102645,1756043443508,"fUSD",-1576.26318147,0.00019042,2,"2025-08-24T13:50:43.508",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381102647,1756043443518,"fUSD",-287.61899177,0.00019488,2,"2025-08-24T13:50:43.518",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381102649,1756043443527,"fUSD",-205.15,0.00020187,2,"2025-08-24T13:50:43.527",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381102651,1756043443536,"fUSD",-454.70251206,0.00020326,2,"2025-08-24T13:50:43.536",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381102653,1756043443545,"fUSD",-1576.26318147,0.00020471,2,"2025-08-24T13:50:43.545",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381102655,1756043443554,"fUSD",-1522.0,0.000205,2,"2025-08-24T13:50:43.554",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381102656,1756043443564,"fUSD",-197.79960907,0.0002051,2,"2025-08-24T13:50:43.564",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381102658,1756043443573,"fUSD",-1201.198,0.00020556,2,"2025-08-24T13:50:43.573",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381102660,1756043443583,"fUSD",-666.0,0.00020565,3,"2025-08-24T13:50:43.583",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381102662,1756043443592,"fUSD",-1254.47,0.00020583,2,"2025-08-24T13:50:43.592",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381102665,1756043443602,"fUSD",-298.26089446,0.00020857,2,"2025-08-24T13:50:43.602",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381102667,1756043443612,"fUSD",-9.22053816,0.000211,2,"2025-08-24T13:50:43.612",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381102669,1756043443624,"fUSD",-140.77946184,0.000211,2,"2025-08-24T13:50:43.624",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381102671,1756043443633,"fUSD",-152.62243063,0.000214,2,"2025-08-24T13:50:43.633",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381102673,1756043443642,"fUSD",-511.79030204,0.00021401,2,"2025-08-24T13:50:43.642",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381102683,1756043443755,"fUSD",-488.20969796,0.00021401,2,"2025-08-24T13:50:43.755",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381102684,1756043443764,"fUSD",-461.56457988,0.0002155,3,"2025-08-24T13:50:43.764",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381102685,1756043443775,"fUSD",-979.10029967,0.0002155,3,"2025-08-24T13:50:43.775",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381102686,1756043443785,"fUSD",-600.0,0.00021616,2,"2025-08-24T13:50:43.785",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381102687,1756043443794,"fUSD",-1288.71,0.00021651,2,"2025-08-24T13:50:43.794",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381102688,1756043443803,"fUSD",-1274.44,0.00021651,2,"2025-08-24T13:50:43.803",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381102689,1756043443812,"fUSD",-1297.67,0.00021651,2,"2025-08-24T13:50:43.812",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381102690,1756043443822,"fUSD",-1576.26318147,0.00021899,2,"2025-08-24T13:50:43.822",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381102691,1756043443831,"fUSD",-1282.95,0.00021912,2,"2025-08-24T13:50:43.831",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381102692,1756043443840,"fUSD",-443.32115586,0.00021912,2,"2025-08-24T13:50:43.840",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381102693,1756043443849,"fUSD",-1255.31,0.00021912,2,"2025-08-24T13:50:43.849",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381102694,1756043443859,"fUSD",-1297.05,0.00021912,2,"2025-08-24T13:50:43.859",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381102695,1756043443868,"fUSD",-1288.88,0.00021912,2,"2025-08-24T13:50:43.868",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381102696,1756043443877,"fUSD",-449.23093771,0.00021912,2,"2025-08-24T13:50:43.877",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381102697,1756043443886,"fUSD",-150.12,0.00021912,2,"2025-08-24T13:50:43.886",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381102698,1756043443895,"fUSD",-1254.51,0.00021912,2,"2025-08-24T13:50:43.895",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381102699,1756043443904,"fUSD",-1260.53,0.00021912,2,"2025-08-24T13:50:43.904",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381102700,1756043443914,"fUSD",-1261.06,0.00021912,2,"2025-08-24T13:50:43.914",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381102701,1756043443924,"fUSD",-446.56981808,0.00021912,2,"2025-08-24T13:50:43.924",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381102702,1756043443933,"fUSD",-1257.09,0.00021912,2,"2025-08-24T13:50:43.933",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381102703,1756043443943,"fUSD",-1264.74,0.00021912,2,"2025-08-24T13:50:43.943",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381102704,1756043443952,"fUSD",-456.35515168,0.00021912,2,"2025-08-24T13:50:43.952",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381102705,1756043443964,"fUSD",-1269.83,0.00021912,2,"2025-08-24T13:50:43.964",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381102706,1756043443973,"fUSD",-392.56511708,0.00021918,2,"2025-08-24T13:50:43.973",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381102707,1756043444022,"fUSD",-4607.43488292,0.00021918,2,"2025-08-24T13:50:44.022",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381102708,1756043444032,"fUSD",-865.26,0.00021945,30,"2025-08-24T13:50:44.032",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381102709,1756043444042,"fUSD",-2000.0,0.00021999,2,"2025-08-24T13:50:44.042",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381102710,1756043444051,"fUSD",-151.68,0.00022011,2,"2025-08-24T13:50:44.051",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381102711,1756043444060,"fUSD",-443.6553871,0.00022012,2,"2025-08-24T13:50:44.060",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381102712,1756043444070,"fUSD",-450.34549962,0.00022012,2,"2025-08-24T13:50:44.070",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381102713,1756043444079,"fUSD",-1269.59,0.00022012,2,"2025-08-24T13:50:44.079",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381102714,1756043444089,"fUSD",-1268.44,0.00022012,2,"2025-08-24T13:50:44.089",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381102715,1756043444098,"fUSD",-1271.87,0.00022012,2,"2025-08-24T13:50:44.098",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381102716,1756043444107,"fUSD",-1276.35,0.00022012,2,"2025-08-24T13:50:44.107",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381102717,1756043444116,"fUSD",-1291.45,0.00022012,2,"2025-08-24T13:50:44.116",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381102719,1756043444126,"fUSD",-151.4,0.00022012,2,"2025-08-24T13:50:44.126",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381102721,1756043444135,"fUSD",-152.52,0.00022012,2,"2025-08-24T13:50:44.135",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381102723,1756043444144,"fUSD",-458.9695244,0.00022012,2,"2025-08-24T13:50:44.144",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381102725,1756043444153,"fUSD",-1263.88,0.00022012,2,"2025-08-24T13:50:44.153",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381102727,1756043444162,"fUSD",-1251.39,0.00022012,2,"2025-08-24T13:50:44.162",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381102729,1756043444171,"fUSD",-1287.76,0.00022012,2,"2025-08-24T13:50:44.171",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381102731,1756043444181,"fUSD",-442.13824108,0.00022012,2,"2025-08-24T13:50:44.181",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381102733,1756043444190,"fUSD",-1253.54,0.00022012,2,"2025-08-24T13:50:44.190",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381102735,1756043444199,"fUSD",-1277.82,0.00022012,2,"2025-08-24T13:50:44.199",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381102737,1756043444210,"fUSD",-150.15,0.00022012,2,"2025-08-24T13:50:44.210",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381102738,1756043444219,"fUSD",-1261.98,0.00022012,2,"2025-08-24T13:50:44.219",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381102740,1756043444228,"fUSD",-452.00924921,0.00022012,2,"2025-08-24T13:50:44.228",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381102742,1756043444238,"fUSD",-1262.32,0.00022012,2,"2025-08-24T13:50:44.238",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381102744,1756043444248,"fUSD",-617.32612891,0.00022012,2,"2025-08-24T13:50:44.248",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381102747,1756043444259,"fUSD",-443.14489048,0.00022012,2,"2025-08-24T13:50:44.259",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381102918,1756043446105,"fUSD",-230.74087859,0.00022012,2,"2025-08-24T13:50:46.105",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381102920,1756043446115,"fUSD",-208.62898061,0.00022012,2,"2025-08-24T13:50:46.115",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381102922,1756043446125,"fUSD",-442.96193961,0.00022012,2,"2025-08-24T13:50:46.125",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381102924,1756043446134,"fUSD",-1298.66,0.00022012,2,"2025-08-24T13:50:46.134",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381102926,1756043446143,"fUSD",-1256.79,0.00022012,2,"2025-08-24T13:50:46.143",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381102928,1756043446152,"fUSD",-152.76,0.00022012,2,"2025-08-24T13:50:46.152",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381102930,1756043446162,"fUSD",-1299.54,0.00022012,2,"2025-08-24T13:50:46.162",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381102932,1756043446171,"fUSD",-455.43333757,0.00022012,2,"2025-08-24T13:50:46.171",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381102934,1756043446180,"fUSD",-1281.2,0.00022012,2,"2025-08-24T13:50:46.180",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381102963,1756043446451,"fUSD",-1261.77,0.00022012,2,"2025-08-24T13:50:46.451",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381102965,1756043446461,"fUSD",-500.0,0.00022083,2,"2025-08-24T13:50:46.461",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381102967,1756043446470,"fUSD",-280.0,0.000221,2,"2025-08-24T13:50:46.470",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381102969,1756043446479,"fUSD",-151.58,0.00022103,2,"2025-08-24T13:50:46.479",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381102971,1756043446488,"fUSD",-150.94,0.00022111,2,"2025-08-24T13:50:46.488",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381102973,1756043446496,"fUSD",-152.93,0.00022111,2,"2025-08-24T13:50:46.496",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381102975,1756043446505,"fUSD",-443.31493277,0.00022113,2,"2025-08-24T13:50:46.505",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381102976,1756043446515,"fUSD",-445.2788112,0.00022122,2,"2025-08-24T13:50:46.515",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381102978,1756043446524,"fUSD",-441.41934752,0.00022122,2,"2025-08-24T13:50:46.524",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381102980,1756043446533,"fUSD",-1279.14,0.00022133,2,"2025-08-24T13:50:46.533",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381102982,1756043446543,"fUSD",-1253.41,0.00022133,2,"2025-08-24T13:50:46.543",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381102984,1756043446553,"fUSD",-1295.76,0.00022133,2,"2025-08-24T13:50:46.553",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381102987,1756043446562,"fUSD",-1259.34,0.00022133,2,"2025-08-24T13:50:46.562",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381102989,1756043446571,"fUSD",-150.35,0.00022146,2,"2025-08-24T13:50:46.571",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381102991,1756043446580,"fUSD",-150.01,0.00022146,2,"2025-08-24T13:50:46.580",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381102993,1756043446590,"fUSD",-446.93262921,0.00022161,2,"2025-08-24T13:50:46.590",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381102994,1756043446599,"fUSD",-500.0,0.00022175,2,"2025-08-24T13:50:46.599",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381102996,1756043446608,"fUSD",-309.29654756,0.00022226,2,"2025-08-24T13:50:46.608",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381102998,1756043446618,"fUSD",-151.13,0.00022283,2,"2025-08-24T13:50:46.618",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381103000,1756043446627,"fUSD",-151.6,0.00022283,2,"2025-08-24T13:50:46.627",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381103003,1756043446638,"fUSD",-1263.86,0.00022379,2,"2025-08-24T13:50:46.638",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381103005,1756043446647,"fUSD",-1257.44,0.00022379,2,"2025-08-24T13:50:46.647",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381103007,1756043446657,"fUSD",-1271.98,0.00022379,2,"2025-08-24T13:50:46.657",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381103009,1756043446667,"fUSD",-1285.81,0.00022403,2,"2025-08-24T13:50:46.667",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381103011,1756043446676,"fUSD",-1260.9,0.00022403,2,"2025-08-24T13:50:46.676",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381103013,1756043446685,"fUSD",-1273.9,0.00022507,2,"2025-08-24T13:50:46.685",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381103015,1756043446694,"fUSD",-1273.79,0.00022507,2,"2025-08-24T13:50:46.694",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381103017,1756043446704,"fUSD",-1286.79,0.00022507,2,"2025-08-24T13:50:46.704",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381103019,1756043446714,"fUSD",-500.0,0.00022631,2,"2025-08-24T13:50:46.714",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381103021,1756043446723,"fUSD",-433.05364206,0.00022681,2,"2025-08-24T13:50:46.723",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381103026,1756043446765,"fUSD",-836.23635794,0.00022681,2,"2025-08-24T13:50:46.765",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381103028,1756043446774,"fUSD",-1275.72,0.00022681,2,"2025-08-24T13:50:46.774",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381103030,1756043446783,"fUSD",-1277.77,0.00022681,2,"2025-08-24T13:50:46.783",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381103032,1756043446792,"fUSD",-1267.25,0.00022682,2,"2025-08-24T13:50:46.792",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381103034,1756043446801,"fUSD",-1253.15,0.00022682,2,"2025-08-24T13:50:46.801",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381103036,1756043446810,"fUSD",-152.05,0.00022825,2,"2025-08-24T13:50:46.810",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381103038,1756043446819,"fUSD",-152.75,0.00022825,2,"2025-08-24T13:50:46.819",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381103040,1756043446828,"fUSD",-446.54186709,0.00022966,2,"2025-08-24T13:50:46.828",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381103042,1756043446837,"fUSD",-443.63277425,0.00022966,2,"2025-08-24T13:50:46.837",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381103044,1756043446847,"fUSD",-1272.16,0.00023249,2,"2025-08-24T13:50:46.847",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381103046,1756043446856,"fUSD",-1281.17,0.00023249,2,"2025-08-24T13:50:46.856",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381103048,1756043446865,"fUSD",-1291.34,0.00023249,2,"2025-08-24T13:50:46.865",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381103050,1756043446874,"fUSD",-1268.26,0.00023249,2,"2025-08-24T13:50:46.874",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381103052,1756043446883,"fUSD",-280.0,0.00023309,2,"2025-08-24T13:50:46.883",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381103054,1756043446892,"fUSD",-1576.26318147,0.00023328,2,"2025-08-24T13:50:46.892",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381103056,1756043446901,"fUSD",-449.23420004,0.00023551,2,"2025-08-24T13:50:46.901",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381103058,1756043446911,"fUSD",-449.61133316,0.00023551,2,"2025-08-24T13:50:46.911",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381103060,1756043446920,"fUSD",-320.74051982,0.00023595,2,"2025-08-24T13:50:46.920",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381103062,1756043446929,"fUSD",-444.84619323,0.0002371,2,"2025-08-24T13:50:46.929",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381103064,1756043446939,"fUSD",-1288.6,0.0002372,2,"2025-08-24T13:50:46.939",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381103066,1756043446949,"fUSD",-1261.14,0.0002372,2,"2025-08-24T13:50:46.949",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381103068,1756043446959,"fUSD",-1284.9,0.0002372,2,"2025-08-24T13:50:46.959",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381103070,1756043446968,"fUSD",-152.62243063,0.00023774,2,"2025-08-24T13:50:46.968",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381103072,1756043446977,"fUSD",-151.0,0.00023779,7,"2025-08-24T13:50:46.977",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381103074,1756043446986,"fUSD",-151.0,0.00023779,7,"2025-08-24T13:50:46.986",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381103076,1756043446996,"fUSD",-1000.0,0.00023779,2,"2025-08-24T13:50:46.996",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381103078,1756043447005,"fUSD",-1270.4,0.000239,2,"2025-08-24T13:50:47.005",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381103080,1756043447014,"fUSD",-1298.61,0.000239,2,"2025-08-24T13:50:47.014",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381103082,1756043447024,"fUSD",-458.27134499,0.000239,2,"2025-08-24T13:50:47.024",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381103084,1756043447033,"fUSD",-150.67,0.000239,2,"2025-08-24T13:50:47.033",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381103086,1756043447043,"fUSD",-1277.07,0.000239,2,"2025-08-24T13:50:47.043",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381103088,1756043447051,"fUSD",-1265.94,0.000239,2,"2025-08-24T13:50:47.051",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381103090,1756043447060,"fUSD",-1279.89,0.000239,2,"2025-08-24T13:50:47.060",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381103092,1756043447070,"fUSD",-449.68103781,0.000239,2,"2025-08-24T13:50:47.070",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381103094,1756043447079,"fUSD",-152.99,0.000239,2,"2025-08-24T13:50:47.079",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381103096,1756043447089,"fUSD",-1279.03,0.000239,2,"2025-08-24T13:50:47.089",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381103098,1756043447098,"fUSD",-151.22,0.000239,2,"2025-08-24T13:50:47.098",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381103100,1756043447107,"fUSD",-1291.6,0.000239,2,"2025-08-24T13:50:47.107",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381103102,1756043447116,"fUSD",-441.15634356,0.000239,2,"2025-08-24T13:50:47.116",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381103104,1756043447125,"fUSD",-1295.47,0.000239,2,"2025-08-24T13:50:47.125",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381103106,1756043447134,"fUSD",-151.72,0.000239,2,"2025-08-24T13:50:47.134",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381103108,1756043447143,"fUSD",-151.0,0.000239,7,"2025-08-24T13:50:47.143",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381103110,1756043447152,"fUSD",-1316.04422322,0.000239,14,"2025-08-24T13:50:47.152",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381103112,1756043447161,"fUSD",-151.0,0.000239,7,"2025-08-24T13:50:47.161",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381103114,1756043447171,"fUSD",-151.0,0.000239,7,"2025-08-24T13:50:47.171",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381103116,1756043447181,"fUSD",-151.0,0.000239,7,"2025-08-24T13:50:47.181",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381103118,1756043447190,"fUSD",-151.0,0.000239,7,"2025-08-24T13:50:47.190",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381103120,1756043447199,"fUSD",-150.22,0.00024,2,"2025-08-24T13:50:47.199",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381103122,1756043447208,"fUSD",-442.46482625,0.00024,2,"2025-08-24T13:50:47.208",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381103124,1756043447218,"fUSD",-151.04,0.00024,2,"2025-08-24T13:50:47.218",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381103126,1756043447227,"fUSD",-151.64,0.00024,2,"2025-08-24T13:50:47.227",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381103128,1756043447236,"fUSD",-449.94726301,0.00024,2,"2025-08-24T13:50:47.236",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381103130,1756043447245,"fUSD",-444.48725786,0.00024,2,"2025-08-24T13:50:47.245",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381103132,1756043447254,"fUSD",-150.67,0.00024,2,"2025-08-24T13:50:47.254",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381103134,1756043447263,"fUSD",-151.05,0.00024,2,"2025-08-24T13:50:47.263",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381103136,1756043447272,"fUSD",-152.49,0.00024,2,"2025-08-24T13:50:47.272",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381103138,1756043447281,"fUSD",-1522.17026214,0.00024,2,"2025-08-24T13:50:47.281",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381103140,1756043447290,"fUSD",-7600.0,0.00024,3,"2025-08-24T13:50:47.290",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381103142,1756043447300,"fUSD",-3095.14622364,0.00024,3,"2025-08-24T13:50:47.300",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381103144,1756043447310,"fUSD",-212.11701231,0.00024,3,"2025-08-24T13:50:47.310",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381103146,1756043447319,"fUSD",-561.0,0.00024,2,"2025-08-24T13:50:47.319",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381103148,1756043447328,"fUSD",-1270.15,0.00024,2,"2025-08-24T13:50:47.328",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381103150,1756043447341,"fUSD",-1294.8,0.00024,2,"2025-08-24T13:50:47.341",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381103152,1756043447351,"fUSD",-1292.49,0.00024001,2,"2025-08-24T13:50:47.351",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381103154,1756043447360,"fUSD",-1280.3,0.00024001,2,"2025-08-24T13:50:47.360",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381103156,1756043447369,"fUSD",-1299.04,0.0002401,2,"2025-08-24T13:50:47.369",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381103158,1756043447379,"fUSD",-1275.51,0.0002401,2,"2025-08-24T13:50:47.379",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381103160,1756043447388,"fUSD",-1257.23,0.0002401,2,"2025-08-24T13:50:47.388",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381103162,1756043447398,"fUSD",-151.0,0.0002401,7,"2025-08-24T13:50:47.398",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381103164,1756043447407,"fUSD",-151.0,0.0002401,7,"2025-08-24T13:50:47.407",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381103166,1756043447416,"fUSD",-451.45277424,0.00024017,2,"2025-08-24T13:50:47.416",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381103168,1756043447425,"fUSD",-1270.54,0.00024037,2,"2025-08-24T13:50:47.425",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381103170,1756043447434,"fUSD",-1280.51,0.00024037,2,"2025-08-24T13:50:47.434",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381103172,1756043447443,"fUSD",-458.63746581,0.00024037,2,"2025-08-24T13:50:47.443",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381103174,1756043447452,"fUSD",-212.11701231,0.00024042,2,"2025-08-24T13:50:47.452",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381103176,1756043447461,"fUSD",-151.87,0.00024052,2,"2025-08-24T13:50:47.461",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381103178,1756043447471,"fUSD",-452.7611277,0.00024055,2,"2025-08-24T13:50:47.471",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381103180,1756043447481,"fUSD",-1272.12,0.00024064,2,"2025-08-24T13:50:47.481",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381103182,1756043447490,"fUSD",-1258.2,0.00024064,2,"2025-08-24T13:50:47.490",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381103184,1756043447500,"fUSD",-1266.69,0.00024139,2,"2025-08-24T13:50:47.500",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381103186,1756043447510,"fUSD",-1298.52,0.00024139,2,"2025-08-24T13:50:47.510",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381103188,1756043447519,"fUSD",-151.44,0.00024147,2,"2025-08-24T13:50:47.519",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381103190,1756043447530,"fUSD",-1269.17,0.00024147,2,"2025-08-24T13:50:47.530",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381103192,1756043447539,"fUSD",-150.46,0.00024147,2,"2025-08-24T13:50:47.539",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381103194,1756043447549,"fUSD",-1278.24,0.00024147,2,"2025-08-24T13:50:47.549",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381103196,1756043447558,"fUSD",-151.5,0.00024147,2,"2025-08-24T13:50:47.558",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381103198,1756043447568,"fUSD",-1264.91,0.00024147,2,"2025-08-24T13:50:47.568",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381103200,1756043447577,"fUSD",-441.05136658,0.00024147,2,"2025-08-24T13:50:47.577",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381103202,1756043447587,"fUSD",-151.76,0.00024152,2,"2025-08-24T13:50:47.587",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381103204,1756043447596,"fUSD",-151.44,0.00024152,2,"2025-08-24T13:50:47.596",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381103206,1756043447606,"fUSD",-150.39,0.00024152,2,"2025-08-24T13:50:47.606",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381103208,1756043447616,"fUSD",-1400.0,0.00024152,2,"2025-08-24T13:50:47.616",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381103210,1756043447625,"fUSD",-3000.0,0.00024152,2,"2025-08-24T13:50:47.625",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381103212,1756043447634,"fUSD",-20947.876651,0.00024153,7,"2025-08-24T13:50:47.634",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381103214,1756043447643,"fUSD",-458.63746581,0.0002416,7,"2025-08-24T13:50:47.643",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381103216,1756043447653,"fUSD",-451.12511309,0.00024193,2,"2025-08-24T13:50:47.653",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381103218,1756043447662,"fUSD",-445.07100339,0.00024193,2,"2025-08-24T13:50:47.662",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381103220,1756043447671,"fUSD",-212.11701231,0.000242,7,"2025-08-24T13:50:47.671",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381103222,1756043447680,"fUSD",-1264.65,0.00024239,2,"2025-08-24T13:50:47.680",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381103224,1756043447690,"fUSD",-1294.29,0.00024239,2,"2025-08-24T13:50:47.690",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381103226,1756043447699,"fUSD",-1273.79,0.00024239,2,"2025-08-24T13:50:47.699",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381103228,1756043447709,"fUSD",-1282.91,0.00024239,2,"2025-08-24T13:50:47.709",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381103230,1756043447718,"fUSD",-1267.98,0.00024239,2,"2025-08-24T13:50:47.718",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381103232,1756043447728,"fUSD",-1285.12,0.00024239,2,"2025-08-24T13:50:47.728",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381103234,1756043447737,"fUSD",-455.80827378,0.00024247,2,"2025-08-24T13:50:47.737",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381103236,1756043447746,"fUSD",-445.13610033,0.00024247,2,"2025-08-24T13:50:47.746",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381103238,1756043447755,"fUSD",-1252.86,0.00024253,2,"2025-08-24T13:50:47.755",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381103240,1756043447765,"fUSD",-1299.49,0.00024253,2,"2025-08-24T13:50:47.765",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381103242,1756043447774,"fUSD",-1281.87,0.00024253,2,"2025-08-24T13:50:47.774",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381103244,1756043447783,"fUSD",-157.17282925,0.00024402,2,"2025-08-24T13:50:47.783",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381103246,1756043447793,"fUSD",-1282.75504326,0.00024402,2,"2025-08-24T13:50:47.793",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381103248,1756043447802,"fUSD",-347.33001866,0.00024449,2,"2025-08-24T13:50:47.802",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381103250,1756043447811,"fUSD",-168.0,0.00024494,2,"2025-08-24T13:50:47.811",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381103252,1756043447820,"fUSD",-200.0,0.00024502,2,"2025-08-24T13:50:47.820",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381103254,1756043447830,"fUSD",-280.0,0.0002455,2,"2025-08-24T13:50:47.830",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381103256,1756043447839,"fUSD",-5000.0,0.00024553,2,"2025-08-24T13:50:47.839",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381103258,1756043447849,"fUSD",-690.7278595,0.00024553,2,"2025-08-24T13:50:47.849",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381103260,1756043447858,"fUSD",-1000.0,0.00024583,2,"2025-08-24T13:50:47.858",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381103262,1756043447869,"fUSD",-1026.29763777,0.00024652,10,"2025-08-24T13:50:47.869",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381103264,1756043447878,"fUSD",-34167.40547538,0.00024652,2,"2025-08-24T13:50:47.878",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381103266,1756043447887,"fUSD",-151.0,0.00024652,7,"2025-08-24T13:50:47.887",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381103268,1756043447897,"fUSD",-151.0,0.00024652,7,"2025-08-24T13:50:47.897",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381103270,1756043447907,"fUSD",-151.0,0.00024652,7,"2025-08-24T13:50:47.907",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381103272,1756043447916,"fUSD",-242023.6221901,0.00024653,2,"2025-08-24T13:50:47.916",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381103274,1756043447926,"fUSD",-9917.753259,0.00024653,2,"2025-08-24T13:50:47.926",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381103276,1756043447936,"fUSD",-151.0,0.00024653,7,"2025-08-24T13:50:47.936",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381103278,1756043447945,"fUSD",-151.0,0.00024653,7,"2025-08-24T13:50:47.945",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381103280,1756043447955,"fUSD",-1000.0,0.00024658,2,"2025-08-24T13:50:47.955",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381103282,1756043447964,"fUSD",-150.0,0.00024658,2,"2025-08-24T13:50:47.964",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381103284,1756043447973,"fUSD",-150.0,0.00024658,2,"2025-08-24T13:50:47.973",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381103286,1756043447983,"fUSD",-150.0,0.00024658,2,"2025-08-24T13:50:47.983",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381103288,1756043447992,"fUSD",-150.0,0.00024658,2,"2025-08-24T13:50:47.992",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381103290,1756043448002,"fUSD",-240.4467272,0.00024658,2,"2025-08-24T13:50:48.002",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381103292,1756043448011,"fUSD",-150.0,0.00024658,2,"2025-08-24T13:50:48.011",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381103294,1756043448021,"fUSD",-500.0,0.00024658,2,"2025-08-24T13:50:48.021",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381103296,1756043448030,"fUSD",-150.0,0.00024658,2,"2025-08-24T13:50:48.030",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381103298,1756043448040,"fUSD",-150.54381171,0.00024658,2,"2025-08-24T13:50:48.040",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381103300,1756043448049,"fUSD",-244.84615314,0.00024658,2,"2025-08-24T13:50:48.049",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381103302,1756043448059,"fUSD",-153.25,0.0002469,2,"2025-08-24T13:50:48.059",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381103304,1756043448068,"fUSD",-284.36158828,0.0002469,2,"2025-08-24T13:50:48.068",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381103306,1756043448077,"fUSD",-4453.6903157,0.00024691,2,"2025-08-24T13:50:48.077",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381103308,1756043448087,"fUSD",-300.0,0.00024699,16,"2025-08-24T13:50:48.087",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381103310,1756043448096,"fUSD",-150.0,0.00024699,2,"2025-08-24T13:50:48.096",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381103312,1756043448105,"fUSD",-167536.1771833,0.000247,7,"2025-08-24T13:50:48.105",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381103402,1756043448951,"fUSD",-7760.89611696,0.000247,7,"2025-08-24T13:50:48.951",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381103404,1756043448960,"fUSD",-844.35788172,0.000247,7,"2025-08-24T13:50:48.960",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381103406,1756043448970,"fUSD",-27344.89474,0.000247,2,"2025-08-24T13:50:48.970",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381103408,1756043448979,"fUSD",-458.78247956,0.000247,2,"2025-08-24T13:50:48.979",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381103410,1756043448988,"fUSD",-844.35788172,0.000247,7,"2025-08-24T13:50:48.988",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381103412,1756043448998,"fUSD",-196.82271927,0.000247,7,"2025-08-24T13:50:48.998",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381103414,1756043449007,"fUSD",-99143.96818077,0.000247,2,"2025-08-24T13:50:49.007",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381105037,1756043487721,"fUSD",300.0,0.00028767,120,"2025-08-24T13:51:27.721",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381105038,1756043488213,"fUSD",300.0,0.00028767,120,"2025-08-24T13:51:28.213",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381105039,1756043488525,"fUSD",300.0,0.00028767,120,"2025-08-24T13:51:28.525",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381105040,1756043488823,"fUSD",300.0,0.00028767,120,"2025-08-24T13:51:28.823",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381105041,1756043489105,"fUSD",300.0,0.00028767,120,"2025-08-24T13:51:29.105",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381105042,1756043489707,"fUSD",300.0,0.00028767,120,"2025-08-24T13:51:29.707",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381105043,1756043489942,"fUSD",300.0,0.00028767,120,"2025-08-24T13:51:29.942",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381105044,1756043490062,"fUSD",300.0,0.00028767,120,"2025-08-24T13:51:30.062",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381105045,1756043490303,"fUSD",300.0,0.00028767,120,"2025-08-24T13:51:30.303",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381105046,1756043491269,"fUSD",300.0,0.00028767,120,"2025-08-24T13:51:31.269",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381105047,1756043491567,"fUSD",300.0,0.00028767,120,"2025-08-24T13:51:31.567",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381105048,1756043492646,"fUSD",300.0,0.00028767,120,"2025-08-24T13:51:32.646",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381105049,1756043492735,"fUSD",300.0,0.00028767,120,"2025-08-24T13:51:32.735",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381105050,1756043492813,"fUSD",300.0,0.00028767,120,"2025-08-24T13:51:32.813",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381105051,1756043493335,"fUSD",300.0,0.00028767,120,"2025-08-24T13:51:33.335",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381105052,1756043493418,"fUSD",417.869214,0.00028767,120,"2025-08-24T13:51:33.418",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381105058,1756043577703,"fUSD",10000.0,0.00021,30,"2025-08-24T13:52:57.703",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381105059,1756043593773,"fUSD",500.0,0.00028764,120,"2025-08-24T13:53:13.773",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381105060,1756043597244,"fUSD",227.118466,0.00028764,120,"2025-08-24T13:53:17.244",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381105061,1756043599666,"fUSD",500.0,0.00028764,120,"2025-08-24T13:53:19.666",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381105062,1756043603525,"fUSD",500.0,0.00028764,120,"2025-08-24T13:53:23.525",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381105063,1756043618448,"fUSD",154.0,0.000287,120,"2025-08-24T13:53:38.448",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381105064,1756043623196,"fUSD",154.0,0.000287,120,"2025-08-24T13:53:43.196",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381105065,1756043643120,"fUSD",1000.0,0.00013278,3,"2025-08-24T13:54:03.120",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381105066,1756043643546,"fUSD",1000.0,0.00012635,3,"2025-08-24T13:54:03.546",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381105072,1756043706442,"fUSD",195.0,0.00025118,120,"2025-08-24T13:55:06.442",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381105073,1756043707773,"fUSD",195.0,0.00026374,120,"2025-08-24T13:55:07.773",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381105074,1756043709125,"fUSD",195.0,0.00027692,120,"2025-08-24T13:55:09.125",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381105075,1756043725621,"fUSD",608.22,0.00028767,120,"2025-08-24T13:55:25.621",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381105082,1756043857514,"fUSD",-300.0,0.00012071,2,"2025-08-24T13:57:37.514",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381105083,1756043871955,"fUSD",279.27,0.00028767,120,"2025-08-24T13:57:51.955",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381105087,1756043918522,"fUSD",150.15,0.00028767,120,"2025-08-24T13:58:38.522",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381105089,1756044010315,"fUSD",167.0,0.00025131,120,"2025-08-24T14:00:10.315",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381105090,1756044012428,"fUSD",167.0,0.00026388,120,"2025-08-24T14:00:12.428",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381105091,1756044013128,"fUSD",167.0,0.00027707,120,"2025-08-24T14:00:13.128",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381105096,1756044023007,"fUSD",1000.0,0.000284,120,"2025-08-24T14:00:23.007",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381105097,1756044086899,"fUSD",676.59,0.00012071,2,"2025-08-24T14:01:26.899",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381105098,1756044087809,"fUSD",300.0,0.00028767,120,"2025-08-24T14:01:27.809",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381105099,1756044088176,"fUSD",300.0,0.00028767,120,"2025-08-24T14:01:28.176",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381105100,1756044088490,"fUSD",300.0,0.00028767,120,"2025-08-24T14:01:28.490",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381105101,1756044088833,"fUSD",300.0,0.00028767,120,"2025-08-24T14:01:28.833",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381105102,1756044090066,"fUSD",300.0,0.00028767,120,"2025-08-24T14:01:30.066",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381105103,1756044090194,"fUSD",300.0,0.00028767,120,"2025-08-24T14:01:30.194",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381105104,1756044090312,"fUSD",300.0,0.00028767,120,"2025-08-24T14:01:30.312",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381105105,1756044090561,"fUSD",300.0,0.00028767,120,"2025-08-24T14:01:30.561",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381105106,1756044090671,"fUSD",300.0,0.00028767,120,"2025-08-24T14:01:30.671",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381105107,1756044091255,"fUSD",300.0,0.00028767,120,"2025-08-24T14:01:31.255",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381105108,1756044091604,"fUSD",300.0,0.00028767,120,"2025-08-24T14:01:31.604",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381105109,1756044092148,"fUSD",300.0,0.00028767,120,"2025-08-24T14:01:32.148",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381105110,1756044092619,"fUSD",300.0,0.00028767,120,"2025-08-24T14:01:32.619",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381105111,1756044092956,"fUSD",300.0,0.00028767,120,"2025-08-24T14:01:32.956",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381105112,1756044093215,"fUSD",300.0,0.00028767,120,"2025-08-24T14:01:33.215",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381105113,1756044093303,"fUSD",300.0,0.00028767,120,"2025-08-24T14:01:33.303",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381105114,1756044093437,"fUSD",300.0,0.00028767,120,"2025-08-24T14:01:33.437",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381105115,1756044093775,"fUSD",300.0,0.00028767,120,"2025-08-24T14:01:33.775",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381105116,1756044094072,"fUSD",300.0,0.00028767,120,"2025-08-24T14:01:34.072",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381105117,1756044094492,"fUSD",300.0,0.00028767,120,"2025-08-24T14:01:34.492",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381105118,1756044094771,"fUSD",300.0,0.00028767,120,"2025-08-24T14:01:34.771",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381105119,1756044094985,"fUSD",300.0,0.00028767,120,"2025-08-24T14:01:34.985",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381105120,1756044095279,"fUSD",300.0,0.00028767,120,"2025-08-24T14:01:35.279",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381105121,1756044095582,"fUSD",300.0,0.00028767,120,"2025-08-24T14:01:35.582",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381105122,1756044095987,"fUSD",300.0,0.00028767,120,"2025-08-24T14:01:35.987",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381105123,1756044096293,"fUSD",300.0,0.00028767,120,"2025-08-24T14:01:36.293",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381105124,1756044096594,"fUSD",300.0,0.00028767,120,"2025-08-24T14:01:36.594",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381105125,1756044097449,"fUSD",300.0,0.00028767,120,"2025-08-24T14:01:37.449",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381105126,1756044097742,"fUSD",300.0,0.00028767,120,"2025-08-24T14:01:37.742",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381105127,1756044098066,"fUSD",300.0,0.00028767,120,"2025-08-24T14:01:38.066",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381105128,1756044098360,"fUSD",300.0,0.00028767,120,"2025-08-24T14:01:38.360",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381105129,1756044098689,"fUSD",300.0,0.00028767,120,"2025-08-24T14:01:38.689",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381105145,1756044189106,"fUSD",190.39,0.00025667,120,"2025-08-24T14:03:09.106",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381105146,1756044189486,"fUSD",190.39,0.00028519,120,"2025-08-24T14:03:09.486",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381105147,1756044192994,"fUSD",540.518882,0.00028764,120,"2025-08-24T14:03:12.994",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381105148,1756044196080,"fUSD",529.931746,0.00028764,120,"2025-08-24T14:03:16.080",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381105150,1756044200101,"fUSD",500.0,0.00028764,120,"2025-08-24T14:03:20.101",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381105152,1756044228075,"fUSD",681.34526849,0.00028,120,"2025-08-24T14:03:48.075",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381105156,1756044306977,"fUSD",167.0,0.0002534,120,"2025-08-24T14:05:06.977",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381105157,1756044308542,"fUSD",167.0,0.00026607,120,"2025-08-24T14:05:08.542",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381105158,1756044310377,"fUSD",167.0,0.00027938,120,"2025-08-24T14:05:10.377",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381105167,1756044410795,"fUSD",413.0,0.00028767,120,"2025-08-24T14:06:50.795",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381105432,1756044632398,"fUSD",-184.63,0.00013699,2,"2025-08-24T14:10:32.398",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381105433,1756044632408,"fUSD",-250.0,0.00015068,2,"2025-08-24T14:10:32.408",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381105434,1756044632417,"fUSD",-300.0,0.00015068,2,"2025-08-24T14:10:32.417",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381105435,1756044632427,"fUSD",-212.11701231,0.0001609,2,"2025-08-24T14:10:32.427",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381105436,1756044632436,"fUSD",-844.35788172,0.0001609,2,"2025-08-24T14:10:32.436",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381105437,1756044632446,"fUSD",-160.0,0.0001609,2,"2025-08-24T14:10:32.446",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381105438,1756044632455,"fUSD",-458.63746581,0.0001609,2,"2025-08-24T14:10:32.455",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381105439,1756044632464,"fUSD",-194.19,0.00019863,2,"2025-08-24T14:10:32.464",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381105440,1756044632473,"fUSD",-151.0,0.00019971,2,"2025-08-24T14:10:32.473",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381105441,1756044632483,"fUSD",-1200.0,0.00019981,2,"2025-08-24T14:10:32.483",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381105442,1756044632493,"fUSD",-4540.66358981,0.00019983,2,"2025-08-24T14:10:32.493",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381105443,1756044632522,"fUSD",-1259.33641019,0.00019983,2,"2025-08-24T14:10:32.522",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381105444,1756044632532,"fUSD",-184.63,0.00020187,2,"2025-08-24T14:10:32.532",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381105445,1756044632541,"fUSD",-150.0,0.00021,2,"2025-08-24T14:10:32.541",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381105446,1756044632551,"fUSD",-150.0,0.00021825,2,"2025-08-24T14:10:32.551",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381105447,1756044632560,"fUSD",-150.99,0.00021825,2,"2025-08-24T14:10:32.560",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381105448,1756044632570,"fUSD",-70.82627836,0.00021825,2,"2025-08-24T14:10:32.570",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381105449,1756044632610,"fUSD",-929.16372164,0.00021825,2,"2025-08-24T14:10:32.610",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381105450,1756044632620,"fUSD",-193.418,0.00021826,2,"2025-08-24T14:10:32.620",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381105451,1756044632629,"fUSD",-25.21827836,0.00021826,2,"2025-08-24T14:10:32.629",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381105452,1756044632640,"fUSD",-4485.41281946,0.00021826,2,"2025-08-24T14:10:32.640",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381105453,1756044632656,"fUSD",-396.42398644,0.00021826,2,"2025-08-24T14:10:32.656",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381105454,1756044632667,"fUSD",-5092.93491574,0.00021826,2,"2025-08-24T14:10:32.667",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381105455,1756044632677,"fUSD",-1338.02,0.00021826,2,"2025-08-24T14:10:32.677",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381105456,1756044632686,"fUSD",-299.99,0.00021826,7,"2025-08-24T14:10:32.686",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381105457,1756044632695,"fUSD",-1432.82,0.00021826,2,"2025-08-24T14:10:32.695",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381105458,1756044632704,"fUSD",-3104.42,0.00021826,2,"2025-08-24T14:10:32.704",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381105459,1756044632714,"fUSD",-551.0,0.00022,2,"2025-08-24T14:10:32.714",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381105460,1756044632724,"fUSD",-551.0,0.00022192,7,"2025-08-24T14:10:32.724",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381105461,1756044632737,"fUSD",-551.0,0.00022466,7,"2025-08-24T14:10:32.737",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381105462,1756044632747,"fUSD",-666.0,0.00022576,3,"2025-08-24T14:10:32.747",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381105463,1756044632757,"fUSD",-278.71952951,0.00022686,2,"2025-08-24T14:10:32.757",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381105465,1756044632767,"fUSD",-500.0,0.00022686,2,"2025-08-24T14:10:32.767",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381105467,1756044632776,"fUSD",-600.0,0.00022686,2,"2025-08-24T14:10:32.776",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381105469,1756044632786,"fUSD",-500.0,0.00022686,2,"2025-08-24T14:10:32.786",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381105471,1756044632796,"fUSD",-500.0,0.00022686,2,"2025-08-24T14:10:32.796",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381105473,1756044632805,"fUSD",-500.0,0.00022686,2,"2025-08-24T14:10:32.805",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381105475,1756044632814,"fUSD",-500.0,0.00022686,2,"2025-08-24T14:10:32.814",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381105478,1756044632823,"fUSD",-500.0,0.00022686,2,"2025-08-24T14:10:32.823",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381105479,1756044632832,"fUSD",-151.0,0.00022686,2,"2025-08-24T14:10:32.832",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381105480,1756044632841,"fUSD",-500.0,0.00022686,2,"2025-08-24T14:10:32.841",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381105481,1756044632850,"fUSD",-151.0,0.00022686,2,"2025-08-24T14:10:32.850",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381105482,1756044632859,"fUSD",-500.0,0.00022686,2,"2025-08-24T14:10:32.859",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381105483,1756044632868,"fUSD",-151.0,0.00022686,2,"2025-08-24T14:10:32.868",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381105484,1756044632877,"fUSD",-180.27983694,0.00022686,2,"2025-08-24T14:10:32.877",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381105485,1756044632886,"fUSD",-500.0,0.00022686,2,"2025-08-24T14:10:32.886",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381105486,1756044632895,"fUSD",-500.0,0.00022686,2,"2025-08-24T14:10:32.895",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381105487,1756044632904,"fUSD",-500.0,0.00022686,2,"2025-08-24T14:10:32.904",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381105488,1756044632914,"fUSD",-500.0,0.00022686,2,"2025-08-24T14:10:32.914",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381105489,1756044632923,"fUSD",-500.0,0.00022686,2,"2025-08-24T14:10:32.923",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381105490,1756044632932,"fUSD",-600.0,0.00022686,2,"2025-08-24T14:10:32.932",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381105491,1756044632941,"fUSD",-551.0,0.0002274,7,"2025-08-24T14:10:32.941",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381105492,1756044632951,"fUSD",-500.0,0.00022741,2,"2025-08-24T14:10:32.951",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381105493,1756044632960,"fUSD",-1000.0,0.00022744,2,"2025-08-24T14:10:32.960",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381105494,1756044632970,"fUSD",-793.15,0.00022775,30,"2025-08-24T14:10:32.970",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381105495,1756044632979,"fUSD",-454.69925785,0.00022799,2,"2025-08-24T14:10:32.979",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381105496,1756044632988,"fUSD",-159.37,0.000228,4,"2025-08-24T14:10:32.988",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381105497,1756044632997,"fUSD",-190.39,0.00022815,2,"2025-08-24T14:10:32.997",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381105498,1756044633006,"fUSD",-5000.0,0.00022821,2,"2025-08-24T14:10:33.006",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381105499,1756044633016,"fUSD",-4969.52,0.00023,2,"2025-08-24T14:10:33.016",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381105500,1756044633026,"fUSD",-551.0,0.00023014,7,"2025-08-24T14:10:33.026",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381105501,1756044633035,"fUSD",-551.0,0.00023014,7,"2025-08-24T14:10:33.035",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381105502,1756044633045,"fUSD",-151.0,0.00023464,2,"2025-08-24T14:10:33.045",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381105503,1756044633055,"fUSD",-151.0,0.00023464,2,"2025-08-24T14:10:33.055",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381105504,1756044633065,"fUSD",-670.58624095,0.00023464,2,"2025-08-24T14:10:33.065",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381105505,1756044633075,"fUSD",-151.0,0.00023464,2,"2025-08-24T14:10:33.075",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381105506,1756044633085,"fUSD",-139.19550612,0.00023464,2,"2025-08-24T14:10:33.085",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381105507,1756044633193,"fUSD",-286.91,0.00023463,2,"2025-08-24T14:10:33.193",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381105508,1756044633205,"fUSD",-213.09,0.00023463,2,"2025-08-24T14:10:33.205",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381105509,1756044633215,"fUSD",-303.52392345,0.00023463,2,"2025-08-24T14:10:33.215",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381105510,1756044633227,"fUSD",-251.50104353,0.00023463,2,"2025-08-24T14:10:33.227",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381105511,1756044633238,"fUSD",-11.80449388,0.00023464,2,"2025-08-24T14:10:33.238",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381105512,1756044633248,"fUSD",-300.0,0.00023464,2,"2025-08-24T14:10:33.248",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381105513,1756044633259,"fUSD",-1000.0,0.00023464,2,"2025-08-24T14:10:33.259",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381105514,1756044633272,"fUSD",-1000.0,0.00023464,2,"2025-08-24T14:10:33.272",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381105515,1756044633283,"fUSD",-906.77335826,0.00023464,2,"2025-08-24T14:10:33.283",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381105516,1756044633296,"fUSD",-93.22664174,0.00023464,2,"2025-08-24T14:10:33.296",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381105517,1756044633306,"fUSD",-207.21527136,0.00023464,2,"2025-08-24T14:10:33.306",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381105518,1756044633319,"fUSD",-792.78472864,0.00023464,2,"2025-08-24T14:10:33.319",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381105519,1756044633330,"fUSD",-151.0,0.00023464,2,"2025-08-24T14:10:33.330",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381105520,1756044633340,"fUSD",-1000.0,0.00023464,2,"2025-08-24T14:10:33.340",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381105521,1756044633349,"fUSD",-151.0,0.00023464,2,"2025-08-24T14:10:33.349",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381105522,1756044633360,"fUSD",-1000.0,0.00023464,2,"2025-08-24T14:10:33.360",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381105523,1756044633370,"fUSD",-151.0,0.00023464,2,"2025-08-24T14:10:33.370",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381105524,1756044633381,"fUSD",-151.0,0.00023464,2,"2025-08-24T14:10:33.381",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381105525,1756044633391,"fUSD",-151.83951809,0.00023464,2,"2025-08-24T14:10:33.391",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381105526,1756044633400,"fUSD",-257.91778498,0.00023464,2,"2025-08-24T14:10:33.400",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381105527,1756044633745,"fUSD",-629.88254788,0.00023464,2,"2025-08-24T14:10:33.745",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381105528,1756044633755,"fUSD",-203.57941359,0.00023464,2,"2025-08-24T14:10:33.755",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381105529,1756044633776,"fUSD",-500.0,0.00023463,2,"2025-08-24T14:10:33.776",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381105530,1756044633786,"fUSD",-796.42058641,0.00023464,2,"2025-08-24T14:10:33.786",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381105531,1756044633795,"fUSD",-300.0,0.00023464,2,"2025-08-24T14:10:33.795",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381105532,1756044633805,"fUSD",-3103.33656294,0.00023464,2,"2025-08-24T14:10:33.805",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381105533,1756044633817,"fUSD",-348.80698874,0.00023464,2,"2025-08-24T14:10:33.817",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381105535,1756044638336,"fUSD",-186.66,0.000221,2,"2025-08-24T14:10:38.336",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381105536,1756044638346,"fUSD",-186.66,0.00023311,2,"2025-08-24T14:10:38.346",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381105537,1756044638355,"fUSD",-163.20278956,0.00023463,2,"2025-08-24T14:10:38.355",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381105538,1756044638364,"fUSD",-1561.77818838,0.00023464,2,"2025-08-24T14:10:38.364",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381105539,1756044638374,"fUSD",-51.63632151,0.00023464,2,"2025-08-24T14:10:38.374",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381105540,1756044638385,"fUSD",-248.36367849,0.00023464,2,"2025-08-24T14:10:38.385",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381105541,1756044638395,"fUSD",-263.21479765,0.00023464,2,"2025-08-24T14:10:38.395",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381105542,1756044638404,"fUSD",-300.0,0.00023464,2,"2025-08-24T14:10:38.404",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381105543,1756044638414,"fUSD",-517.35181772,0.00023464,2,"2025-08-24T14:10:38.414",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381105544,1756044638423,"fUSD",-1000.0,0.00023464,2,"2025-08-24T14:10:38.423",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381105545,1756044638433,"fUSD",-300.0,0.00023464,2,"2025-08-24T14:10:38.433",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381105546,1756044638442,"fUSD",-151.0,0.00023464,2,"2025-08-24T14:10:38.442",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381105547,1756044638452,"fUSD",-1476.89699449,0.00023519,2,"2025-08-24T14:10:38.452",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381105548,1756044638463,"fUSD",-3722.53984995,0.00023519,2,"2025-08-24T14:10:38.463",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381105549,1756044638473,"fUSD",-5391.81600769,0.00023574,2,"2025-08-24T14:10:38.473",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381105550,1756044638483,"fUSD",-5591.31319997,0.00023629,2,"2025-08-24T14:10:38.483",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381105551,1756044638492,"fUSD",-5798.19178837,0.00023684,2,"2025-08-24T14:10:38.492",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381105552,1756044638502,"fUSD",-4969.52,0.000237,2,"2025-08-24T14:10:38.502",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381105553,1756044638512,"fUSD",-813.28804008,0.00023739,2,"2025-08-24T14:10:38.512",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381105554,1756044638521,"fUSD",-339.003,0.00023931,5,"2025-08-24T14:10:38.521",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381105555,1756044638532,"fUSD",-4969.52,0.00024,2,"2025-08-24T14:10:38.532",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381105556,1756044638541,"fUSD",-168.0,0.00024041,2,"2025-08-24T14:10:38.541",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381105557,1756044638551,"fUSD",-1688.0710867,0.00024152,2,"2025-08-24T14:10:38.551",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381105559,1756044638573,"fUSD",-684.41261718,0.00024152,2,"2025-08-24T14:10:38.573",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381105810,1756044641320,"fUSD",-258.77,0.00024152,2,"2025-08-24T14:10:41.320",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381105812,1756044641333,"fUSD",-368.74629612,0.00024152,2,"2025-08-24T14:10:41.333",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381105814,1756044641342,"fUSD",-562.0,0.00024164,7,"2025-08-24T14:10:41.342",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381105816,1756044641352,"fUSD",-551.0,0.00024164,7,"2025-08-24T14:10:41.352",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381105818,1756044641362,"fUSD",-54100.01768101,0.00024214,2,"2025-08-24T14:10:41.362",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381105820,1756044641371,"fUSD",-2407.19448626,0.00024215,2,"2025-08-24T14:10:41.371",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381105822,1756044641381,"fUSD",-738494.18830301,0.00024216,2,"2025-08-24T14:10:41.381",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381105825,1756044641393,"fUSD",-405059.12296519,0.00024216,2,"2025-08-24T14:10:41.393",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381105827,1756044641402,"fUSD",-149602.11500307,0.00024221,2,"2025-08-24T14:10:41.402",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381105829,1756044641414,"fUSD",-3025.5,0.00024221,2,"2025-08-24T14:10:41.414",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381105831,1756044641425,"fUSD",-2430.36319868,0.00024221,2,"2025-08-24T14:10:41.425",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381105833,1756044641441,"fUSD",-151477.89565286,0.00024221,2,"2025-08-24T14:10:41.441",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381105837,1756044641473,"fUSD",-1014.31814111,0.00024221,2,"2025-08-24T14:10:41.473",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381105838,1756044641484,"fUSD",-2507.47066797,0.00024221,2,"2025-08-24T14:10:41.484",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381105839,1756044641496,"fUSD",-632.93501977,0.00024221,2,"2025-08-24T14:10:41.496",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381105840,1756044641523,"fUSD",-347.00369061,0.00024221,2,"2025-08-24T14:10:41.523",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381105841,1756044641686,"fUSD",-31118.30138335,0.00024221,2,"2025-08-24T14:10:41.686",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381105842,1756044641698,"fUSD",-813.22639412,0.00024221,2,"2025-08-24T14:10:41.698",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381105843,1756044641710,"fUSD",-46846.10226003,0.00024221,2,"2025-08-24T14:10:41.710",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381105844,1756044641746,"fUSD",-6883.44,0.00024221,2,"2025-08-24T14:10:41.746",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106016,1756044643552,"fUSD",-3807.079,0.00024221,2,"2025-08-24T14:10:43.552",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106027,1756044643782,"fUSD",-546.1080519,0.00024221,2,"2025-08-24T14:10:43.782",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106029,1756044644247,"fUSD",-60117.94036798,0.00024221,2,"2025-08-24T14:10:44.247",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106153,1756044646470,"fUSD",-361.40128803,0.00024221,2,"2025-08-24T14:10:46.470",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106154,1756044646509,"fUSD",-3451.2583,0.00024221,2,"2025-08-24T14:10:46.509",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106155,1756044646521,"fUSD",-380.89890088,0.00024221,2,"2025-08-24T14:10:46.521",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106176,1756044647335,"fUSD",-62715.0,0.00024221,2,"2025-08-24T14:10:47.335",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106177,1756044647347,"fUSD",-1147.6,0.00024221,2,"2025-08-24T14:10:47.347",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106178,1756044647514,"fUSD",-57365.0,0.00024221,2,"2025-08-24T14:10:47.514",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106179,1756044647563,"fUSD",-5737.79999999,0.00024221,2,"2025-08-24T14:10:47.563",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106180,1756044647575,"fUSD",-2262.25912655,0.00024221,2,"2025-08-24T14:10:47.575",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106181,1756044647587,"fUSD",-3334.29510196,0.00024221,2,"2025-08-24T14:10:47.587",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106184,1756044799114,"fUSD",500.0,0.00028764,120,"2025-08-24T14:13:19.114",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106187,1756044840896,"fUSD",484.93,0.00028767,120,"2025-08-24T14:14:00.896",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106202,1756045400924,"fUSD",500.0,0.00028766,120,"2025-08-24T14:23:20.924",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106204,1756045508620,"fUSD",102000.0,0.00012,2,"2025-08-24T14:25:08.620",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106205,1756045508655,"fUSD",1301878.90060095,0.00012,2,"2025-08-24T14:25:08.655",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106359,1756045720958,"fUSD",263.43015249,0.000107,2,"2025-08-24T14:28:40.958",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106402,1756045831587,"fUSD",-288.52566284,0.00013699,2,"2025-08-24T14:30:31.587",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106403,1756045831598,"fUSD",-191.08,0.00013699,2,"2025-08-24T14:30:31.598",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106404,1756045831607,"fUSD",-300.0,0.00015068,2,"2025-08-24T14:30:31.607",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106405,1756045831617,"fUSD",-250.0,0.00015068,2,"2025-08-24T14:30:31.617",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106406,1756045831627,"fUSD",-300.0,0.00016349,2,"2025-08-24T14:30:31.627",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106407,1756045831637,"fUSD",-300.0,0.00018191,2,"2025-08-24T14:30:31.637",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106408,1756045831647,"fUSD",-1200.0,0.00018999,2,"2025-08-24T14:30:31.647",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106409,1756045831656,"fUSD",-5770.35926807,0.00019,2,"2025-08-24T14:30:31.656",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106410,1756045831666,"fUSD",-350.36583703,0.0001901,7,"2025-08-24T14:30:31.666",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106411,1756045831675,"fUSD",-212.72434046,0.00019078,2,"2025-08-24T14:30:31.675",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106412,1756045831685,"fUSD",-160.33146904,0.00019178,7,"2025-08-24T14:30:31.685",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106413,1756045831695,"fUSD",-300.0,0.00019999,2,"2025-08-24T14:30:31.695",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106414,1756045831704,"fUSD",-300.0,0.00019999,2,"2025-08-24T14:30:31.704",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106415,1756045831714,"fUSD",-1433.67040409,0.0002,5,"2025-08-24T14:30:31.714",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106416,1756045831724,"fUSD",-2030.99820664,0.0002,3,"2025-08-24T14:30:31.724",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106417,1756045831734,"fUSD",-2789.73280956,0.0002,7,"2025-08-24T14:30:31.734",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106418,1756045831744,"fUSD",-486.47747188,0.0002,10,"2025-08-24T14:30:31.744",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106419,1756045831754,"fUSD",-2540.18003115,0.0002,5,"2025-08-24T14:30:31.754",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106420,1756045831764,"fUSD",-43388.08,0.0002,2,"2025-08-24T14:30:31.764",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106421,1756045831774,"fUSD",-369.0,0.00020064,2,"2025-08-24T14:30:31.774",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106422,1756045831783,"fUSD",-1280.61,0.00020065,2,"2025-08-24T14:30:31.783",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106423,1756045831793,"fUSD",-1275.15,0.00020065,2,"2025-08-24T14:30:31.793",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106424,1756045831802,"fUSD",-296.61,0.00020065,2,"2025-08-24T14:30:31.802",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106425,1756045831812,"fUSD",-9999.99,0.00020065,2,"2025-08-24T14:30:31.812",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106426,1756045831822,"fUSD",-191.08,0.00020187,2,"2025-08-24T14:30:31.822",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106427,1756045831832,"fUSD",-160.0,0.00020188,10,"2025-08-24T14:30:31.832",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106428,1756045831841,"fUSD",-1251.67,0.00020897,2,"2025-08-24T14:30:31.841",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106429,1756045831851,"fUSD",-150.0,0.000211,2,"2025-08-24T14:30:31.851",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106430,1756045831861,"fUSD",-1281.82,0.00021905,2,"2025-08-24T14:30:31.861",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106431,1756045831870,"fUSD",-1258.9,0.00021905,2,"2025-08-24T14:30:31.870",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106432,1756045831880,"fUSD",-1278.5,0.00021905,2,"2025-08-24T14:30:31.880",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106433,1756045831890,"fUSD",-778.16261593,0.00022,7,"2025-08-24T14:30:31.890",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106434,1756045831899,"fUSD",-823.66303395,0.00022,15,"2025-08-24T14:30:31.899",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106435,1756045831908,"fUSD",-599.0,0.00022056,2,"2025-08-24T14:30:31.908",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106436,1756045831918,"fUSD",-1000.0,0.00022585,2,"2025-08-24T14:30:31.918",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106437,1756045831927,"fUSD",-195.46,0.00022643,2,"2025-08-24T14:30:31.927",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106438,1756045831936,"fUSD",-5000.0,0.00022682,2,"2025-08-24T14:30:31.936",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106439,1756045831946,"fUSD",-6174.16801039,0.00022999,2,"2025-08-24T14:30:31.946",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106440,1756045831955,"fUSD",-500.0,0.00022999,2,"2025-08-24T14:30:31.955",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106442,1756045831963,"fUSD",-176.05073047,0.00022999,2,"2025-08-24T14:30:31.963",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106444,1756045831973,"fUSD",-300.44839473,0.00022999,2,"2025-08-24T14:30:31.973",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106446,1756045831983,"fUSD",-314.24195269,0.00022999,2,"2025-08-24T14:30:31.983",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106448,1756045831992,"fUSD",-626.7,0.00023,2,"2025-08-24T14:30:31.992",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106449,1756045832001,"fUSD",-250.0,0.00023191,2,"2025-08-24T14:30:32.001",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106450,1756045832010,"fUSD",-1000.0,0.00023245,2,"2025-08-24T14:30:32.010",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106451,1756045832020,"fUSD",-727.05,0.00023329,30,"2025-08-24T14:30:32.020",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106452,1756045832029,"fUSD",-457.86764484,0.00023368,2,"2025-08-24T14:30:32.029",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106453,1756045832038,"fUSD",-1265.31,0.0002339,2,"2025-08-24T14:30:32.038",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106454,1756045832047,"fUSD",-1285.66,0.0002339,2,"2025-08-24T14:30:32.047",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106455,1756045832056,"fUSD",-1286.66,0.0002339,2,"2025-08-24T14:30:32.056",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106456,1756045832067,"fUSD",-721.12765535,0.00023464,2,"2025-08-24T14:30:32.067",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106457,1756045832076,"fUSD",-1000.0,0.00023464,2,"2025-08-24T14:30:32.076",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106458,1756045832085,"fUSD",-257.91778498,0.00023464,2,"2025-08-24T14:30:32.085",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106459,1756045832095,"fUSD",-160.0,0.00023492,7,"2025-08-24T14:30:32.095",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106460,1756045832104,"fUSD",-2580.0,0.000235,2,"2025-08-24T14:30:32.104",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106461,1756045832114,"fUSD",-2430.26,0.00023562,7,"2025-08-24T14:30:32.114",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106462,1756045832124,"fUSD",-626.7,0.000237,2,"2025-08-24T14:30:32.124",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106463,1756045832133,"fUSD",-376.52,0.000237,2,"2025-08-24T14:30:32.133",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106464,1756045832143,"fUSD",-974.95,0.000238,3,"2025-08-24T14:30:32.143",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106465,1756045832151,"fUSD",-172.07146975,0.00023863,30,"2025-08-24T14:30:32.151",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106466,1756045832161,"fUSD",-1561.44022385,0.00024,2,"2025-08-24T14:30:32.161",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106467,1756045832174,"fUSD",-296.55977615,0.00024,2,"2025-08-24T14:30:32.174",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106468,1756045832183,"fUSD",-2850.0,0.00024,2,"2025-08-24T14:30:32.183",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106469,1756045832192,"fUSD",-328.02265705,0.00024,2,"2025-08-24T14:30:32.192",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106470,1756045832237,"fUSD",-298.67734295,0.00024,2,"2025-08-24T14:30:32.237",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106471,1756045832247,"fUSD",-43.0421155,0.00024,3,"2025-08-24T14:30:32.247",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106472,1756045832266,"fUSD",-117.83910324,0.00024,3,"2025-08-24T14:30:32.266",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106473,1756045832275,"fUSD",-452.27723849,0.00024007,2,"2025-08-24T14:30:32.275",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106474,1756045832285,"fUSD",-1263.85,0.00024011,2,"2025-08-24T14:30:32.285",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106475,1756045832295,"fUSD",-1293.72,0.00024011,2,"2025-08-24T14:30:32.295",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106476,1756045832304,"fUSD",-1296.93,0.00024011,2,"2025-08-24T14:30:32.304",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106477,1756045832313,"fUSD",-341.948,0.00024052,5,"2025-08-24T14:30:32.313",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106478,1756045832323,"fUSD",-433.89789927,0.00024069,2,"2025-08-24T14:30:32.323",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106479,1756045832334,"fUSD",-24.73956654,0.00024069,2,"2025-08-24T14:30:32.334",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106480,1756045832343,"fUSD",-844.35788172,0.00024082,2,"2025-08-24T14:30:32.343",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106481,1756045832353,"fUSD",-1000.0,0.000241,2,"2025-08-24T14:30:32.353",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106482,1756045832363,"fUSD",-1000.0,0.00024107,2,"2025-08-24T14:30:32.363",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106483,1756045832375,"fUSD",-478.4768,0.00024107,2,"2025-08-24T14:30:32.375",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106484,1756045832386,"fUSD",-2500.0,0.00024107,2,"2025-08-24T14:30:32.386",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106485,1756045832396,"fUSD",-7626.88106174,0.00024107,2,"2025-08-24T14:30:32.396",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106486,1756045832408,"fUSD",-1022.0914298,0.00024107,2,"2025-08-24T14:30:32.408",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106487,1756045832419,"fUSD",-19658.56710846,0.00024107,2,"2025-08-24T14:30:32.419",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106488,1756045832430,"fUSD",-7614.24496346,0.00024121,2,"2025-08-24T14:30:32.430",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106489,1756045832442,"fUSD",-172.07146975,0.00024137,30,"2025-08-24T14:30:32.442",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106490,1756045832453,"fUSD",-1184.83,0.00024138,2,"2025-08-24T14:30:32.453",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106491,1756045832462,"fUSD",-3000.0,0.00024152,2,"2025-08-24T14:30:32.462",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106492,1756045832471,"fUSD",-456.88278591,0.00024152,2,"2025-08-24T14:30:32.471",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106493,1756045832481,"fUSD",-457.64522584,0.00024152,2,"2025-08-24T14:30:32.481",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106494,1756045832489,"fUSD",-451.12722198,0.00024152,2,"2025-08-24T14:30:32.489",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106495,1756045832499,"fUSD",-455.40045515,0.00024152,2,"2025-08-24T14:30:32.499",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106496,1756045832508,"fUSD",-451.62456172,0.00024152,2,"2025-08-24T14:30:32.508",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106497,1756045832520,"fUSD",-1264.86,0.00024152,2,"2025-08-24T14:30:32.520",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106498,1756045832530,"fUSD",-1286.87,0.00024152,2,"2025-08-24T14:30:32.530",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106499,1756045832539,"fUSD",-1276.11,0.00024152,2,"2025-08-24T14:30:32.539",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106500,1756045832548,"fUSD",-442.00785544,0.00024152,2,"2025-08-24T14:30:32.548",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106501,1756045832558,"fUSD",-1269.6,0.00024152,2,"2025-08-24T14:30:32.558",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106502,1756045832568,"fUSD",-1289.74,0.00024152,2,"2025-08-24T14:30:32.568",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106503,1756045832578,"fUSD",-1250.96,0.00024152,2,"2025-08-24T14:30:32.578",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106504,1756045832588,"fUSD",-1268.36,0.00024155,2,"2025-08-24T14:30:32.588",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106505,1756045832869,"fUSD",-1275.87,0.00024155,2,"2025-08-24T14:30:32.869",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106506,1756045832878,"fUSD",-1272.2,0.00024155,2,"2025-08-24T14:30:32.878",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106507,1756045832888,"fUSD",-13858.8003413,0.00024207,2,"2025-08-24T14:30:32.888",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106508,1756045832897,"fUSD",-54016.9780059,0.00024207,2,"2025-08-24T14:30:32.897",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106509,1756045832908,"fUSD",-212.11701231,0.00024215,2,"2025-08-24T14:30:32.908",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106510,1756045832917,"fUSD",-160.0,0.00024215,2,"2025-08-24T14:30:32.917",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106511,1756045832926,"fUSD",-114044.08058298,0.00024221,2,"2025-08-24T14:30:32.926",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106512,1756045832938,"fUSD",-658.25,0.00024221,2,"2025-08-24T14:30:32.938",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106513,1756045832956,"fUSD",-1667.4466792,0.00024221,2,"2025-08-24T14:30:32.956",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106514,1756045832974,"fUSD",-2224.08930001,0.00024221,2,"2025-08-24T14:30:32.974",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106515,1756045832984,"fUSD",-32957.64847301,0.00024221,2,"2025-08-24T14:30:32.984",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106525,1756045838137,"fUSD",-569.96936689,0.00020064,2,"2025-08-24T14:30:38.137",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106526,1756045838146,"fUSD",-210.31387631,0.00020064,2,"2025-08-24T14:30:38.146",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106527,1756045838155,"fUSD",-11015.79617561,0.00024221,2,"2025-08-24T14:30:38.155",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106529,1756045839492,"fUSD",-1847.5024225,0.00024221,2,"2025-08-24T14:30:39.492",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106530,1756045839512,"fUSD",-2633.73105063,0.00024221,2,"2025-08-24T14:30:39.512",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106531,1756045839534,"fUSD",-1569.14147812,0.00024221,2,"2025-08-24T14:30:39.534",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106532,1756045839552,"fUSD",-2315.25,0.00024221,2,"2025-08-24T14:30:39.552",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106533,1756045839564,"fUSD",-3844.26531648,0.00024221,2,"2025-08-24T14:30:39.564",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106534,1756045839576,"fUSD",-18866.52528851,0.00024221,2,"2025-08-24T14:30:39.576",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106535,1756045839588,"fUSD",-15834.0,0.00024221,2,"2025-08-24T14:30:39.588",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106536,1756045839601,"fUSD",-5486.37010985,0.00024221,2,"2025-08-24T14:30:39.601",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106537,1756045839654,"fUSD",-69162.97199969,0.00024221,2,"2025-08-24T14:30:39.654",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106538,1756045839666,"fUSD",-4511.09999998,0.00024221,2,"2025-08-24T14:30:39.666",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106539,1756045839682,"fUSD",-1375.2,0.00024221,2,"2025-08-24T14:30:39.682",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106540,1756045839701,"fUSD",-7278.44798853,0.00024221,2,"2025-08-24T14:30:39.701",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106541,1756045839712,"fUSD",-1694.4848069,0.00024221,2,"2025-08-24T14:30:39.712",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106542,1756045839767,"fUSD",-269.966056,0.00024221,2,"2025-08-24T14:30:39.767",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106543,1756045839779,"fUSD",-5731.0,0.00024221,2,"2025-08-24T14:30:39.779",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106568,1756045842673,"fUSD",-2857.80003,0.00024221,2,"2025-08-24T14:30:42.673",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106571,1756045842896,"fUSD",-6101.31147679,0.00024221,2,"2025-08-24T14:30:42.896",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106572,1756045843340,"fUSD",-2609.89708096,0.00024221,2,"2025-08-24T14:30:43.340",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106575,1756045843388,"fUSD",-8767.4,0.00024221,2,"2025-08-24T14:30:43.388",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106576,1756045843404,"fUSD",-1040.51300072,0.00024221,2,"2025-08-24T14:30:43.404",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106580,1756045845541,"fUSD",-2315.29335885,0.00024221,2,"2025-08-24T14:30:45.541",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106581,1756045845565,"fUSD",-9629.7883949,0.00024221,2,"2025-08-24T14:30:45.565",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106582,1756045845577,"fUSD",-50899.177318,0.00024221,2,"2025-08-24T14:30:45.577",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106583,1756045845803,"fUSD",-5468.5160278,0.00024221,2,"2025-08-24T14:30:45.803",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106584,1756045845823,"fUSD",-2306.9046,0.00024221,2,"2025-08-24T14:30:45.823",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106585,1756045845843,"fUSD",-1140.92698951,0.00024221,2,"2025-08-24T14:30:45.843",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106586,1756045845855,"fUSD",-5757.78712085,0.00024221,2,"2025-08-24T14:30:45.855",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106594,1756046002295,"fUSD",500.0,0.00028765,120,"2025-08-24T14:33:22.295",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106618,1756046599426,"fUSD",500.0,0.00028766,120,"2025-08-24T14:43:19.426",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106635,1756046928467,"fUSD",2204.97489432,0.00024,120,"2025-08-24T14:48:48.467",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106665,1756047033799,"fUSD",-171.97,0.00013699,2,"2025-08-24T14:50:33.799",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106666,1756047033809,"fUSD",-300.0,0.00014299,2,"2025-08-24T14:50:33.809",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106667,1756047033820,"fUSD",-250.0,0.00015,2,"2025-08-24T14:50:33.820",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106668,1756047033830,"fUSD",-300.0,0.00015057,2,"2025-08-24T14:50:33.830",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106669,1756047033839,"fUSD",-250.0,0.00015057,2,"2025-08-24T14:50:33.839",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106670,1756047033849,"fUSD",-250.0,0.00015068,2,"2025-08-24T14:50:33.849",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106671,1756047033858,"fUSD",-300.0,0.00015068,2,"2025-08-24T14:50:33.858",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106672,1756047033868,"fUSD",-300.0,0.00015708,2,"2025-08-24T14:50:33.868",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106673,1756047033879,"fUSD",-300.0,0.000165,2,"2025-08-24T14:50:33.879",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106674,1756047033888,"fUSD",-250.0,0.000165,2,"2025-08-24T14:50:33.888",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106675,1756047033899,"fUSD",-190.5,0.00016712,2,"2025-08-24T14:50:33.899",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106676,1756047033909,"fUSD",-300.0,0.00017,2,"2025-08-24T14:50:33.909",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106677,1756047033918,"fUSD",-1200.0,0.00017143,2,"2025-08-24T14:50:33.918",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106678,1756047033928,"fUSD",-300.0,0.00017144,2,"2025-08-24T14:50:33.928",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106679,1756047033938,"fUSD",-6069.79038838,0.00017145,2,"2025-08-24T14:50:33.938",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106680,1756047033948,"fUSD",-160.0,0.00018363,2,"2025-08-24T14:50:33.948",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106681,1756047033958,"fUSD",-310.72394733,0.00018363,2,"2025-08-24T14:50:33.958",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106682,1756047033971,"fUSD",-147.91351848,0.00018363,2,"2025-08-24T14:50:33.971",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106683,1756047033980,"fUSD",-1875.08,0.00018364,2,"2025-08-24T14:50:33.980",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106684,1756047033990,"fUSD",-170.27491792,0.00018365,2,"2025-08-24T14:50:33.990",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106685,1756047034001,"fUSD",-267.41430741,0.00018365,2,"2025-08-24T14:50:34.001",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106686,1756047034010,"fUSD",-161.11524865,0.00018365,2,"2025-08-24T14:50:34.010",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106687,1756047034020,"fUSD",-299.99,0.00018366,4,"2025-08-24T14:50:34.020",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106688,1756047034029,"fUSD",-150.99,0.00018366,2,"2025-08-24T14:50:34.029",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106689,1756047034039,"fUSD",-8108.79,0.00018366,2,"2025-08-24T14:50:34.039",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106690,1756047034049,"fUSD",-666.0,0.00018552,3,"2025-08-24T14:50:34.049",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106691,1756047034058,"fUSD",-1680.0,0.00018814,2,"2025-08-24T14:50:34.058",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106692,1756047034068,"fUSD",-151.0,0.00019178,2,"2025-08-24T14:50:34.068",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106693,1756047034078,"fUSD",-190.39,0.00019266,2,"2025-08-24T14:50:34.078",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106694,1756047034088,"fUSD",-19999.99,0.00019339,2,"2025-08-24T14:50:34.088",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106695,1756047034098,"fUSD",-23255.21,0.00019339,2,"2025-08-24T14:50:34.098",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106696,1756047034108,"fUSD",-1085.0,0.00019455,2,"2025-08-24T14:50:34.108",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106697,1756047034118,"fUSD",-838.0,0.00019465,2,"2025-08-24T14:50:34.118",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106698,1756047034128,"fUSD",-153.0,0.00019466,2,"2025-08-24T14:50:34.128",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106699,1756047034138,"fUSD",-153.0,0.00019466,2,"2025-08-24T14:50:34.138",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106700,1756047034147,"fUSD",-500.0,0.00019466,2,"2025-08-24T14:50:34.147",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106701,1756047034156,"fUSD",-500.0,0.00019466,2,"2025-08-24T14:50:34.156",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106702,1756047034166,"fUSD",-500.0,0.00019466,2,"2025-08-24T14:50:34.166",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106703,1756047034176,"fUSD",-500.83640431,0.000195,2,"2025-08-24T14:50:34.176",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106704,1756047034186,"fUSD",-245.66078865,0.00019726,2,"2025-08-24T14:50:34.186",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106705,1756047034195,"fUSD",-306.83373004,0.00019752,2,"2025-08-24T14:50:34.195",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106706,1756047034205,"fUSD",-33409.15383497,0.00019752,2,"2025-08-24T14:50:34.205",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106707,1756047034215,"fUSD",-220.01,0.00019863,2,"2025-08-24T14:50:34.215",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106708,1756047034224,"fUSD",-171.97,0.00020187,2,"2025-08-24T14:50:34.224",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106709,1756047034233,"fUSD",-500.0,0.0002035,2,"2025-08-24T14:50:34.233",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106710,1756047034243,"fUSD",-10448.59903315,0.0002042,2,"2025-08-24T14:50:34.243",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106711,1756047034252,"fUSD",-151.0,0.00020467,2,"2025-08-24T14:50:34.252",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106712,1756047034262,"fUSD",-151.0,0.00020467,2,"2025-08-24T14:50:34.262",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106713,1756047034271,"fUSD",-151.0,0.00020467,2,"2025-08-24T14:50:34.271",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106714,1756047034280,"fUSD",-151.0,0.00020467,2,"2025-08-24T14:50:34.280",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106715,1756047034289,"fUSD",-151.0,0.00020467,2,"2025-08-24T14:50:34.289",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106716,1756047034298,"fUSD",-151.0,0.00020467,2,"2025-08-24T14:50:34.298",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106717,1756047034308,"fUSD",-151.0,0.00020467,2,"2025-08-24T14:50:34.308",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106718,1756047034317,"fUSD",-151.0,0.00020467,2,"2025-08-24T14:50:34.317",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106719,1756047034327,"fUSD",-151.0,0.00020467,2,"2025-08-24T14:50:34.327",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106720,1756047034336,"fUSD",-151.0,0.00020467,2,"2025-08-24T14:50:34.336",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106721,1756047034346,"fUSD",-173.32783068,0.00020467,2,"2025-08-24T14:50:34.346",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106722,1756047034356,"fUSD",-500.0,0.00020467,2,"2025-08-24T14:50:34.356",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106723,1756047034366,"fUSD",-500.0,0.00020467,2,"2025-08-24T14:50:34.366",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106724,1756047034376,"fUSD",-348.04508398,0.00020467,2,"2025-08-24T14:50:34.376",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106725,1756047034389,"fUSD",-129.66367832,0.00020467,2,"2025-08-24T14:50:34.389",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106726,1756047034399,"fUSD",-500.0,0.00020467,2,"2025-08-24T14:50:34.399",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106727,1756047034409,"fUSD",-307.03744598,0.00020467,2,"2025-08-24T14:50:34.409",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106728,1756047034418,"fUSD",-151.0,0.00020467,2,"2025-08-24T14:50:34.418",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106729,1756047034427,"fUSD",-814.7989022,0.00020479,2,"2025-08-24T14:50:34.427",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106730,1756047034477,"fUSD",-270.2010978,0.00020479,2,"2025-08-24T14:50:34.477",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106731,1756047034487,"fUSD",-79683.8469015,0.00020516,2,"2025-08-24T14:50:34.487",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106732,1756047034497,"fUSD",-500.0,0.0002052,2,"2025-08-24T14:50:34.497",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106733,1756047034510,"fUSD",-500.0,0.0002052,2,"2025-08-24T14:50:34.510",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106734,1756047034523,"fUSD",-500.0,0.00020522,2,"2025-08-24T14:50:34.523",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106735,1756047034532,"fUSD",-500.0,0.00020577,2,"2025-08-24T14:50:34.532",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106736,1756047034542,"fUSD",-500.0,0.00020632,2,"2025-08-24T14:50:34.542",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106737,1756047034551,"fUSD",-2351.0,0.00020648,2,"2025-08-24T14:50:34.551",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106738,1756047034560,"fUSD",-500.0,0.0002066,2,"2025-08-24T14:50:34.560",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106739,1756047034570,"fUSD",-500.0,0.0002066,2,"2025-08-24T14:50:34.570",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106740,1756047034579,"fUSD",-500.0,0.00020687,2,"2025-08-24T14:50:34.579",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106741,1756047034589,"fUSD",-500.0,0.00020742,2,"2025-08-24T14:50:34.589",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106742,1756047034598,"fUSD",-500.0,0.00020797,2,"2025-08-24T14:50:34.598",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106743,1756047034607,"fUSD",-441.54494569,0.00020833,2,"2025-08-24T14:50:34.607",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106744,1756047034617,"fUSD",-500.0,0.00020852,2,"2025-08-24T14:50:34.617",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106745,1756047034627,"fUSD",-500.0,0.00020907,2,"2025-08-24T14:50:34.627",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106746,1756047034637,"fUSD",-500.0,0.00020962,2,"2025-08-24T14:50:34.637",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106747,1756047034646,"fUSD",-535.25570481,0.00021002,2,"2025-08-24T14:50:34.646",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106748,1756047034658,"fUSD",-782.087934,0.00021002,2,"2025-08-24T14:50:34.658",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106749,1756047034669,"fUSD",-363.7771791,0.00021002,2,"2025-08-24T14:50:34.669",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106750,1756047034858,"fUSD",-2017.99859258,0.00021002,2,"2025-08-24T14:50:34.858",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106751,1756047034869,"fUSD",-568.31882034,0.00021041,2,"2025-08-24T14:50:34.869",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106752,1756047034882,"fUSD",-9880.28021279,0.00021041,2,"2025-08-24T14:50:34.882",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106753,1756047034891,"fUSD",-1000.0,0.00021068,2,"2025-08-24T14:50:34.891",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106754,1756047034901,"fUSD",-150.0,0.000211,2,"2025-08-24T14:50:34.901",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106755,1756047034910,"fUSD",-200.0,0.00021124,2,"2025-08-24T14:50:34.910",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106756,1756047034919,"fUSD",-500.0,0.00021208,2,"2025-08-24T14:50:34.919",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106757,1756047034929,"fUSD",-5066.58875556,0.00021363,2,"2025-08-24T14:50:34.929",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106758,1756047034938,"fUSD",-1000.0,0.00021423,2,"2025-08-24T14:50:34.938",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106759,1756047034948,"fUSD",-200.0,0.0002151,7,"2025-08-24T14:50:34.948",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106760,1756047034957,"fUSD",-458.67019858,0.00021513,2,"2025-08-24T14:50:34.957",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106761,1756047034967,"fUSD",-1085.0,0.00021557,2,"2025-08-24T14:50:34.967",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106762,1756047034977,"fUSD",-1500.0,0.00021616,2,"2025-08-24T14:50:34.977",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106763,1756047034987,"fUSD",-600.0,0.00021616,2,"2025-08-24T14:50:34.987",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106764,1756047034997,"fUSD",-877.69,0.00021652,2,"2025-08-24T14:50:34.997",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106765,1756047035008,"fUSD",-10448.59903313,0.00021662,2,"2025-08-24T14:50:35.008",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106766,1756047035018,"fUSD",-200.0,0.0002171,7,"2025-08-24T14:50:35.018",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106767,1756047035028,"fUSD",-200.0,0.0002181,7,"2025-08-24T14:50:35.028",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106768,1756047035037,"fUSD",-200.0,0.0002191,7,"2025-08-24T14:50:35.037",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106769,1756047035047,"fUSD",-666.46,0.00021945,30,"2025-08-24T14:50:35.047",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106770,1756047035056,"fUSD",-551.0,0.00022,2,"2025-08-24T14:50:35.056",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106771,1756047035066,"fUSD",-1000.000001,0.00022,2,"2025-08-24T14:50:35.066",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106772,1756047035076,"fUSD",-200.0,0.000221,7,"2025-08-24T14:50:35.076",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106773,1756047035085,"fUSD",-1312.51566456,0.00022164,2,"2025-08-24T14:50:35.085",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106774,1756047035095,"fUSD",-600.0,0.00022164,2,"2025-08-24T14:50:35.095",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106775,1756047035104,"fUSD",-5000.0,0.0002217,2,"2025-08-24T14:50:35.104",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106776,1756047035113,"fUSD",-551.0,0.00022192,7,"2025-08-24T14:50:35.113",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106777,1756047035125,"fUSD",-10448.59903313,0.00022282,2,"2025-08-24T14:50:35.125",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106778,1756047035135,"fUSD",-151.0,0.00022282,2,"2025-08-24T14:50:35.135",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106779,1756047035144,"fUSD",-208.0,0.0002238,2,"2025-08-24T14:50:35.144",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106780,1756047035154,"fUSD",-2031.0,0.00022464,2,"2025-08-24T14:50:35.154",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106781,1756047035163,"fUSD",-1255.0,0.00022464,2,"2025-08-24T14:50:35.163",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106782,1756047035173,"fUSD",-925.0,0.00022464,2,"2025-08-24T14:50:35.173",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106783,1756047035183,"fUSD",-566.0,0.00022464,2,"2025-08-24T14:50:35.183",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106784,1756047035192,"fUSD",-1298.0,0.00022464,2,"2025-08-24T14:50:35.192",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106785,1756047035202,"fUSD",-1657.0,0.00022464,2,"2025-08-24T14:50:35.202",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106786,1756047035212,"fUSD",-599.0,0.00022464,2,"2025-08-24T14:50:35.212",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106787,1756047035222,"fUSD",-6093.0,0.00022464,2,"2025-08-24T14:50:35.222",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106788,1756047035236,"fUSD",-4153.0,0.00022464,2,"2025-08-24T14:50:35.236",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106789,1756047035246,"fUSD",-200.0,0.0002251,7,"2025-08-24T14:50:35.246",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106790,1756047035255,"fUSD",-220.01,0.00022603,2,"2025-08-24T14:50:35.255",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106791,1756047035265,"fUSD",-200.0,0.0002261,7,"2025-08-24T14:50:35.265",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106792,1756047035274,"fUSD",-1085.0,0.00022635,2,"2025-08-24T14:50:35.274",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106793,1756047035284,"fUSD",-1001.0,0.000227,2,"2025-08-24T14:50:35.284",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106794,1756047035294,"fUSD",-200.0,0.0002271,7,"2025-08-24T14:50:35.294",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106795,1756047035303,"fUSD",-150.88,0.00022712,2,"2025-08-24T14:50:35.303",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106796,1756047035312,"fUSD",-600.0,0.00022712,2,"2025-08-24T14:50:35.312",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106797,1756047035322,"fUSD",-200.0,0.0002281,7,"2025-08-24T14:50:35.322",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106798,1756047035332,"fUSD",-1000.0,0.0002283,2,"2025-08-24T14:50:35.332",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106799,1756047035342,"fUSD",-10448.59903313,0.00022903,2,"2025-08-24T14:50:35.342",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106800,1756047035352,"fUSD",-200.0,0.0002291,7,"2025-08-24T14:50:35.352",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106801,1756047035361,"fUSD",-1799.99999905,0.00023,24,"2025-08-24T14:50:35.361",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106802,1756047035373,"fUSD",-2000.0,0.00023,2,"2025-08-24T14:50:35.373",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106803,1756047035383,"fUSD",-551.0,0.00023014,7,"2025-08-24T14:50:35.383",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106804,1756047035393,"fUSD",-200.0,0.000231,7,"2025-08-24T14:50:35.393",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106805,1756047035403,"fUSD",-191.81905983,0.000231,2,"2025-08-24T14:50:35.403",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106806,1756047035413,"fUSD",-208.0,0.0002315,2,"2025-08-24T14:50:35.413",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106807,1756047035424,"fUSD",-12599.32,0.000232,2,"2025-08-24T14:50:35.424",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106808,1756047035434,"fUSD",-564.02,0.000232,2,"2025-08-24T14:50:35.434",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106809,1756047035443,"fUSD",-200.0,0.0002321,7,"2025-08-24T14:50:35.443",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106810,1756047035454,"fUSD",-803.33194629,0.0002329,2,"2025-08-24T14:50:35.454",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106811,1756047035463,"fUSD",-6075.16456269,0.00023452,2,"2025-08-24T14:50:35.463",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106812,1756047035473,"fUSD",-261.3309871,0.00023464,2,"2025-08-24T14:50:35.473",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106813,1756047035482,"fUSD",-1000.0,0.00023464,2,"2025-08-24T14:50:35.482",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106814,1756047035492,"fUSD",-1000.0,0.00023464,2,"2025-08-24T14:50:35.492",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106815,1756047035502,"fUSD",-1000.0,0.00023464,2,"2025-08-24T14:50:35.502",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106816,1756047035512,"fUSD",-5013.92174006,0.00023464,2,"2025-08-24T14:50:35.512",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106817,1756047035521,"fUSD",-1000.0,0.00023464,2,"2025-08-24T14:50:35.521",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106818,1756047035531,"fUSD",-1000.0,0.00023464,2,"2025-08-24T14:50:35.531",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106819,1756047035541,"fUSD",-160.0,0.00023464,2,"2025-08-24T14:50:35.541",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106820,1756047035550,"fUSD",-1000.0,0.00023464,2,"2025-08-24T14:50:35.550",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106821,1756047035560,"fUSD",-1000.0,0.00023464,2,"2025-08-24T14:50:35.560",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106822,1756047035569,"fUSD",-322.6107,0.00023464,2,"2025-08-24T14:50:35.569",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106823,1756047035579,"fUSD",-566.89787309,0.00023464,2,"2025-08-24T14:50:35.579",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106824,1756047035589,"fUSD",-670.58624095,0.00023464,2,"2025-08-24T14:50:35.589",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106825,1756047035598,"fUSD",-257.91778498,0.00023464,2,"2025-08-24T14:50:35.598",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106826,1756047035608,"fUSD",-151.0,0.00023464,2,"2025-08-24T14:50:35.608",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106827,1756047035617,"fUSD",-154.59098325,0.00023474,2,"2025-08-24T14:50:35.617",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106828,1756047035629,"fUSD",-2000.0,0.000235,2,"2025-08-24T14:50:35.629",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106829,1756047035638,"fUSD",-200.0,0.0002351,7,"2025-08-24T14:50:35.638",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106830,1756047035647,"fUSD",-5199.43684444,0.00023519,2,"2025-08-24T14:50:35.647",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106831,1756047035657,"fUSD",-10448.59903313,0.00023524,2,"2025-08-24T14:50:35.657",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106832,1756047035666,"fUSD",-877.69,0.00023552,2,"2025-08-24T14:50:35.666",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106833,1756047035676,"fUSD",-212.11701231,0.00023562,7,"2025-08-24T14:50:35.676",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106834,1756047035686,"fUSD",-144943.02,0.00023562,7,"2025-08-24T14:50:35.686",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106835,1756047035695,"fUSD",-427.19463837,0.00023574,2,"2025-08-24T14:50:35.695",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106836,1756047035705,"fUSD",-451.11236161,0.000236,2,"2025-08-24T14:50:35.705",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106837,1756047035715,"fUSD",-457.41219324,0.000236,2,"2025-08-24T14:50:35.715",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106838,1756047035728,"fUSD",-200.0,0.0002361,7,"2025-08-24T14:50:35.728",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106839,1756047035737,"fUSD",-6075.16456266,0.00023691,2,"2025-08-24T14:50:35.737",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106840,1756047035747,"fUSD",-12599.32,0.000237,2,"2025-08-24T14:50:35.747",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106841,1756047035756,"fUSD",-564.02,0.000237,2,"2025-08-24T14:50:35.756",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106842,1756047035768,"fUSD",-200.0,0.0002371,7,"2025-08-24T14:50:35.768",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106843,1756047035777,"fUSD",-803.33194629,0.00023726,2,"2025-08-24T14:50:35.777",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106844,1756047035786,"fUSD",-200.07,0.00023726,2,"2025-08-24T14:50:35.786",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106845,1756047035796,"fUSD",-230.33,0.00023751,2,"2025-08-24T14:50:35.796",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106846,1756047035806,"fUSD",-1085.0,0.00023767,2,"2025-08-24T14:50:35.806",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106847,1756047035816,"fUSD",-200.0,0.0002381,7,"2025-08-24T14:50:35.816",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106848,1756047035826,"fUSD",-600.0,0.000239,8,"2025-08-24T14:50:35.826",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106849,1756047035835,"fUSD",-844.35788172,0.00023907,2,"2025-08-24T14:50:35.835",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106850,1756047035844,"fUSD",-200.0,0.0002391,7,"2025-08-24T14:50:35.844",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106851,1756047035854,"fUSD",-803.33194631,0.00023918,2,"2025-08-24T14:50:35.854",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106852,1756047035863,"fUSD",-208.0,0.0002392,2,"2025-08-24T14:50:35.863",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106853,1756047035873,"fUSD",-191.81905982,0.00023929,2,"2025-08-24T14:50:35.873",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106854,1756047035883,"fUSD",-6075.16456266,0.00023931,2,"2025-08-24T14:50:35.883",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106855,1756047035893,"fUSD",-12599.32,0.00024,2,"2025-08-24T14:50:35.893",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106856,1756047035902,"fUSD",-844.35788172,0.00024,7,"2025-08-24T14:50:35.902",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106857,1756047035912,"fUSD",-564.02,0.00024,2,"2025-08-24T14:50:35.912",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106858,1756047035921,"fUSD",-160.0,0.00024,7,"2025-08-24T14:50:35.921",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106859,1756047035930,"fUSD",-151.0,0.00024,7,"2025-08-24T14:50:35.930",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106860,1756047035940,"fUSD",-2000.0,0.00024,2,"2025-08-24T14:50:35.940",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106861,1756047035949,"fUSD",-151.0,0.00024012,2,"2025-08-24T14:50:35.949",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106862,1756047035959,"fUSD",-212.11701231,0.00024027,2,"2025-08-24T14:50:35.959",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106863,1756047035973,"fUSD",-1500.0,0.00024052,2,"2025-08-24T14:50:35.973",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106864,1756047035983,"fUSD",-200.0,0.000241,7,"2025-08-24T14:50:35.983",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106865,1756047035993,"fUSD",-1000.0,0.00024101,2,"2025-08-24T14:50:35.993",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106866,1756047036003,"fUSD",-24981.7842,0.00024107,2,"2025-08-24T14:50:36.003",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106867,1756047036013,"fUSD",-223.68300048,0.00024111,2,"2025-08-24T14:50:36.013",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106868,1756047036023,"fUSD",-324.039,0.00024121,6,"2025-08-24T14:50:36.023",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106869,1756047036032,"fUSD",-10448.59903313,0.00024145,2,"2025-08-24T14:50:36.032",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106870,1756047036042,"fUSD",-1300.0,0.00024152,2,"2025-08-24T14:50:36.042",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106871,1756047036052,"fUSD",-1500.0,0.00024152,2,"2025-08-24T14:50:36.052",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106872,1756047036061,"fUSD",-551.0,0.00024164,7,"2025-08-24T14:50:36.061",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106873,1756047036072,"fUSD",-6075.16456266,0.0002417,2,"2025-08-24T14:50:36.072",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106874,1756047036081,"fUSD",-2000.0,0.000242,2,"2025-08-24T14:50:36.081",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106875,1756047036092,"fUSD",-5511.0,0.000242,3,"2025-08-24T14:50:36.092",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106876,1756047036102,"fUSD",-264.16543275,0.00024201,2,"2025-08-24T14:50:36.102",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106877,1756047036112,"fUSD",-822.54101724,0.00024209,2,"2025-08-24T14:50:36.112",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106878,1756047036123,"fUSD",-200.0,0.0002421,7,"2025-08-24T14:50:36.123",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106879,1756047036133,"fUSD",-179069.18301178,0.0002421,7,"2025-08-24T14:50:36.133",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106880,1756047036148,"fUSD",-403.88025995,0.0002421,7,"2025-08-24T14:50:36.148",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106881,1756047036160,"fUSD",-45914.4221225,0.0002421,7,"2025-08-24T14:50:36.160",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106882,1756047036171,"fUSD",-16370.62849315,0.0002421,7,"2025-08-24T14:50:36.171",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106883,1756047036201,"fUSD",-351.35911979,0.0002421,7,"2025-08-24T14:50:36.201",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106936,1756047039423,"fUSD",-150.26,0.00022464,2,"2025-08-24T14:50:39.423",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106937,1756047039432,"fUSD",-150.0,0.00022464,2,"2025-08-24T14:50:39.432",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106938,1756047039442,"fUSD",-112.45329077,0.0002357,7,"2025-08-24T14:50:39.442",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106939,1756047039458,"fUSD",-346.18417504,0.0002357,7,"2025-08-24T14:50:39.458",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106940,1756047039467,"fUSD",-782.54342496,0.00024,2,"2025-08-24T14:50:39.467",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106941,1756047039479,"fUSD",-83.13657504,0.00024,2,"2025-08-24T14:50:39.479",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106942,1756047039488,"fUSD",-500.0,0.0002421,2,"2025-08-24T14:50:39.488",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106943,1756047039498,"fUSD",-2419.79922754,0.0002421,7,"2025-08-24T14:50:39.498",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106944,1756047039533,"fUSD",-1131.07600782,0.0002421,7,"2025-08-24T14:50:39.533",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106965,1756047040166,"fUSD",-94051.10128661,0.0002421,7,"2025-08-24T14:50:40.166",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106967,1756047040175,"fUSD",-848.89871339,0.00024211,7,"2025-08-24T14:50:40.175",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106969,1756047040187,"fUSD",-7411.17934525,0.00024211,7,"2025-08-24T14:50:40.187",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106971,1756047040198,"fUSD",-151.0,0.00024211,7,"2025-08-24T14:50:40.198",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106973,1756047040208,"fUSD",-7360.42510419,0.00024211,2,"2025-08-24T14:50:40.208",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106975,1756047040220,"fUSD",-6189.44500003,0.00024211,2,"2025-08-24T14:50:40.220",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106978,1756047040231,"fUSD",-150970.18999999,0.00024211,2,"2025-08-24T14:50:40.231",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106980,1756047040242,"fUSD",-1417.5,0.00024211,2,"2025-08-24T14:50:40.242",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106988,1756047040312,"fUSD",-500.0,0.00024211,2,"2025-08-24T14:50:40.312",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106990,1756047040323,"fUSD",-2996.92514882,0.00024211,2,"2025-08-24T14:50:40.323",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107000,1756047040404,"fUSD",-676.8,0.00024211,2,"2025-08-24T14:50:40.404",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107002,1756047040415,"fUSD",-581.34790231,0.00024211,2,"2025-08-24T14:50:40.415",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107006,1756047040442,"fUSD",-86195.98779294,0.00024211,2,"2025-08-24T14:50:40.442",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107009,1756047040457,"fUSD",-1393.32967665,0.00024211,2,"2025-08-24T14:50:40.457",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107090,1756047042884,"fUSD",-2238.73949551,0.00024211,2,"2025-08-24T14:50:42.884",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107091,1756047042918,"fUSD",-1263.875,0.00024211,2,"2025-08-24T14:50:42.918",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107092,1756047042953,"fUSD",-4789.0,0.00024211,2,"2025-08-24T14:50:42.953",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107093,1756047042988,"fUSD",-33849.57060311,0.00024211,2,"2025-08-24T14:50:42.988",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107094,1756047043000,"fUSD",-276.52,0.00024211,2,"2025-08-24T14:50:43.000",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107095,1756047043019,"fUSD",-334.95987083,0.00024211,2,"2025-08-24T14:50:43.019",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107096,1756047043031,"fUSD",-13134.03805199,0.00024211,2,"2025-08-24T14:50:43.031",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107097,1756047043040,"fUSD",-16214.3037572,0.00024211,2,"2025-08-24T14:50:43.040",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107098,1756047043050,"fUSD",-29913.07274975,0.00024211,2,"2025-08-24T14:50:43.050",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107099,1756047043136,"fUSD",-149907.02927475,0.00024211,2,"2025-08-24T14:50:43.136",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107100,1756047043146,"fUSD",-48073.1241319,0.00024211,2,"2025-08-24T14:50:43.146",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107101,1756047043156,"fUSD",-3602.9262444,0.00024211,2,"2025-08-24T14:50:43.156",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107102,1756047043165,"fUSD",-151.0,0.00024211,7,"2025-08-24T14:50:43.165",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107103,1756047043176,"fUSD",-151.0,0.00024211,7,"2025-08-24T14:50:43.176",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107104,1756047043185,"fUSD",-151.0,0.00024211,7,"2025-08-24T14:50:43.185",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107105,1756047043194,"fUSD",-151.0,0.00024211,7,"2025-08-24T14:50:43.194",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107106,1756047043204,"fUSD",-151.0,0.00024211,7,"2025-08-24T14:50:43.204",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107107,1756047043213,"fUSD",-405.108157,0.00024211,7,"2025-08-24T14:50:43.213",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107108,1756047043222,"fUSD",-405.108157,0.00024211,7,"2025-08-24T14:50:43.222",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107109,1756047043232,"fUSD",-405.108157,0.00024211,7,"2025-08-24T14:50:43.232",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107110,1756047043242,"fUSD",-405.108157,0.00024211,7,"2025-08-24T14:50:43.242",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107111,1756047043251,"fUSD",-151.0,0.00024211,7,"2025-08-24T14:50:43.251",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107112,1756047043261,"fUSD",-151.0,0.00024211,7,"2025-08-24T14:50:43.261",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107113,1756047043271,"fUSD",-256.87216,0.00024211,7,"2025-08-24T14:50:43.271",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107114,1756047043280,"fUSD",-151.0,0.00024211,7,"2025-08-24T14:50:43.280",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107115,1756047043289,"fUSD",-151.0,0.00024211,7,"2025-08-24T14:50:43.289",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107116,1756047043299,"fUSD",-151.0,0.00024211,7,"2025-08-24T14:50:43.299",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107117,1756047043308,"fUSD",-11581.400267,0.00024211,2,"2025-08-24T14:50:43.308",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107118,1756047043317,"fUSD",-151.0,0.00024211,7,"2025-08-24T14:50:43.317",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107119,1756047043327,"fUSD",-151.0,0.00024211,7,"2025-08-24T14:50:43.327",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107121,1756047043336,"fUSD",-151.0,0.00024211,7,"2025-08-24T14:50:43.336",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107122,1756047043346,"fUSD",-151.0,0.00024211,7,"2025-08-24T14:50:43.346",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107123,1756047043355,"fUSD",-283.097209,0.00024211,7,"2025-08-24T14:50:43.355",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107124,1756047043364,"fUSD",-151.0,0.00024211,7,"2025-08-24T14:50:43.364",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107125,1756047043374,"fUSD",-151.0,0.00024211,7,"2025-08-24T14:50:43.374",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107126,1756047043384,"fUSD",-151.0,0.00024211,7,"2025-08-24T14:50:43.384",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107127,1756047043393,"fUSD",-151.0,0.00024211,7,"2025-08-24T14:50:43.393",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107128,1756047043402,"fUSD",-151.0,0.00024211,7,"2025-08-24T14:50:43.402",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107129,1756047043412,"fUSD",-151.0,0.00024211,7,"2025-08-24T14:50:43.412",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107130,1756047043421,"fUSD",-151.0,0.00024211,7,"2025-08-24T14:50:43.421",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107131,1756047043431,"fUSD",-151.0,0.00024211,7,"2025-08-24T14:50:43.431",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107133,1756047043440,"fUSD",-151.0,0.00024211,7,"2025-08-24T14:50:43.440",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107134,1756047043450,"fUSD",-151.0,0.00024211,7,"2025-08-24T14:50:43.450",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107136,1756047043459,"fUSD",-151.0,0.00024211,7,"2025-08-24T14:50:43.459",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107137,1756047043468,"fUSD",-151.0,0.00024211,7,"2025-08-24T14:50:43.468",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107138,1756047043478,"fUSD",-208.706975,0.00024211,7,"2025-08-24T14:50:43.478",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107139,1756047043488,"fUSD",-208.706975,0.00024211,7,"2025-08-24T14:50:43.488",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107140,1756047043498,"fUSD",-208.706975,0.00024211,7,"2025-08-24T14:50:43.498",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107141,1756047043507,"fUSD",-208.706975,0.00024211,7,"2025-08-24T14:50:43.507",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107142,1756047043517,"fUSD",-151.0,0.00024211,7,"2025-08-24T14:50:43.517",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107143,1756047043526,"fUSD",-173.919326,0.00024211,7,"2025-08-24T14:50:43.526",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107144,1756047043536,"fUSD",-151.0,0.00024211,5,"2025-08-24T14:50:43.536",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107145,1756047043545,"fUSD",-151.0,0.00024211,7,"2025-08-24T14:50:43.545",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107146,1756047043554,"fUSD",-151.0,0.00024211,7,"2025-08-24T14:50:43.554",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107147,1756047043564,"fUSD",-151.0,0.00024211,7,"2025-08-24T14:50:43.564",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107148,1756047043573,"fUSD",-151.0,0.00024211,7,"2025-08-24T14:50:43.573",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107149,1756047043583,"fUSD",-282.637852,0.00024211,7,"2025-08-24T14:50:43.583",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107150,1756047043592,"fUSD",-151.0,0.00024211,7,"2025-08-24T14:50:43.592",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107151,1756047043601,"fUSD",-282.637852,0.00024211,7,"2025-08-24T14:50:43.601",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107152,1756047043611,"fUSD",-151.0,0.00024211,7,"2025-08-24T14:50:43.611",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107153,1756047043620,"fUSD",-282.637852,0.00024211,7,"2025-08-24T14:50:43.620",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107154,1756047043629,"fUSD",-282.637852,0.00024211,7,"2025-08-24T14:50:43.629",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107155,1756047043638,"fUSD",-151.49626,0.00024211,7,"2025-08-24T14:50:43.638",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107156,1756047043647,"fUSD",-151.0,0.00024211,7,"2025-08-24T14:50:43.647",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107157,1756047043656,"fUSD",-274.681617,0.00024211,7,"2025-08-24T14:50:43.656",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107158,1756047043665,"fUSD",-274.681617,0.00024211,7,"2025-08-24T14:50:43.665",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107159,1756047043675,"fUSD",-1143.275246,0.00024211,7,"2025-08-24T14:50:43.675",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107160,1756047043684,"fUSD",-1143.275246,0.00024211,7,"2025-08-24T14:50:43.684",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107161,1756047043693,"fUSD",-274.681617,0.00024211,7,"2025-08-24T14:50:43.693",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107162,1756047043702,"fUSD",-198.934596,0.00024211,7,"2025-08-24T14:50:43.702",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107163,1756047043711,"fUSD",-1143.275246,0.00024211,7,"2025-08-24T14:50:43.711",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107164,1756047043723,"fUSD",-274.681617,0.00024211,7,"2025-08-24T14:50:43.723",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107165,1756047043734,"fUSD",-594.267523,0.00024211,7,"2025-08-24T14:50:43.734",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107166,1756047043743,"fUSD",-1143.275246,0.00024211,7,"2025-08-24T14:50:43.743",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107167,1756047043752,"fUSD",-594.267523,0.00024211,7,"2025-08-24T14:50:43.752",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107168,1756047043763,"fUSD",-721.120525,0.00024211,7,"2025-08-24T14:50:43.763",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107169,1756047043773,"fUSD",-594.267523,0.00024211,7,"2025-08-24T14:50:43.773",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107170,1756047043782,"fUSD",-151.0,0.00024211,7,"2025-08-24T14:50:43.782",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107171,1756047043791,"fUSD",-721.120525,0.00024211,7,"2025-08-24T14:50:43.791",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107172,1756047043802,"fUSD",-151.0,0.00024211,7,"2025-08-24T14:50:43.802",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107173,1756047043811,"fUSD",-594.267523,0.00024211,7,"2025-08-24T14:50:43.811",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107174,1756047043821,"fUSD",-151.0,0.00024211,7,"2025-08-24T14:50:43.821",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107175,1756047043830,"fUSD",-198.934596,0.00024211,7,"2025-08-24T14:50:43.830",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107176,1756047043839,"fUSD",-151.0,0.00024211,7,"2025-08-24T14:50:43.839",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107177,1756047043848,"fUSD",-198.934596,0.00024211,7,"2025-08-24T14:50:43.848",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107178,1756047043858,"fUSD",-151.0,0.00024211,7,"2025-08-24T14:50:43.858",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107179,1756047043867,"fUSD",-151.0,0.00024211,7,"2025-08-24T14:50:43.867",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107180,1756047043877,"fUSD",-198.934596,0.00024211,7,"2025-08-24T14:50:43.877",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107181,1756047043886,"fUSD",-721.120525,0.00024211,7,"2025-08-24T14:50:43.886",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107182,1756047043896,"fUSD",-721.120525,0.00024211,7,"2025-08-24T14:50:43.896",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107183,1756047043905,"fUSD",-151.0,0.00024211,7,"2025-08-24T14:50:43.905",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107184,1756047043914,"fUSD",-151.0,0.00024211,7,"2025-08-24T14:50:43.914",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107185,1756047043924,"fUSD",-151.0,0.00024211,7,"2025-08-24T14:50:43.924",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107186,1756047043933,"fUSD",-151.0,0.00024211,7,"2025-08-24T14:50:43.933",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107187,1756047043942,"fUSD",-151.0,0.00024211,7,"2025-08-24T14:50:43.942",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107188,1756047043952,"fUSD",-151.0,0.00024211,7,"2025-08-24T14:50:43.952",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107189,1756047043961,"fUSD",-151.0,0.00024211,7,"2025-08-24T14:50:43.961",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107190,1756047043971,"fUSD",-156.316517,0.00024211,7,"2025-08-24T14:50:43.971",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107191,1756047043982,"fUSD",-151.0,0.00024211,7,"2025-08-24T14:50:43.982",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107192,1756047043991,"fUSD",-151.0,0.00024211,7,"2025-08-24T14:50:43.991",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107193,1756047044001,"fUSD",-151.0,0.00024211,7,"2025-08-24T14:50:44.001",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107194,1756047044010,"fUSD",-151.0,0.00024211,7,"2025-08-24T14:50:44.010",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107195,1756047044020,"fUSD",-151.0,0.00024211,7,"2025-08-24T14:50:44.020",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107196,1756047044029,"fUSD",-151.0,0.00024211,7,"2025-08-24T14:50:44.029",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107197,1756047044039,"fUSD",-264.799834,0.00024211,7,"2025-08-24T14:50:44.039",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107198,1756047044048,"fUSD",-151.0,0.00024211,7,"2025-08-24T14:50:44.048",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107199,1756047044058,"fUSD",-151.0,0.00024211,7,"2025-08-24T14:50:44.058",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107200,1756047044068,"fUSD",-151.0,0.00024211,7,"2025-08-24T14:50:44.068",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107201,1756047044077,"fUSD",-151.0,0.00024211,7,"2025-08-24T14:50:44.077",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107202,1756047044087,"fUSD",-218.951992,0.00024211,7,"2025-08-24T14:50:44.087",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107203,1756047044097,"fUSD",-151.0,0.00024211,7,"2025-08-24T14:50:44.097",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107204,1756047044106,"fUSD",-151.0,0.00024211,7,"2025-08-24T14:50:44.106",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107205,1756047044116,"fUSD",-403.504448,0.00024211,7,"2025-08-24T14:50:44.116",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107206,1756047044126,"fUSD",-403.504448,0.00024211,7,"2025-08-24T14:50:44.126",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107207,1756047044135,"fUSD",-403.504448,0.00024211,7,"2025-08-24T14:50:44.135",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107208,1756047044144,"fUSD",-403.504448,0.00024211,7,"2025-08-24T14:50:44.144",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107209,1756047044153,"fUSD",-480.270803,0.00024211,7,"2025-08-24T14:50:44.153",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107210,1756047044163,"fUSD",-480.270803,0.00024211,7,"2025-08-24T14:50:44.163",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107211,1756047044173,"fUSD",-403.504448,0.00024211,7,"2025-08-24T14:50:44.173",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107212,1756047044182,"fUSD",-480.270803,0.00024211,7,"2025-08-24T14:50:44.182",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107213,1756047044191,"fUSD",-403.504448,0.00024211,7,"2025-08-24T14:50:44.191",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107214,1756047044200,"fUSD",-480.270803,0.00024211,7,"2025-08-24T14:50:44.200",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107215,1756047044210,"fUSD",-151.0,0.00024211,7,"2025-08-24T14:50:44.210",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107216,1756047044219,"fUSD",-151.0,0.00024211,7,"2025-08-24T14:50:44.219",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107217,1756047044228,"fUSD",-403.504448,0.00024211,7,"2025-08-24T14:50:44.228",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107218,1756047044237,"fUSD",-403.504448,0.00024211,7,"2025-08-24T14:50:44.237",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107219,1756047044246,"fUSD",-480.270803,0.00024211,7,"2025-08-24T14:50:44.246",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107220,1756047044256,"fUSD",-480.270803,0.00024211,7,"2025-08-24T14:50:44.256",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107221,1756047044265,"fUSD",-158.166685,0.00024211,7,"2025-08-24T14:50:44.265",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107222,1756047044274,"fUSD",-158.166685,0.00024211,7,"2025-08-24T14:50:44.274",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107223,1756047044284,"fUSD",-480.270803,0.00024211,7,"2025-08-24T14:50:44.284",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107224,1756047044293,"fUSD",-480.270803,0.00024211,7,"2025-08-24T14:50:44.293",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107225,1756047044302,"fUSD",-158.166685,0.00024211,7,"2025-08-24T14:50:44.302",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107226,1756047044311,"fUSD",-158.166685,0.00024211,7,"2025-08-24T14:50:44.311",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107227,1756047044320,"fUSD",-158.166685,0.00024211,7,"2025-08-24T14:50:44.320",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107228,1756047044330,"fUSD",-158.166685,0.00024211,7,"2025-08-24T14:50:44.330",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107229,1756047044340,"fUSD",-151.0,0.00024211,7,"2025-08-24T14:50:44.340",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107230,1756047044349,"fUSD",-269.127867,0.00024211,7,"2025-08-24T14:50:44.349",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107231,1756047044358,"fUSD",-158.166685,0.00024211,7,"2025-08-24T14:50:44.358",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107232,1756047044372,"fUSD",-158.166685,0.00024211,7,"2025-08-24T14:50:44.372",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107233,1756047044382,"fUSD",-267.364528,0.00024211,7,"2025-08-24T14:50:44.382",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107234,1756047044391,"fUSD",-267.364528,0.00024211,7,"2025-08-24T14:50:44.391",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107235,1756047044401,"fUSD",-267.364528,0.00024211,7,"2025-08-24T14:50:44.401",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107236,1756047044410,"fUSD",-267.364528,0.00024211,7,"2025-08-24T14:50:44.410",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107237,1756047044421,"fUSD",-267.364528,0.00024211,7,"2025-08-24T14:50:44.421",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107238,1756047044431,"fUSD",-267.364528,0.00024211,7,"2025-08-24T14:50:44.431",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107239,1756047044440,"fUSD",-267.364528,0.00024211,7,"2025-08-24T14:50:44.440",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107240,1756047044450,"fUSD",-267.364528,0.00024211,7,"2025-08-24T14:50:44.450",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107241,1756047044459,"fUSD",-151.0,0.00024211,7,"2025-08-24T14:50:44.459",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107242,1756047044468,"fUSD",-151.0,0.00024211,7,"2025-08-24T14:50:44.468",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107243,1756047044477,"fUSD",-151.0,0.00024211,7,"2025-08-24T14:50:44.477",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107244,1756047044487,"fUSD",-151.0,0.00024211,7,"2025-08-24T14:50:44.487",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107245,1756047044496,"fUSD",-151.0,0.00024211,7,"2025-08-24T14:50:44.496",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107246,1756047044506,"fUSD",-151.0,0.00024211,7,"2025-08-24T14:50:44.506",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107247,1756047044515,"fUSD",-151.0,0.00024211,7,"2025-08-24T14:50:44.515",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107248,1756047044526,"fUSD",-226.634741,0.00024211,7,"2025-08-24T14:50:44.526",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107249,1756047044536,"fUSD",-948.297752,0.00024211,7,"2025-08-24T14:50:44.536",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107250,1756047044545,"fUSD",-948.297752,0.00024211,7,"2025-08-24T14:50:44.545",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107251,1756047044554,"fUSD",-151.0,0.00024211,7,"2025-08-24T14:50:44.554",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107252,1756047044563,"fUSD",-156.39376,0.00024211,7,"2025-08-24T14:50:44.563",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107253,1756047044573,"fUSD",-948.297752,0.00024211,7,"2025-08-24T14:50:44.573",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107254,1756047044582,"fUSD",-948.297752,0.00024211,7,"2025-08-24T14:50:44.582",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107255,1756047044591,"fUSD",-151.0,0.00024211,7,"2025-08-24T14:50:44.591",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107256,1756047044601,"fUSD",-151.0,0.00024211,7,"2025-08-24T14:50:44.601",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107257,1756047044610,"fUSD",-151.0,0.00024211,7,"2025-08-24T14:50:44.610",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107258,1756047044619,"fUSD",-151.0,0.00024211,7,"2025-08-24T14:50:44.619",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107259,1756047044630,"fUSD",-948.297752,0.00024211,7,"2025-08-24T14:50:44.630",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107260,1756047044639,"fUSD",-948.297752,0.00024211,7,"2025-08-24T14:50:44.639",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107261,1756047044649,"fUSD",-151.0,0.00024211,7,"2025-08-24T14:50:44.649",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107262,1756047044658,"fUSD",-151.907908,0.00024211,7,"2025-08-24T14:50:44.658",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107263,1756047044668,"fUSD",-151.0,0.00024211,7,"2025-08-24T14:50:44.668",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107264,1756047044678,"fUSD",-948.297752,0.00024211,7,"2025-08-24T14:50:44.678",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107265,1756047044687,"fUSD",-948.297752,0.00024211,7,"2025-08-24T14:50:44.687",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107266,1756047044696,"fUSD",-151.0,0.00024211,7,"2025-08-24T14:50:44.696",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107267,1756047044706,"fUSD",-151.0,0.00024211,7,"2025-08-24T14:50:44.706",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107268,1756047044715,"fUSD",-151.0,0.00024211,7,"2025-08-24T14:50:44.715",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107269,1756047044725,"fUSD",-151.0,0.00024211,7,"2025-08-24T14:50:44.725",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107270,1756047044737,"fUSD",-151.0,0.00024211,7,"2025-08-24T14:50:44.737",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107271,1756047044746,"fUSD",-151.0,0.00024211,7,"2025-08-24T14:50:44.746",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107272,1756047044756,"fUSD",-151.0,0.00024211,7,"2025-08-24T14:50:44.756",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107273,1756047044766,"fUSD",-151.0,0.00024211,7,"2025-08-24T14:50:44.766",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107274,1756047044776,"fUSD",-151.0,0.00024211,7,"2025-08-24T14:50:44.776",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107275,1756047044785,"fUSD",-151.0,0.00024211,7,"2025-08-24T14:50:44.785",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107276,1756047044795,"fUSD",-151.0,0.00024211,7,"2025-08-24T14:50:44.795",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107277,1756047044806,"fUSD",-151.0,0.00024211,7,"2025-08-24T14:50:44.806",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107278,1756047044816,"fUSD",-151.0,0.00024211,7,"2025-08-24T14:50:44.816",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107279,1756047044825,"fUSD",-151.0,0.00024211,7,"2025-08-24T14:50:44.825",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107280,1756047044835,"fUSD",-151.0,0.00024211,7,"2025-08-24T14:50:44.835",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107281,1756047044845,"fUSD",-151.0,0.00024211,7,"2025-08-24T14:50:44.845",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107282,1756047044854,"fUSD",-151.0,0.00024211,7,"2025-08-24T14:50:44.854",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107283,1756047044863,"fUSD",-201.653083,0.00024211,7,"2025-08-24T14:50:44.863",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107284,1756047044872,"fUSD",-151.0,0.00024211,7,"2025-08-24T14:50:44.872",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107285,1756047044882,"fUSD",-151.0,0.00024211,7,"2025-08-24T14:50:44.882",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107286,1756047044892,"fUSD",-151.0,0.00024211,7,"2025-08-24T14:50:44.892",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107287,1756047044902,"fUSD",-151.0,0.00024211,7,"2025-08-24T14:50:44.902",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107288,1756047044912,"fUSD",-151.0,0.00024211,7,"2025-08-24T14:50:44.912",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107289,1756047044921,"fUSD",-151.0,0.00024211,7,"2025-08-24T14:50:44.921",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107290,1756047044931,"fUSD",-151.0,0.00024211,7,"2025-08-24T14:50:44.931",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107291,1756047044941,"fUSD",-151.0,0.00024211,7,"2025-08-24T14:50:44.941",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107292,1756047044950,"fUSD",-216.25938,0.00024211,7,"2025-08-24T14:50:44.950",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107293,1756047044960,"fUSD",-216.25938,0.00024211,7,"2025-08-24T14:50:44.960",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107294,1756047044969,"fUSD",-216.25938,0.00024211,7,"2025-08-24T14:50:44.969",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107295,1756047044979,"fUSD",-216.25938,0.00024211,7,"2025-08-24T14:50:44.979",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107296,1756047044989,"fUSD",-216.25938,0.00024211,7,"2025-08-24T14:50:44.989",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107297,1756047044999,"fUSD",-216.25938,0.00024211,7,"2025-08-24T14:50:44.999",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107298,1756047045009,"fUSD",-216.25938,0.00024211,7,"2025-08-24T14:50:45.009",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107299,1756047045019,"fUSD",-216.25938,0.00024211,7,"2025-08-24T14:50:45.019",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107300,1756047045028,"fUSD",-151.0,0.00024211,7,"2025-08-24T14:50:45.028",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107301,1756047045039,"fUSD",-151.0,0.00024211,7,"2025-08-24T14:50:45.039",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107302,1756047045048,"fUSD",-151.0,0.00024211,7,"2025-08-24T14:50:45.048",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107303,1756047045058,"fUSD",-151.0,0.00024211,7,"2025-08-24T14:50:45.058",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107304,1756047045068,"fUSD",-151.0,0.00024211,7,"2025-08-24T14:50:45.068",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107305,1756047045078,"fUSD",-151.0,0.00024211,7,"2025-08-24T14:50:45.078",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107306,1756047045087,"fUSD",-275.992498,0.00024211,7,"2025-08-24T14:50:45.087",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107307,1756047045097,"fUSD",-151.0,0.00024211,7,"2025-08-24T14:50:45.097",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107308,1756047045106,"fUSD",-275.992498,0.00024211,7,"2025-08-24T14:50:45.106",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107309,1756047045116,"fUSD",-237.079304,0.00024211,7,"2025-08-24T14:50:45.116",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107310,1756047045125,"fUSD",-625.325141,0.00024211,7,"2025-08-24T14:50:45.125",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107311,1756047045135,"fUSD",-625.325141,0.00024211,7,"2025-08-24T14:50:45.135",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107312,1756047045144,"fUSD",-275.992498,0.00024211,7,"2025-08-24T14:50:45.144",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107313,1756047045154,"fUSD",-275.992498,0.00024211,7,"2025-08-24T14:50:45.154",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107314,1756047045163,"fUSD",-248.531414,0.00024211,7,"2025-08-24T14:50:45.163",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107315,1756047045173,"fUSD",-248.531414,0.00024211,7,"2025-08-24T14:50:45.173",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107316,1756047045182,"fUSD",-625.325141,0.00024211,7,"2025-08-24T14:50:45.182",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107317,1756047045191,"fUSD",-625.325141,0.00024211,7,"2025-08-24T14:50:45.191",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107318,1756047045201,"fUSD",-275.992498,0.00024211,7,"2025-08-24T14:50:45.201",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107319,1756047045211,"fUSD",-275.992498,0.00024211,7,"2025-08-24T14:50:45.211",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107320,1756047045220,"fUSD",-248.531414,0.00024211,7,"2025-08-24T14:50:45.220",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107321,1756047045230,"fUSD",-248.531414,0.00024211,7,"2025-08-24T14:50:45.230",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107322,1756047045239,"fUSD",-625.325141,0.00024211,7,"2025-08-24T14:50:45.239",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107323,1756047045249,"fUSD",-625.325141,0.00024211,7,"2025-08-24T14:50:45.249",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107324,1756047045259,"fUSD",-275.992498,0.00024211,7,"2025-08-24T14:50:45.259",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107325,1756047045269,"fUSD",-275.992498,0.00024211,7,"2025-08-24T14:50:45.269",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107326,1756047045278,"fUSD",-248.531414,0.00024211,7,"2025-08-24T14:50:45.278",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107327,1756047045288,"fUSD",-151.0,0.00024211,7,"2025-08-24T14:50:45.288",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107328,1756047045298,"fUSD",-625.325141,0.00024211,7,"2025-08-24T14:50:45.298",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107329,1756047045309,"fUSD",-248.531414,0.00024211,7,"2025-08-24T14:50:45.309",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107330,1756047045318,"fUSD",-625.325141,0.00024211,7,"2025-08-24T14:50:45.318",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107331,1756047045328,"fUSD",-151.0,0.00024211,7,"2025-08-24T14:50:45.328",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107332,1756047045339,"fUSD",-151.0,0.00024211,7,"2025-08-24T14:50:45.339",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107333,1756047045348,"fUSD",-212.904445,0.00024211,7,"2025-08-24T14:50:45.348",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107334,1756047045357,"fUSD",-248.531414,0.00024211,7,"2025-08-24T14:50:45.357",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107335,1756047045367,"fUSD",-212.904445,0.00024211,7,"2025-08-24T14:50:45.367",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107336,1756047045376,"fUSD",-248.531414,0.00024211,7,"2025-08-24T14:50:45.376",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107337,1756047045385,"fUSD",-212.904445,0.00024211,7,"2025-08-24T14:50:45.385",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107338,1756047045395,"fUSD",-151.0,0.00024211,7,"2025-08-24T14:50:45.395",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107339,1756047045404,"fUSD",-151.0,0.00024211,7,"2025-08-24T14:50:45.404",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107340,1756047045414,"fUSD",-212.904445,0.00024211,7,"2025-08-24T14:50:45.414",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107341,1756047045422,"fUSD",-212.904445,0.00024211,7,"2025-08-24T14:50:45.422",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107342,1756047045432,"fUSD",-212.904445,0.00024211,7,"2025-08-24T14:50:45.432",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107343,1756047045441,"fUSD",-212.904445,0.00024211,7,"2025-08-24T14:50:45.441",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107344,1756047045450,"fUSD",-151.0,0.00024211,7,"2025-08-24T14:50:45.450",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107345,1756047045460,"fUSD",-151.0,0.00024211,7,"2025-08-24T14:50:45.460",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107346,1756047045469,"fUSD",-212.904445,0.00024211,7,"2025-08-24T14:50:45.469",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107347,1756047045478,"fUSD",-151.0,0.00024211,7,"2025-08-24T14:50:45.478",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107348,1756047045488,"fUSD",-212.904445,0.00024211,7,"2025-08-24T14:50:45.488",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107349,1756047045497,"fUSD",-212.904445,0.00024211,7,"2025-08-24T14:50:45.497",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107350,1756047045506,"fUSD",-212.904445,0.00024211,7,"2025-08-24T14:50:45.506",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107351,1756047045515,"fUSD",-212.904445,0.00024211,7,"2025-08-24T14:50:45.515",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107352,1756047045525,"fUSD",-454.506455,0.00024211,7,"2025-08-24T14:50:45.525",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107353,1756047045535,"fUSD",-454.506455,0.00024211,7,"2025-08-24T14:50:45.535",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107354,1756047045545,"fUSD",-454.506455,0.00024211,7,"2025-08-24T14:50:45.545",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107355,1756047045554,"fUSD",-454.506455,0.00024211,7,"2025-08-24T14:50:45.554",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107356,1756047045564,"fUSD",-454.506455,0.00024211,7,"2025-08-24T14:50:45.564",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107357,1756047045574,"fUSD",-454.506455,0.00024211,7,"2025-08-24T14:50:45.574",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107358,1756047045583,"fUSD",-454.506455,0.00024211,7,"2025-08-24T14:50:45.583",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107359,1756047045593,"fUSD",-454.506455,0.00024211,7,"2025-08-24T14:50:45.593",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107360,1756047045602,"fUSD",-454.506455,0.00024211,7,"2025-08-24T14:50:45.602",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107361,1756047045612,"fUSD",-687.6203,0.00024211,7,"2025-08-24T14:50:45.612",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107362,1756047045622,"fUSD",-151.0,0.00024211,7,"2025-08-24T14:50:45.622",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107363,1756047045632,"fUSD",-687.6203,0.00024211,7,"2025-08-24T14:50:45.632",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107364,1756047045642,"fUSD",-151.0,0.00024211,7,"2025-08-24T14:50:45.642",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107365,1756047045651,"fUSD",-151.0,0.00024211,7,"2025-08-24T14:50:45.651",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107366,1756047045660,"fUSD",-687.6203,0.00024211,7,"2025-08-24T14:50:45.660",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107367,1756047045669,"fUSD",-151.0,0.00024211,7,"2025-08-24T14:50:45.669",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107368,1756047045679,"fUSD",-454.506455,0.00024211,7,"2025-08-24T14:50:45.679",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107369,1756047045688,"fUSD",-151.0,0.00024211,7,"2025-08-24T14:50:45.688",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107371,1756047045697,"fUSD",-454.506455,0.00024211,7,"2025-08-24T14:50:45.697",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107372,1756047045707,"fUSD",-454.506455,0.00024211,7,"2025-08-24T14:50:45.707",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107373,1756047045716,"fUSD",-687.6203,0.00024211,7,"2025-08-24T14:50:45.716",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107374,1756047045728,"fUSD",-687.6203,0.00024211,7,"2025-08-24T14:50:45.728",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107375,1756047045738,"fUSD",-151.0,0.00024211,7,"2025-08-24T14:50:45.738",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107376,1756047045748,"fUSD",-151.0,0.00024211,7,"2025-08-24T14:50:45.748",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107377,1756047045758,"fUSD",-687.6203,0.00024211,7,"2025-08-24T14:50:45.758",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107378,1756047045769,"fUSD",-151.0,0.00024211,7,"2025-08-24T14:50:45.769",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107379,1756047045779,"fUSD",-151.0,0.00024211,7,"2025-08-24T14:50:45.779",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107380,1756047045789,"fUSD",-151.0,0.00024211,7,"2025-08-24T14:50:45.789",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107381,1756047045799,"fUSD",-687.6203,0.00024211,7,"2025-08-24T14:50:45.799",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107382,1756047045810,"fUSD",-687.6203,0.00024211,7,"2025-08-24T14:50:45.810",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107383,1756047045820,"fUSD",-151.0,0.00024211,7,"2025-08-24T14:50:45.820",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107384,1756047045830,"fUSD",-151.0,0.00024211,7,"2025-08-24T14:50:45.830",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107385,1756047045842,"fUSD",-687.6203,0.00024211,7,"2025-08-24T14:50:45.842",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107386,1756047045853,"fUSD",-151.0,0.00024211,7,"2025-08-24T14:50:45.853",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107387,1756047045863,"fUSD",-151.0,0.00024211,7,"2025-08-24T14:50:45.863",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107388,1756047045872,"fUSD",-151.0,0.00024211,7,"2025-08-24T14:50:45.872",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107389,1756047045882,"fUSD",-687.6203,0.00024211,7,"2025-08-24T14:50:45.882",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107390,1756047045891,"fUSD",-687.6203,0.00024211,7,"2025-08-24T14:50:45.891",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107391,1756047045901,"fUSD",-151.0,0.00024211,7,"2025-08-24T14:50:45.901",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107392,1756047045911,"fUSD",-687.6203,0.00024211,7,"2025-08-24T14:50:45.911",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107393,1756047045921,"fUSD",-151.0,0.00024211,7,"2025-08-24T14:50:45.921",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107394,1756047045931,"fUSD",-151.0,0.00024211,7,"2025-08-24T14:50:45.931",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107395,1756047045940,"fUSD",-151.0,0.00024211,7,"2025-08-24T14:50:45.940",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107396,1756047045949,"fUSD",-151.0,0.00024211,7,"2025-08-24T14:50:45.949",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107397,1756047045959,"fUSD",-151.0,0.00024211,7,"2025-08-24T14:50:45.959",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107398,1756047045968,"fUSD",-151.0,0.00024211,7,"2025-08-24T14:50:45.968",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107399,1756047045977,"fUSD",-151.0,0.00024211,7,"2025-08-24T14:50:45.977",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107400,1756047045987,"fUSD",-151.0,0.00024211,7,"2025-08-24T14:50:45.987",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107401,1756047046204,"fUSD",-151.0,0.00024211,7,"2025-08-24T14:50:46.204",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107402,1756047046214,"fUSD",-151.0,0.00024211,7,"2025-08-24T14:50:46.214",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107405,1756047046225,"fUSD",-151.0,0.00024211,7,"2025-08-24T14:50:46.225",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107407,1756047046234,"fUSD",-151.0,0.00024211,7,"2025-08-24T14:50:46.234",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107408,1756047046245,"fUSD",-159.878613,0.00024211,7,"2025-08-24T14:50:46.245",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107410,1756047046255,"fUSD",-704.799658,0.00024211,7,"2025-08-24T14:50:46.255",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107411,1756047046265,"fUSD",-704.799658,0.00024211,7,"2025-08-24T14:50:46.265",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107413,1756047046275,"fUSD",-151.0,0.00024211,7,"2025-08-24T14:50:46.275",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107415,1756047046284,"fUSD",-704.799658,0.00024211,7,"2025-08-24T14:50:46.284",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107416,1756047046293,"fUSD",-704.799658,0.00024211,7,"2025-08-24T14:50:46.293",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107418,1756047046303,"fUSD",-704.799658,0.00024211,7,"2025-08-24T14:50:46.303",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107420,1756047046312,"fUSD",-704.799658,0.00024211,7,"2025-08-24T14:50:46.312",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107421,1756047046322,"fUSD",-704.799658,0.00024211,7,"2025-08-24T14:50:46.322",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107422,1756047046331,"fUSD",-704.799658,0.00024211,7,"2025-08-24T14:50:46.331",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107423,1756047046340,"fUSD",-704.799658,0.00024211,7,"2025-08-24T14:50:46.340",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107424,1756047046349,"fUSD",-704.799658,0.00024211,7,"2025-08-24T14:50:46.349",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107425,1756047046359,"fUSD",-704.799658,0.00024211,7,"2025-08-24T14:50:46.359",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107426,1756047046368,"fUSD",-704.799658,0.00024211,7,"2025-08-24T14:50:46.368",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107427,1756047046378,"fUSD",-151.0,0.00024211,7,"2025-08-24T14:50:46.378",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107428,1756047046387,"fUSD",-209.259095,0.00024211,7,"2025-08-24T14:50:46.387",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107429,1756047046397,"fUSD",-209.259095,0.00024211,7,"2025-08-24T14:50:46.397",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107430,1756047046406,"fUSD",-209.259095,0.00024211,7,"2025-08-24T14:50:46.406",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107432,1756047046415,"fUSD",-151.0,0.00024211,7,"2025-08-24T14:50:46.415",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107433,1756047046425,"fUSD",-209.259095,0.00024211,7,"2025-08-24T14:50:46.425",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107434,1756047046434,"fUSD",-209.259095,0.00024211,7,"2025-08-24T14:50:46.434",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107435,1756047046444,"fUSD",-209.259095,0.00024211,7,"2025-08-24T14:50:46.444",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107436,1756047046453,"fUSD",-209.259095,0.00024211,7,"2025-08-24T14:50:46.453",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107437,1756047046463,"fUSD",-151.0,0.00024211,7,"2025-08-24T14:50:46.463",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107438,1756047046472,"fUSD",-209.259095,0.00024211,7,"2025-08-24T14:50:46.472",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107439,1756047046482,"fUSD",-209.259095,0.00024211,7,"2025-08-24T14:50:46.482",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107440,1756047046491,"fUSD",-209.259095,0.00024211,7,"2025-08-24T14:50:46.491",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107441,1756047046500,"fUSD",-209.259095,0.00024211,7,"2025-08-24T14:50:46.500",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107442,1756047046510,"fUSD",-209.259095,0.00024211,7,"2025-08-24T14:50:46.510",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107443,1756047046519,"fUSD",-151.0,0.00024211,7,"2025-08-24T14:50:46.519",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107444,1756047046529,"fUSD",-151.0,0.00024211,7,"2025-08-24T14:50:46.529",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107445,1756047046538,"fUSD",-151.0,0.00024211,7,"2025-08-24T14:50:46.538",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107446,1756047046547,"fUSD",-189.158942,0.00024211,7,"2025-08-24T14:50:46.547",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107447,1756047046557,"fUSD",-189.158942,0.00024211,7,"2025-08-24T14:50:46.557",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107448,1756047046566,"fUSD",-189.158942,0.00024211,7,"2025-08-24T14:50:46.566",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107449,1756047046576,"fUSD",-151.0,0.00024211,7,"2025-08-24T14:50:46.576",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107450,1756047046586,"fUSD",-181.339318,0.00024211,7,"2025-08-24T14:50:46.586",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107451,1756047046597,"fUSD",-189.158942,0.00024211,7,"2025-08-24T14:50:46.597",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107452,1756047046606,"fUSD",-189.158942,0.00024211,7,"2025-08-24T14:50:46.606",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107453,1756047046617,"fUSD",-189.158942,0.00024211,7,"2025-08-24T14:50:46.617",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107454,1756047046626,"fUSD",-189.158942,0.00024211,7,"2025-08-24T14:50:46.626",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107455,1756047046635,"fUSD",-189.158942,0.00024211,7,"2025-08-24T14:50:46.635",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107456,1756047046645,"fUSD",-189.158942,0.00024211,7,"2025-08-24T14:50:46.645",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107457,1756047046654,"fUSD",-189.158942,0.00024211,7,"2025-08-24T14:50:46.654",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107458,1756047046666,"fUSD",-189.158942,0.00024211,7,"2025-08-24T14:50:46.666",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107459,1756047046675,"fUSD",-151.0,0.00024211,7,"2025-08-24T14:50:46.675",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107460,1756047046684,"fUSD",-189.158942,0.00024211,7,"2025-08-24T14:50:46.684",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107461,1756047046693,"fUSD",-151.0,0.00024211,7,"2025-08-24T14:50:46.693",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107462,1756047046703,"fUSD",-151.0,0.00024211,7,"2025-08-24T14:50:46.703",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107463,1756047046712,"fUSD",-151.0,0.00024211,7,"2025-08-24T14:50:46.712",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107464,1756047046722,"fUSD",-151.0,0.00024211,7,"2025-08-24T14:50:46.722",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107465,1756047046733,"fUSD",-151.0,0.00024211,7,"2025-08-24T14:50:46.733",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107466,1756047046743,"fUSD",-141745.41659296,0.00024221,2,"2025-08-24T14:50:46.743",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107467,1756047046751,"fUSD",-1800.0,0.00024221,2,"2025-08-24T14:50:46.751",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107468,1756047046761,"fUSD",-1847.65453244,0.00024221,2,"2025-08-24T14:50:46.761",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107469,1756047046771,"fUSD",-276.86276305,0.00024221,2,"2025-08-24T14:50:46.771",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107470,1756047046779,"fUSD",-2338.55685,0.00024221,2,"2025-08-24T14:50:46.779",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107471,1756047046789,"fUSD",-822.54101724,0.00024232,2,"2025-08-24T14:50:46.789",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107472,1756047046799,"fUSD",-2407.19448626,0.00024232,2,"2025-08-24T14:50:46.799",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107473,1756047046808,"fUSD",-38325.57479846,0.00024236,2,"2025-08-24T14:50:46.808",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107474,1756047046818,"fUSD",-192194.20930761,0.0002425,2,"2025-08-24T14:50:46.818",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107475,1756047046828,"fUSD",-822.54101724,0.0002425,2,"2025-08-24T14:50:46.828",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107476,1756047046837,"fUSD",-38325.57479846,0.00024251,2,"2025-08-24T14:50:46.837",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107477,1756047046846,"fUSD",-54100.01768101,0.00024261,2,"2025-08-24T14:50:46.846",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107478,1756047046856,"fUSD",-168.0,0.0002427,2,"2025-08-24T14:50:46.856",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107479,1756047046866,"fUSD",-38325.57479846,0.0002427,2,"2025-08-24T14:50:46.866",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107480,1756047046876,"fUSD",-1143553.3112682,0.00024271,2,"2025-08-24T14:50:46.876",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107481,1756047046886,"fUSD",-501.15538162,0.00024273,2,"2025-08-24T14:50:46.886",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107482,1756047046896,"fUSD",-500.0,0.00024273,2,"2025-08-24T14:50:46.896",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107483,1756047046906,"fUSD",-500.0,0.00024273,2,"2025-08-24T14:50:46.906",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107484,1756047046916,"fUSD",-503.45942331,0.00024273,2,"2025-08-24T14:50:46.916",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107485,1756047046926,"fUSD",-500.0,0.00024273,2,"2025-08-24T14:50:46.926",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107486,1756047046936,"fUSD",-43664.33675546,0.00024273,2,"2025-08-24T14:50:46.936",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107487,1756047046946,"fUSD",-192194.20930761,0.00024274,2,"2025-08-24T14:50:46.946",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107488,1756047046956,"fUSD",-38325.57479846,0.00024276,2,"2025-08-24T14:50:46.956",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107489,1756047046966,"fUSD",-38325.57479846,0.00024276,2,"2025-08-24T14:50:46.966",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107490,1756047046976,"fUSD",-2407.19448626,0.00024276,2,"2025-08-24T14:50:46.976",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107491,1756047046986,"fUSD",-192194.20930761,0.0002428,2,"2025-08-24T14:50:46.986",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107492,1756047046996,"fUSD",-1143553.3112682,0.00024284,2,"2025-08-24T14:50:46.996",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107493,1756047047006,"fUSD",-38325.57479846,0.00024285,2,"2025-08-24T14:50:47.006",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107494,1756047047016,"fUSD",-2407.19448626,0.00024297,2,"2025-08-24T14:50:47.016",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107495,1756047047026,"fUSD",-43664.33675546,0.00024297,2,"2025-08-24T14:50:47.026",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107496,1756047047036,"fUSD",-154.59098325,0.00024299,2,"2025-08-24T14:50:47.036",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107497,1756047047312,"fUSD",-446.36536427,0.000243,2,"2025-08-24T14:50:47.312",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107498,1756047047322,"fUSD",-445.39178224,0.000243,2,"2025-08-24T14:50:47.322",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107499,1756047047332,"fUSD",-456.41607037,0.000243,2,"2025-08-24T14:50:47.332",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107500,1756047047342,"fUSD",-453.22020499,0.000243,2,"2025-08-24T14:50:47.342",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107501,1756047047351,"fUSD",-30987.0,0.000243,7,"2025-08-24T14:50:47.351",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107502,1756047047361,"fUSD",-2407.19448626,0.000243,2,"2025-08-24T14:50:47.361",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107503,1756047047370,"fUSD",-43664.33675546,0.00024302,2,"2025-08-24T14:50:47.370",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107504,1756047047380,"fUSD",-54100.01768101,0.00024307,2,"2025-08-24T14:50:47.380",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107505,1756047047389,"fUSD",-43664.33675546,0.00024307,2,"2025-08-24T14:50:47.389",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107506,1756047047399,"fUSD",-200.0,0.0002431,7,"2025-08-24T14:50:47.399",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107507,1756047047409,"fUSD",-2407.19448626,0.00024313,2,"2025-08-24T14:50:47.409",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107508,1756047047418,"fUSD",-2407.19448626,0.0002432,2,"2025-08-24T14:50:47.418",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107509,1756047047428,"fUSD",-1143553.3112682,0.00024323,2,"2025-08-24T14:50:47.428",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107510,1756047047438,"fUSD",-822.54101724,0.00024323,2,"2025-08-24T14:50:47.438",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107511,1756047047448,"fUSD",-54100.01768101,0.00024326,2,"2025-08-24T14:50:47.448",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107512,1756047047458,"fUSD",-192194.20930761,0.00024333,2,"2025-08-24T14:50:47.458",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107513,1756047047468,"fUSD",-54100.01768101,0.00024336,2,"2025-08-24T14:50:47.468",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107514,1756047047477,"fUSD",-54100.01768101,0.00024346,2,"2025-08-24T14:50:47.477",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107515,1756047047487,"fUSD",-371354.49888002,0.00024358,2,"2025-08-24T14:50:47.487",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107516,1756047049889,"fUSD",-229.330029,0.00024211,7,"2025-08-24T14:50:49.889",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107517,1756047049900,"fUSD",-151.0,0.00024211,7,"2025-08-24T14:50:49.900",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107518,1756047049910,"fUSD",-151.0,0.00024211,7,"2025-08-24T14:50:49.910",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107519,1756047049919,"fUSD",-197.674964,0.00024211,7,"2025-08-24T14:50:49.919",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107520,1756047049930,"fUSD",-13072.65865603,0.00024358,2,"2025-08-24T14:50:49.930",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107521,1756047049942,"fUSD",-8358.7870857,0.00024358,2,"2025-08-24T14:50:49.942",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107522,1756047049954,"fUSD",-2925.05456883,0.00024358,2,"2025-08-24T14:50:49.954",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107523,1756047049965,"fUSD",-5745.0,0.00024358,2,"2025-08-24T14:50:49.965",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107524,1756047049986,"fUSD",-742097.31207762,0.00024358,2,"2025-08-24T14:50:49.986",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107525,1756047049996,"fUSD",-180802.68792217,0.00024364,2,"2025-08-24T14:50:49.996",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107526,1756047050007,"fUSD",-5756.49,0.00024364,2,"2025-08-24T14:50:50.007",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107527,1756047050019,"fUSD",-5635.03138544,0.00024364,2,"2025-08-24T14:50:50.019",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107528,1756047050028,"fUSD",-822.54101724,0.00024364,2,"2025-08-24T14:50:50.028",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107529,1756047050038,"fUSD",-192194.20930761,0.00024366,2,"2025-08-24T14:50:50.038",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107530,1756047050047,"fUSD",-822.54101724,0.00024369,2,"2025-08-24T14:50:50.047",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107531,1756047050057,"fUSD",-54100.01768101,0.00024374,2,"2025-08-24T14:50:50.057",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107532,1756047050066,"fUSD",-9455.68954027,0.00024375,2,"2025-08-24T14:50:50.066",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107533,1756047050077,"fUSD",-822.4249875,0.00024375,2,"2025-08-24T14:50:50.077",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107534,1756047050092,"fUSD",-267.37,0.00024375,2,"2025-08-24T14:50:50.092",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107535,1756047050103,"fUSD",-1338.7516532,0.00024375,2,"2025-08-24T14:50:50.103",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107536,1756047050114,"fUSD",-1148.61995169,0.00024375,2,"2025-08-24T14:50:50.114",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107537,1756047050126,"fUSD",-1228.1999998,0.00024375,2,"2025-08-24T14:50:50.126",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107538,1756047050152,"fUSD",-1159.8587,0.00024375,2,"2025-08-24T14:50:50.152",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107539,1756047050163,"fUSD",-10972.91310416,0.00024375,2,"2025-08-24T14:50:50.163",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107540,1756047050175,"fUSD",-5757.78712085,0.00024375,2,"2025-08-24T14:50:50.175",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107541,1756047050186,"fUSD",-458.40843728,0.00024375,2,"2025-08-24T14:50:50.186",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107545,1756047199225,"fUSD",500.0,0.00028766,120,"2025-08-24T14:53:19.225",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107557,1756047423174,"fUSD",200.0,0.0002876,120,"2025-08-24T14:57:03.174",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107558,1756047449294,"fUSD",393.0951499,0.00028767,120,"2025-08-24T14:57:29.294",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107569,1756047606595,"fUSD",181.0,0.00022314,120,"2025-08-24T15:00:06.595",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107570,1756047607748,"fUSD",181.0,0.0002343,120,"2025-08-24T15:00:07.748",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107571,1756047635151,"fUSD",200.0,0.000287,120,"2025-08-24T15:00:35.151",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107580,1756047797161,"fUSD",500.0,0.00028767,120,"2025-08-24T15:03:17.161",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107592,1756048126739,"fUSD",961.7,0.00028767,120,"2025-08-24T15:08:46.739",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381107593,1756048127398,"fUSD",961.7,0.00028767,120,"2025-08-24T15:08:47.398",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381107594,1756048127592,"fUSD",961.7,0.00028767,120,"2025-08-24T15:08:47.592",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381107595,1756048127776,"fUSD",961.7,0.00028767,120,"2025-08-24T15:08:47.776",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381107596,1756048127954,"fUSD",961.7,0.00028767,120,"2025-08-24T15:08:47.954",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381107597,1756048128033,"fUSD",961.7,0.00028767,120,"2025-08-24T15:08:48.033",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381107598,1756048128219,"fUSD",961.7,0.00028767,120,"2025-08-24T15:08:48.219",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381107599,1756048128428,"fUSD",961.7,0.00028767,120,"2025-08-24T15:08:48.428",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381107600,1756048128693,"fUSD",961.7,0.00028767,120,"2025-08-24T15:08:48.693",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381107602,1756048129015,"fUSD",961.7,0.00028767,120,"2025-08-24T15:08:49.015",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381107603,1756048129260,"fUSD",961.7,0.00028767,120,"2025-08-24T15:08:49.260",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381107604,1756048129511,"fUSD",961.7,0.00028767,120,"2025-08-24T15:08:49.511",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381107605,1756048129743,"fUSD",961.7,0.00028767,120,"2025-08-24T15:08:49.743",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381107606,1756048130294,"fUSD",1576.68008064,0.00028767,120,"2025-08-24T15:08:50.294",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381107607,1756048130448,"fUSD",961.7,0.00028767,120,"2025-08-24T15:08:50.448",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381107608,1756048130692,"fUSD",961.7,0.00028767,120,"2025-08-24T15:08:50.692",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381107609,1756048130943,"fUSD",961.7,0.00028767,120,"2025-08-24T15:08:50.943",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381107610,1756048131200,"fUSD",961.7,0.00028767,120,"2025-08-24T15:08:51.200",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381107630,1756048232120,"fUSD",-500.0,0.00013699,2,"2025-08-24T15:10:32.120",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381107631,1756048232130,"fUSD",-154.77,0.00013699,2,"2025-08-24T15:10:32.130",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381107632,1756048232140,"fUSD",-203.0,0.00015068,2,"2025-08-24T15:10:32.140",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381107633,1756048232149,"fUSD",-300.0,0.00015068,2,"2025-08-24T15:10:32.149",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381107634,1756048232161,"fUSD",-250.0,0.00015068,2,"2025-08-24T15:10:32.161",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381107635,1756048232172,"fUSD",-300.0,0.00015068,2,"2025-08-24T15:10:32.172",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381107636,1756048232183,"fUSD",-250.0,0.00015068,2,"2025-08-24T15:10:32.183",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381107637,1756048232192,"fUSD",-250.0,0.00017083,2,"2025-08-24T15:10:32.192",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381107638,1756048232202,"fUSD",-267.18,0.00018566,2,"2025-08-24T15:10:32.202",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381107639,1756048232212,"fUSD",-184.56816747,0.00019178,7,"2025-08-24T15:10:32.212",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381107640,1756048232222,"fUSD",-184.56816747,0.00019178,7,"2025-08-24T15:10:32.222",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381107641,1756048232232,"fUSD",-844.35788172,0.00019282,2,"2025-08-24T15:10:32.232",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381107642,1756048232242,"fUSD",-160.0,0.00019309,2,"2025-08-24T15:10:32.242",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381107643,1756048232252,"fUSD",-458.63746581,0.00019309,2,"2025-08-24T15:10:32.252",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381107644,1756048232262,"fUSD",-212.11701231,0.00019309,2,"2025-08-24T15:10:32.262",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381107645,1756048232272,"fUSD",-1200.0,0.00019315,2,"2025-08-24T15:10:32.272",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381107646,1756048232283,"fUSD",-300.0,0.00019338,2,"2025-08-24T15:10:32.283",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381107647,1756048232293,"fUSD",-877.86,0.00019339,2,"2025-08-24T15:10:32.293",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381107648,1756048232302,"fUSD",-150.99,0.00019339,2,"2025-08-24T15:10:32.302",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381107649,1756048232312,"fUSD",-150.99,0.00019339,2,"2025-08-24T15:10:32.312",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381107650,1756048232321,"fUSD",-396.43,0.00019339,2,"2025-08-24T15:10:32.321",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381107651,1756048232331,"fUSD",-299.99,0.00019339,7,"2025-08-24T15:10:32.331",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381107652,1756048232341,"fUSD",-165.0,0.00019863,2,"2025-08-24T15:10:32.341",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381107653,1756048232352,"fUSD",-154.77,0.00020187,2,"2025-08-24T15:10:32.352",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381107654,1756048232361,"fUSD",-150.0,0.000211,2,"2025-08-24T15:10:32.361",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381107655,1756048232371,"fUSD",-1680.0,0.00021148,2,"2025-08-24T15:10:32.371",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381107656,1756048232380,"fUSD",-666.0,0.00021189,3,"2025-08-24T15:10:32.380",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381107657,1756048232390,"fUSD",-158.0,0.000219,4,"2025-08-24T15:10:32.390",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381107658,1756048232400,"fUSD",-1196.0,0.00021914,2,"2025-08-24T15:10:32.400",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381107659,1756048232410,"fUSD",-838.0,0.00021916,2,"2025-08-24T15:10:32.410",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381107660,1756048232420,"fUSD",-400.0,0.00021917,2,"2025-08-24T15:10:32.420",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381107661,1756048232430,"fUSD",-900.39,0.00021917,2,"2025-08-24T15:10:32.430",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381107662,1756048232439,"fUSD",-955.09,0.00021917,2,"2025-08-24T15:10:32.439",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381107663,1756048232449,"fUSD",-406.36,0.00021917,2,"2025-08-24T15:10:32.449",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381107664,1756048232458,"fUSD",-1120.93,0.00021917,2,"2025-08-24T15:10:32.458",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381107665,1756048232468,"fUSD",-1254.62,0.00021917,2,"2025-08-24T15:10:32.468",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381107666,1756048232479,"fUSD",-529.14,0.00021917,2,"2025-08-24T15:10:32.479",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381107667,1756048232488,"fUSD",-1179.48,0.00021917,2,"2025-08-24T15:10:32.488",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381107669,1756048232497,"fUSD",-1000.0,0.00021917,2,"2025-08-24T15:10:32.497",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381107671,1756048232507,"fUSD",-400.0,0.00021917,2,"2025-08-24T15:10:32.507",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381107673,1756048232517,"fUSD",-400.0,0.00021917,2,"2025-08-24T15:10:32.517",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381107674,1756048232527,"fUSD",-815.67,0.00021917,2,"2025-08-24T15:10:32.527",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381107676,1756048232538,"fUSD",-400.0,0.00021917,2,"2025-08-24T15:10:32.538",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381107678,1756048232548,"fUSD",-400.0,0.00021917,2,"2025-08-24T15:10:32.548",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381107680,1756048232559,"fUSD",-594.73,0.00021917,2,"2025-08-24T15:10:32.559",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381107682,1756048232569,"fUSD",-400.0,0.00021917,2,"2025-08-24T15:10:32.569",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381107684,1756048232579,"fUSD",-426.52,0.00021917,2,"2025-08-24T15:10:32.579",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381107685,1756048232589,"fUSD",-1163.16,0.00021917,2,"2025-08-24T15:10:32.589",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381107688,1756048232599,"fUSD",-400.0,0.00021917,2,"2025-08-24T15:10:32.599",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381107691,1756048232609,"fUSD",-400.0,0.00021917,2,"2025-08-24T15:10:32.609",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381107694,1756048232620,"fUSD",-400.0,0.00021917,2,"2025-08-24T15:10:32.620",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381107698,1756048232629,"fUSD",-1294.68,0.00021917,2,"2025-08-24T15:10:32.629",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381107704,1756048232639,"fUSD",-764.89,0.00021917,2,"2025-08-24T15:10:32.639",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381107707,1756048232648,"fUSD",-946.46,0.00021917,2,"2025-08-24T15:10:32.648",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381107711,1756048232658,"fUSD",-1519.85,0.00021917,2,"2025-08-24T15:10:32.658",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381107715,1756048232668,"fUSD",-947.85,0.00021917,2,"2025-08-24T15:10:32.668",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381107719,1756048232677,"fUSD",-903.54,0.00021917,2,"2025-08-24T15:10:32.677",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381107723,1756048232687,"fUSD",-602.16,0.00021917,2,"2025-08-24T15:10:32.687",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381107727,1756048232696,"fUSD",-400.0,0.00021917,2,"2025-08-24T15:10:32.696",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381107731,1756048232706,"fUSD",-882.04,0.00021917,2,"2025-08-24T15:10:32.706",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381107735,1756048232716,"fUSD",-1507.96,0.00021917,2,"2025-08-24T15:10:32.716",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381107738,1756048232725,"fUSD",-1010.46,0.00021917,2,"2025-08-24T15:10:32.725",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381107741,1756048232734,"fUSD",-664.63,0.00021917,2,"2025-08-24T15:10:32.734",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381107745,1756048232744,"fUSD",-435.2,0.00021917,2,"2025-08-24T15:10:32.744",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381107749,1756048232754,"fUSD",-161.18981115,0.00021917,2,"2025-08-24T15:10:32.754",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381107753,1756048232764,"fUSD",-1134.05,0.00021917,2,"2025-08-24T15:10:32.764",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381107757,1756048232773,"fUSD",-673.1,0.00021917,2,"2025-08-24T15:10:32.773",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381107760,1756048232782,"fUSD",-1066.56,0.00021917,2,"2025-08-24T15:10:32.782",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381107763,1756048232792,"fUSD",-1141.34,0.00021917,2,"2025-08-24T15:10:32.792",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381107765,1756048232802,"fUSD",-998.28,0.00021917,2,"2025-08-24T15:10:32.802",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381107767,1756048232811,"fUSD",-907.21,0.00021917,2,"2025-08-24T15:10:32.811",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381107769,1756048232821,"fUSD",-954.18,0.00021917,2,"2025-08-24T15:10:32.821",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381107771,1756048232831,"fUSD",-150.0,0.00021917,2,"2025-08-24T15:10:32.831",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381107773,1756048232843,"fUSD",-612.04,0.00021917,2,"2025-08-24T15:10:32.843",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381107776,1756048232855,"fUSD",-300.0,0.00021917,2,"2025-08-24T15:10:32.855",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381107777,1756048232864,"fUSD",-150.0,0.00021917,2,"2025-08-24T15:10:32.864",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381107779,1756048232874,"fUSD",-200.0,0.00021917,2,"2025-08-24T15:10:32.874",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381107781,1756048232883,"fUSD",-500.0,0.00021917,2,"2025-08-24T15:10:32.883",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381107784,1756048232893,"fUSD",-150.0,0.00021917,2,"2025-08-24T15:10:32.893",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381107786,1756048232903,"fUSD",-753.5,0.00021917,2,"2025-08-24T15:10:32.903",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381107788,1756048232914,"fUSD",-500.0,0.00021917,2,"2025-08-24T15:10:32.914",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381107790,1756048232924,"fUSD",-150.0,0.00021917,2,"2025-08-24T15:10:32.924",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381107792,1756048232934,"fUSD",-150.0,0.00021917,2,"2025-08-24T15:10:32.934",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381107794,1756048232943,"fUSD",-400.0,0.00021917,2,"2025-08-24T15:10:32.943",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381107796,1756048232954,"fUSD",-1324.07,0.00021917,2,"2025-08-24T15:10:32.954",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381107797,1756048232963,"fUSD",-400.0,0.00021917,2,"2025-08-24T15:10:32.963",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381107798,1756048232973,"fUSD",-524.11872464,0.00021917,2,"2025-08-24T15:10:32.973",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381107799,1756048232982,"fUSD",-1363.26,0.00021917,2,"2025-08-24T15:10:32.982",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381107800,1756048232991,"fUSD",-597.1,0.00021917,2,"2025-08-24T15:10:32.991",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381107801,1756048233001,"fUSD",-1035.67,0.00021917,2,"2025-08-24T15:10:33.001",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381107802,1756048233010,"fUSD",-938.79,0.00021917,2,"2025-08-24T15:10:33.010",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381107803,1756048233019,"fUSD",-400.0,0.00021917,2,"2025-08-24T15:10:33.019",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381107804,1756048233029,"fUSD",-1180.53,0.00021917,2,"2025-08-24T15:10:33.029",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381107805,1756048233038,"fUSD",-1193.88,0.00021917,2,"2025-08-24T15:10:33.038",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381107806,1756048233048,"fUSD",-840.64,0.00021917,2,"2025-08-24T15:10:33.048",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381107807,1756048233058,"fUSD",-400.0,0.00021917,2,"2025-08-24T15:10:33.058",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381107808,1756048233068,"fUSD",-500.0,0.00021917,2,"2025-08-24T15:10:33.068",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381107809,1756048233078,"fUSD",-400.0,0.00021917,2,"2025-08-24T15:10:33.078",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381107810,1756048233088,"fUSD",-994.16,0.00021917,2,"2025-08-24T15:10:33.088",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381107811,1756048233098,"fUSD",-400.0,0.00021917,2,"2025-08-24T15:10:33.098",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381107812,1756048233107,"fUSD",-6067.37,0.00021917,2,"2025-08-24T15:10:33.107",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381107813,1756048233117,"fUSD",-1141.53,0.00021917,2,"2025-08-24T15:10:33.117",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381107814,1756048233128,"fUSD",-1958.66,0.00021917,2,"2025-08-24T15:10:33.128",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381107815,1756048233138,"fUSD",-1241.77,0.00021917,2,"2025-08-24T15:10:33.138",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381107818,1756048233148,"fUSD",-912.12,0.00021917,2,"2025-08-24T15:10:33.148",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381107821,1756048233159,"fUSD",-2951.91,0.00021917,2,"2025-08-24T15:10:33.159",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381107823,1756048233176,"fUSD",-949.95,0.00021917,2,"2025-08-24T15:10:33.176",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381107825,1756048233195,"fUSD",-792.45,0.00021917,2,"2025-08-24T15:10:33.195",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381107827,1756048233214,"fUSD",-2276.74,0.00021917,2,"2025-08-24T15:10:33.214",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381107828,1756048233225,"fUSD",-595.08,0.00021917,2,"2025-08-24T15:10:33.225",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381107829,1756048233235,"fUSD",-400.0,0.00021917,2,"2025-08-24T15:10:33.235",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381107830,1756048233245,"fUSD",-589.71,0.00021917,2,"2025-08-24T15:10:33.245",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381107831,1756048233257,"fUSD",-1113.91,0.00021917,2,"2025-08-24T15:10:33.257",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381107832,1756048233266,"fUSD",-5112.41,0.00021917,2,"2025-08-24T15:10:33.266",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381107833,1756048233276,"fUSD",-1320.28,0.00021917,2,"2025-08-24T15:10:33.276",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381107834,1756048233286,"fUSD",-1073.93,0.00021917,2,"2025-08-24T15:10:33.286",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381107835,1756048233295,"fUSD",-400.0,0.00021917,2,"2025-08-24T15:10:33.295",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381107836,1756048233306,"fUSD",-678.72,0.00021917,2,"2025-08-24T15:10:33.306",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381107837,1756048233316,"fUSD",-400.0,0.00021917,2,"2025-08-24T15:10:33.316",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381107838,1756048233325,"fUSD",-1080.22,0.00021917,2,"2025-08-24T15:10:33.325",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381107839,1756048233335,"fUSD",-1512.46,0.00021917,2,"2025-08-24T15:10:33.335",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381107840,1756048233344,"fUSD",-2012.13,0.00021917,2,"2025-08-24T15:10:33.344",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381107841,1756048233354,"fUSD",-1244.54,0.00021917,2,"2025-08-24T15:10:33.354",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381107842,1756048233364,"fUSD",-686.05,0.00021917,2,"2025-08-24T15:10:33.364",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381107843,1756048233374,"fUSD",-960.14,0.00021917,2,"2025-08-24T15:10:33.374",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381107844,1756048233383,"fUSD",-1207.24,0.00021917,2,"2025-08-24T15:10:33.383",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381107845,1756048233393,"fUSD",-2129.76,0.00021917,2,"2025-08-24T15:10:33.393",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381107846,1756048233403,"fUSD",-1383.97,0.00021917,2,"2025-08-24T15:10:33.403",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381107847,1756048233413,"fUSD",-150.0,0.00021917,2,"2025-08-24T15:10:33.413",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381107848,1756048233423,"fUSD",-150.0,0.00021917,2,"2025-08-24T15:10:33.423",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381107849,1756048233432,"fUSD",-500.0,0.00021917,2,"2025-08-24T15:10:33.432",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381107850,1756048233442,"fUSD",-150.0,0.00021917,2,"2025-08-24T15:10:33.442",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381107851,1756048233452,"fUSD",-500.0,0.00021917,2,"2025-08-24T15:10:33.452",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381107852,1756048233462,"fUSD",-500.0,0.00021917,2,"2025-08-24T15:10:33.462",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381107853,1756048233473,"fUSD",-1390.93,0.00021917,2,"2025-08-24T15:10:33.473",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381107854,1756048233482,"fUSD",-193.56535766,0.00021917,2,"2025-08-24T15:10:33.482",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381107855,1756048233492,"fUSD",-500.0,0.00021917,2,"2025-08-24T15:10:33.492",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381107856,1756048233502,"fUSD",-992.27,0.00021917,2,"2025-08-24T15:10:33.502",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381107857,1756048233512,"fUSD",-150.0,0.00021917,2,"2025-08-24T15:10:33.512",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381107858,1756048233521,"fUSD",-1447.01,0.00021917,2,"2025-08-24T15:10:33.521",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381107859,1756048233531,"fUSD",-150.0,0.00021917,2,"2025-08-24T15:10:33.531",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381107860,1756048233540,"fUSD",-150.0,0.00021917,2,"2025-08-24T15:10:33.540",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381107861,1756048233549,"fUSD",-500.0,0.00021917,2,"2025-08-24T15:10:33.549",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381107862,1756048233559,"fUSD",-400.0,0.00021917,2,"2025-08-24T15:10:33.559",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381107863,1756048233569,"fUSD",-400.0,0.00021917,2,"2025-08-24T15:10:33.569",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381107864,1756048233578,"fUSD",-610.92,0.00021945,30,"2025-08-24T15:10:33.578",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381107865,1756048233588,"fUSD",-1462.04,0.000221,2,"2025-08-24T15:10:33.588",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381107866,1756048233597,"fUSD",-436.1761726,0.0002219,2,"2025-08-24T15:10:33.597",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381107867,1756048233606,"fUSD",-339.34098489,0.0002219,2,"2025-08-24T15:10:33.606",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381107868,1756048233616,"fUSD",-116.99060077,0.0002219,2,"2025-08-24T15:10:33.616",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381107869,1756048233629,"fUSD",-383.00939923,0.0002219,2,"2025-08-24T15:10:33.629",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381107870,1756048233639,"fUSD",-500.0,0.0002219,2,"2025-08-24T15:10:33.639",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381107871,1756048233649,"fUSD",-481.27901285,0.0002219,2,"2025-08-24T15:10:33.649",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381107872,1756048233660,"fUSD",-200.0,0.00022191,2,"2025-08-24T15:10:33.660",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381107873,1756048233669,"fUSD",-300.0,0.00022191,2,"2025-08-24T15:10:33.669",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381107874,1756048233679,"fUSD",-521.52780352,0.00022191,2,"2025-08-24T15:10:33.679",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381107875,1756048233688,"fUSD",-500.0,0.00022191,2,"2025-08-24T15:10:33.688",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381107876,1756048233697,"fUSD",-150.0,0.00022191,2,"2025-08-24T15:10:33.697",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381107877,1756048233707,"fUSD",-150.0,0.00022191,2,"2025-08-24T15:10:33.707",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381107878,1756048233717,"fUSD",-201.84856162,0.00022191,2,"2025-08-24T15:10:33.717",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381107879,1756048233726,"fUSD",-500.0,0.00022191,2,"2025-08-24T15:10:33.726",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381107880,1756048233736,"fUSD",-202.40131785,0.00022191,2,"2025-08-24T15:10:33.736",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381107881,1756048233745,"fUSD",-105.06849937,0.00022191,2,"2025-08-24T15:10:33.745",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381107882,1756048233757,"fUSD",-394.93150063,0.00022191,2,"2025-08-24T15:10:33.757",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381107883,1756048233769,"fUSD",-500.0,0.00022191,2,"2025-08-24T15:10:33.769",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381107884,1756048233778,"fUSD",-518.02306706,0.00022191,2,"2025-08-24T15:10:33.778",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381107885,1756048233788,"fUSD",-200.67306434,0.00022191,2,"2025-08-24T15:10:33.788",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381107886,1756048233797,"fUSD",-200.0,0.00022191,2,"2025-08-24T15:10:33.797",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381107887,1756048233807,"fUSD",-150.0,0.00022191,2,"2025-08-24T15:10:33.807",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381107888,1756048233816,"fUSD",-500.0,0.00022191,2,"2025-08-24T15:10:33.816",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381107889,1756048233826,"fUSD",-400.0,0.00022191,2,"2025-08-24T15:10:33.826",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381107890,1756048233836,"fUSD",-900.39,0.00022191,2,"2025-08-24T15:10:33.836",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381107891,1756048233846,"fUSD",-955.09,0.00022191,2,"2025-08-24T15:10:33.846",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381107892,1756048233855,"fUSD",-406.36,0.00022191,2,"2025-08-24T15:10:33.855",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381107893,1756048233864,"fUSD",-831.03236797,0.00022191,2,"2025-08-24T15:10:33.864",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381107894,1756048233876,"fUSD",-289.89763203,0.00022191,2,"2025-08-24T15:10:33.876",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381107895,1756048233885,"fUSD",-1254.62,0.00022191,2,"2025-08-24T15:10:33.885",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381107896,1756048233895,"fUSD",-529.14,0.00022191,2,"2025-08-24T15:10:33.895",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381107897,1756048233904,"fUSD",-1179.48,0.00022191,2,"2025-08-24T15:10:33.904",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381107898,1756048233914,"fUSD",-1000.0,0.00022191,2,"2025-08-24T15:10:33.914",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381107899,1756048233923,"fUSD",-400.0,0.00022191,2,"2025-08-24T15:10:33.923",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381107900,1756048233933,"fUSD",-815.67,0.00022191,2,"2025-08-24T15:10:33.933",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381107901,1756048233942,"fUSD",-400.0,0.00022191,2,"2025-08-24T15:10:33.942",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381107902,1756048233951,"fUSD",-400.0,0.00022191,2,"2025-08-24T15:10:33.951",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381107903,1756048233960,"fUSD",-594.73,0.00022191,2,"2025-08-24T15:10:33.960",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381107904,1756048233970,"fUSD",-400.0,0.00022191,2,"2025-08-24T15:10:33.970",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381107905,1756048233979,"fUSD",-426.52,0.00022191,2,"2025-08-24T15:10:33.979",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381107906,1756048233989,"fUSD",-1163.16,0.00022191,2,"2025-08-24T15:10:33.989",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381107907,1756048233998,"fUSD",-400.0,0.00022191,2,"2025-08-24T15:10:33.998",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381107908,1756048234009,"fUSD",-400.0,0.00022191,2,"2025-08-24T15:10:34.009",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381107909,1756048234018,"fUSD",-400.0,0.00022191,2,"2025-08-24T15:10:34.018",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381107910,1756048234028,"fUSD",-1294.68,0.00022191,2,"2025-08-24T15:10:34.028",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381107911,1756048234037,"fUSD",-764.89,0.00022191,2,"2025-08-24T15:10:34.037",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381107912,1756048234047,"fUSD",-946.46,0.00022191,2,"2025-08-24T15:10:34.047",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381107913,1756048234056,"fUSD",-1519.85,0.00022191,2,"2025-08-24T15:10:34.056",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381107914,1756048234066,"fUSD",-947.85,0.00022191,2,"2025-08-24T15:10:34.066",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381107915,1756048234075,"fUSD",-903.54,0.00022191,2,"2025-08-24T15:10:34.075",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381107916,1756048234084,"fUSD",-602.16,0.00022191,2,"2025-08-24T15:10:34.084",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381107917,1756048234094,"fUSD",-400.0,0.00022191,2,"2025-08-24T15:10:34.094",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381107918,1756048234103,"fUSD",-882.04,0.00022191,2,"2025-08-24T15:10:34.103",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381107919,1756048234113,"fUSD",-1507.96,0.00022191,2,"2025-08-24T15:10:34.113",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381107920,1756048234122,"fUSD",-1010.46,0.00022191,2,"2025-08-24T15:10:34.122",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381107921,1756048234132,"fUSD",-500.0,0.00022191,2,"2025-08-24T15:10:34.132",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381107922,1756048234141,"fUSD",-150.0,0.00022191,2,"2025-08-24T15:10:34.141",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381107923,1756048234151,"fUSD",-664.63,0.00022191,2,"2025-08-24T15:10:34.151",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381107924,1756048234161,"fUSD",-500.0,0.00022191,2,"2025-08-24T15:10:34.161",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381107925,1756048234172,"fUSD",-1134.05,0.00022191,2,"2025-08-24T15:10:34.172",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381107926,1756048234182,"fUSD",-150.0,0.00022191,2,"2025-08-24T15:10:34.182",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381107927,1756048234192,"fUSD",-150.5838139,0.00022191,2,"2025-08-24T15:10:34.192",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381107928,1756048234201,"fUSD",-500.0,0.00022191,2,"2025-08-24T15:10:34.201",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381107929,1756048234211,"fUSD",-150.0,0.00022191,2,"2025-08-24T15:10:34.211",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381107930,1756048234221,"fUSD",-150.0,0.00022191,2,"2025-08-24T15:10:34.221",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381107931,1756048234230,"fUSD",-150.0,0.00022191,2,"2025-08-24T15:10:34.230",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381107932,1756048234239,"fUSD",-673.1,0.00022191,2,"2025-08-24T15:10:34.239",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381107933,1756048234250,"fUSD",-150.0,0.00022191,2,"2025-08-24T15:10:34.250",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381107934,1756048234259,"fUSD",-1066.56,0.00022191,2,"2025-08-24T15:10:34.259",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381107935,1756048234269,"fUSD",-1141.34,0.00022191,2,"2025-08-24T15:10:34.269",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381107936,1756048234278,"fUSD",-998.28,0.00022191,2,"2025-08-24T15:10:34.278",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381107937,1756048234287,"fUSD",-907.21,0.00022191,2,"2025-08-24T15:10:34.287",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381107938,1756048234295,"fUSD",-954.18,0.00022191,2,"2025-08-24T15:10:34.295",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381107939,1756048234304,"fUSD",-612.04,0.00022191,2,"2025-08-24T15:10:34.304",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381107940,1756048234313,"fUSD",-753.5,0.00022191,2,"2025-08-24T15:10:34.313",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381107941,1756048234324,"fUSD",-400.0,0.00022191,2,"2025-08-24T15:10:34.324",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381107942,1756048234334,"fUSD",-458.58838457,0.00022191,2,"2025-08-24T15:10:34.334",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381107943,1756048235511,"fUSD",-737.85,0.00022191,2,"2025-08-24T15:10:35.511",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381107944,1756048235522,"fUSD",-127.63161543,0.00022191,2,"2025-08-24T15:10:35.522",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381107945,1756048235532,"fUSD",-169.95,0.00022191,2,"2025-08-24T15:10:35.532",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381107946,1756048235541,"fUSD",-1363.26,0.00022191,2,"2025-08-24T15:10:35.541",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381107947,1756048235550,"fUSD",-112.29174933,0.00022191,2,"2025-08-24T15:10:35.550",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381107948,1756048235561,"fUSD",-484.80825067,0.00022191,2,"2025-08-24T15:10:35.561",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381107949,1756048235571,"fUSD",-7.15174937,0.00022191,2,"2025-08-24T15:10:35.571",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381107950,1756048235625,"fUSD",-1028.51825063,0.00022191,2,"2025-08-24T15:10:35.625",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381107951,1756048235635,"fUSD",-938.79,0.00022191,2,"2025-08-24T15:10:35.635",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381107952,1756048235644,"fUSD",-400.0,0.00022191,2,"2025-08-24T15:10:35.644",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381107953,1756048235655,"fUSD",-1180.53,0.00022191,2,"2025-08-24T15:10:35.655",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381107954,1756048235668,"fUSD",-1193.88,0.00022191,2,"2025-08-24T15:10:35.668",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381107955,1756048235677,"fUSD",-840.64,0.00022191,2,"2025-08-24T15:10:35.677",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381107956,1756048235687,"fUSD",-400.0,0.00022191,2,"2025-08-24T15:10:35.687",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381107957,1756048235696,"fUSD",-400.0,0.00022191,2,"2025-08-24T15:10:35.696",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381107958,1756048235705,"fUSD",-994.16,0.00022191,2,"2025-08-24T15:10:35.705",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381107959,1756048235715,"fUSD",-400.0,0.00022191,2,"2025-08-24T15:10:35.715",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381107960,1756048235724,"fUSD",-6067.37,0.00022191,2,"2025-08-24T15:10:35.724",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381107961,1756048235733,"fUSD",-1141.53,0.00022191,2,"2025-08-24T15:10:35.733",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381107962,1756048235743,"fUSD",-1958.66,0.00022191,2,"2025-08-24T15:10:35.743",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381107963,1756048235752,"fUSD",-1241.77,0.00022191,2,"2025-08-24T15:10:35.752",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381107964,1756048235761,"fUSD",-912.12,0.00022191,2,"2025-08-24T15:10:35.761",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381107965,1756048235771,"fUSD",-2951.91,0.00022191,2,"2025-08-24T15:10:35.771",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381107966,1756048235781,"fUSD",-949.95,0.00022191,2,"2025-08-24T15:10:35.781",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381107967,1756048235791,"fUSD",-792.45,0.00022191,2,"2025-08-24T15:10:35.791",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381107968,1756048235800,"fUSD",-2276.74,0.00022191,2,"2025-08-24T15:10:35.800",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381107969,1756048235809,"fUSD",-595.08,0.00022191,2,"2025-08-24T15:10:35.809",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381107970,1756048235819,"fUSD",-400.0,0.00022191,2,"2025-08-24T15:10:35.819",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381107971,1756048235828,"fUSD",-589.71,0.00022191,2,"2025-08-24T15:10:35.828",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381107972,1756048235837,"fUSD",-1113.91,0.00022191,2,"2025-08-24T15:10:35.837",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381107973,1756048235847,"fUSD",-3934.70752481,0.00022191,2,"2025-08-24T15:10:35.847",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381107974,1756048235858,"fUSD",-1177.70247519,0.00022191,2,"2025-08-24T15:10:35.858",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381107975,1756048235868,"fUSD",-1320.28,0.00022191,2,"2025-08-24T15:10:35.868",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381107976,1756048235877,"fUSD",-1073.93,0.00022191,2,"2025-08-24T15:10:35.877",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381107977,1756048235887,"fUSD",-400.0,0.00022191,2,"2025-08-24T15:10:35.887",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381107978,1756048235896,"fUSD",-678.72,0.00022191,2,"2025-08-24T15:10:35.896",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381107979,1756048235905,"fUSD",-400.0,0.00022191,2,"2025-08-24T15:10:35.905",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381107980,1756048235917,"fUSD",-1080.22,0.00022191,2,"2025-08-24T15:10:35.917",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381107981,1756048235928,"fUSD",-1512.46,0.00022191,2,"2025-08-24T15:10:35.928",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381107982,1756048235937,"fUSD",-2012.13,0.00022191,2,"2025-08-24T15:10:35.937",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381107983,1756048235947,"fUSD",-1244.54,0.00022191,2,"2025-08-24T15:10:35.947",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381107984,1756048235956,"fUSD",-686.05,0.00022191,2,"2025-08-24T15:10:35.956",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381107985,1756048235966,"fUSD",-960.14,0.00022191,2,"2025-08-24T15:10:35.966",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381107986,1756048235976,"fUSD",-1207.24,0.00022191,2,"2025-08-24T15:10:35.976",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381107987,1756048235985,"fUSD",-2129.76,0.00022191,2,"2025-08-24T15:10:35.985",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381107988,1756048235994,"fUSD",-1383.97,0.00022191,2,"2025-08-24T15:10:35.994",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381107989,1756048236004,"fUSD",-1390.93,0.00022191,2,"2025-08-24T15:10:36.004",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381107990,1756048236013,"fUSD",-992.27,0.00022191,2,"2025-08-24T15:10:36.013",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381107991,1756048236022,"fUSD",-1447.01,0.00022191,2,"2025-08-24T15:10:36.022",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381107992,1756048236031,"fUSD",-400.0,0.00022191,2,"2025-08-24T15:10:36.031",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381107993,1756048236041,"fUSD",-400.0,0.00022191,2,"2025-08-24T15:10:36.041",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381107994,1756048236050,"fUSD",-156.97,0.0002239,2,"2025-08-24T15:10:36.050",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381107995,1756048236060,"fUSD",-1000.0,0.000224,5,"2025-08-24T15:10:36.060",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381107996,1756048236069,"fUSD",-1000.0,0.000224,4,"2025-08-24T15:10:36.069",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381107997,1756048236078,"fUSD",-1012.0,0.000224,3,"2025-08-24T15:10:36.078",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381107998,1756048236087,"fUSD",-1000.0,0.000224,4,"2025-08-24T15:10:36.087",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381107999,1756048236097,"fUSD",-1000.0,0.000224,5,"2025-08-24T15:10:36.097",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108000,1756048236106,"fUSD",-1143.02,0.00022455,2,"2025-08-24T15:10:36.106",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108001,1756048236115,"fUSD",-400.0,0.00022464,2,"2025-08-24T15:10:36.115",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108002,1756048236124,"fUSD",-400.0,0.00022464,2,"2025-08-24T15:10:36.124",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108003,1756048236133,"fUSD",-400.0,0.00022464,2,"2025-08-24T15:10:36.133",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108004,1756048236143,"fUSD",-400.0,0.00022464,2,"2025-08-24T15:10:36.143",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108005,1756048236152,"fUSD",-400.0,0.00022464,2,"2025-08-24T15:10:36.152",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108006,1756048236162,"fUSD",-400.0,0.00022464,2,"2025-08-24T15:10:36.162",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108007,1756048236175,"fUSD",-400.0,0.00022464,2,"2025-08-24T15:10:36.175",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108008,1756048236185,"fUSD",-400.0,0.00022464,2,"2025-08-24T15:10:36.185",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108009,1756048236194,"fUSD",-400.0,0.00022464,2,"2025-08-24T15:10:36.194",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108010,1756048236204,"fUSD",-790.12,0.00022464,2,"2025-08-24T15:10:36.204",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108011,1756048236215,"fUSD",-400.0,0.00022464,2,"2025-08-24T15:10:36.215",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108012,1756048236224,"fUSD",-400.0,0.00022464,2,"2025-08-24T15:10:36.224",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108013,1756048236234,"fUSD",-400.0,0.00022464,2,"2025-08-24T15:10:36.234",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108014,1756048236243,"fUSD",-400.0,0.00022464,2,"2025-08-24T15:10:36.243",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108015,1756048236254,"fUSD",-400.0,0.00022464,2,"2025-08-24T15:10:36.254",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108016,1756048236264,"fUSD",-400.0,0.00022464,2,"2025-08-24T15:10:36.264",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108017,1756048236275,"fUSD",-400.0,0.00022464,2,"2025-08-24T15:10:36.275",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108018,1756048236284,"fUSD",-872.51,0.00022464,2,"2025-08-24T15:10:36.284",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108019,1756048236293,"fUSD",-500.0,0.00022464,2,"2025-08-24T15:10:36.293",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108020,1756048236302,"fUSD",-400.0,0.00022464,2,"2025-08-24T15:10:36.302",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108021,1756048236311,"fUSD",-365.85965301,0.00022464,2,"2025-08-24T15:10:36.311",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108022,1756048236321,"fUSD",-300.0,0.00022465,2,"2025-08-24T15:10:36.321",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108023,1756048236331,"fUSD",-502.82958232,0.00022465,2,"2025-08-24T15:10:36.331",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108024,1756048236341,"fUSD",-196.0,0.00022465,2,"2025-08-24T15:10:36.341",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108025,1756048236350,"fUSD",-207.50401271,0.00022465,2,"2025-08-24T15:10:36.350",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108026,1756048236360,"fUSD",-319.50278022,0.00022465,2,"2025-08-24T15:10:36.360",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108027,1756048236369,"fUSD",-352.15759086,0.00022465,2,"2025-08-24T15:10:36.369",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108028,1756048236378,"fUSD",-421.93410807,0.00022465,2,"2025-08-24T15:10:36.378",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108029,1756048236388,"fUSD",-150.0,0.00022465,2,"2025-08-24T15:10:36.388",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108030,1756048236397,"fUSD",-500.0,0.00022465,2,"2025-08-24T15:10:36.397",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108031,1756048236406,"fUSD",-500.0,0.00022465,2,"2025-08-24T15:10:36.406",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108032,1756048236415,"fUSD",-150.0,0.00022465,2,"2025-08-24T15:10:36.415",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108033,1756048236425,"fUSD",-500.0,0.00022465,2,"2025-08-24T15:10:36.425",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108034,1756048236435,"fUSD",-150.0,0.00022465,2,"2025-08-24T15:10:36.435",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108035,1756048236444,"fUSD",-500.0,0.00022465,2,"2025-08-24T15:10:36.444",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108036,1756048236454,"fUSD",-150.0,0.00022465,2,"2025-08-24T15:10:36.454",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108037,1756048236464,"fUSD",-150.0,0.00022465,2,"2025-08-24T15:10:36.464",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108038,1756048236474,"fUSD",-150.0,0.00022465,2,"2025-08-24T15:10:36.474",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108039,1756048236483,"fUSD",-150.0,0.00022465,2,"2025-08-24T15:10:36.483",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108040,1756048236493,"fUSD",-400.0,0.00022465,2,"2025-08-24T15:10:36.493",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108041,1756048236502,"fUSD",-900.39,0.00022465,2,"2025-08-24T15:10:36.502",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108042,1756048236511,"fUSD",-955.09,0.00022465,2,"2025-08-24T15:10:36.511",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108043,1756048236521,"fUSD",-406.36,0.00022465,2,"2025-08-24T15:10:36.521",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108044,1756048236530,"fUSD",-1120.93,0.00022465,2,"2025-08-24T15:10:36.530",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108045,1756048236540,"fUSD",-1254.62,0.00022465,2,"2025-08-24T15:10:36.540",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108046,1756048236549,"fUSD",-529.14,0.00022465,2,"2025-08-24T15:10:36.549",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108047,1756048236559,"fUSD",-1179.48,0.00022465,2,"2025-08-24T15:10:36.559",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108048,1756048236568,"fUSD",-400.0,0.00022465,2,"2025-08-24T15:10:36.568",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108049,1756048236578,"fUSD",-1000.0,0.00022465,2,"2025-08-24T15:10:36.578",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108050,1756048236587,"fUSD",-815.67,0.00022465,2,"2025-08-24T15:10:36.587",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108051,1756048236597,"fUSD",-400.0,0.00022465,2,"2025-08-24T15:10:36.597",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108052,1756048236608,"fUSD",-400.0,0.00022465,2,"2025-08-24T15:10:36.608",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108053,1756048236618,"fUSD",-594.73,0.00022465,2,"2025-08-24T15:10:36.618",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108054,1756048236628,"fUSD",-426.52,0.00022465,2,"2025-08-24T15:10:36.628",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108055,1756048236637,"fUSD",-1163.16,0.00022465,2,"2025-08-24T15:10:36.637",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108056,1756048236646,"fUSD",-400.0,0.00022465,2,"2025-08-24T15:10:36.646",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108057,1756048236656,"fUSD",-400.0,0.00022465,2,"2025-08-24T15:10:36.656",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108058,1756048236667,"fUSD",-400.0,0.00022465,2,"2025-08-24T15:10:36.667",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108059,1756048236677,"fUSD",-1294.68,0.00022465,2,"2025-08-24T15:10:36.677",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108060,1756048236686,"fUSD",-764.89,0.00022465,2,"2025-08-24T15:10:36.686",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108061,1756048236695,"fUSD",-946.46,0.00022465,2,"2025-08-24T15:10:36.695",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108062,1756048236704,"fUSD",-1519.85,0.00022465,2,"2025-08-24T15:10:36.704",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108063,1756048236714,"fUSD",-947.85,0.00022465,2,"2025-08-24T15:10:36.714",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108064,1756048236723,"fUSD",-903.54,0.00022465,2,"2025-08-24T15:10:36.723",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108065,1756048236732,"fUSD",-602.16,0.00022465,2,"2025-08-24T15:10:36.732",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108066,1756048236741,"fUSD",-400.0,0.00022465,2,"2025-08-24T15:10:36.741",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108067,1756048236751,"fUSD",-882.04,0.00022465,2,"2025-08-24T15:10:36.751",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108068,1756048236760,"fUSD",-1507.96,0.00022465,2,"2025-08-24T15:10:36.760",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108069,1756048236769,"fUSD",-1010.46,0.00022465,2,"2025-08-24T15:10:36.769",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108070,1756048236779,"fUSD",-664.63,0.00022465,2,"2025-08-24T15:10:36.779",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108071,1756048236789,"fUSD",-1134.05,0.00022465,2,"2025-08-24T15:10:36.789",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108072,1756048236798,"fUSD",-673.1,0.00022465,2,"2025-08-24T15:10:36.798",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108073,1756048236808,"fUSD",-1066.56,0.00022465,2,"2025-08-24T15:10:36.808",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108074,1756048236817,"fUSD",-1141.34,0.00022465,2,"2025-08-24T15:10:36.817",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108075,1756048236827,"fUSD",-998.28,0.00022465,2,"2025-08-24T15:10:36.827",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108076,1756048236836,"fUSD",-907.21,0.00022465,2,"2025-08-24T15:10:36.836",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108077,1756048236845,"fUSD",-954.18,0.00022465,2,"2025-08-24T15:10:36.845",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108078,1756048236855,"fUSD",-612.04,0.00022465,2,"2025-08-24T15:10:36.855",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108079,1756048236864,"fUSD",-753.5,0.00022465,2,"2025-08-24T15:10:36.864",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108080,1756048236873,"fUSD",-1324.07,0.00022465,2,"2025-08-24T15:10:36.873",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108081,1756048236883,"fUSD",-1363.26,0.00022465,2,"2025-08-24T15:10:36.883",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108082,1756048236893,"fUSD",-597.1,0.00022465,2,"2025-08-24T15:10:36.893",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108083,1756048236902,"fUSD",-1035.67,0.00022465,2,"2025-08-24T15:10:36.902",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108084,1756048236913,"fUSD",-938.79,0.00022465,2,"2025-08-24T15:10:36.913",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108085,1756048236922,"fUSD",-400.0,0.00022465,2,"2025-08-24T15:10:36.922",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108086,1756048236932,"fUSD",-1180.53,0.00022465,2,"2025-08-24T15:10:36.932",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108087,1756048236942,"fUSD",-1193.88,0.00022465,2,"2025-08-24T15:10:36.942",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108088,1756048236951,"fUSD",-840.64,0.00022465,2,"2025-08-24T15:10:36.951",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108089,1756048236961,"fUSD",-400.0,0.00022465,2,"2025-08-24T15:10:36.961",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108090,1756048236970,"fUSD",-400.0,0.00022465,2,"2025-08-24T15:10:36.970",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108091,1756048236979,"fUSD",-994.16,0.00022465,2,"2025-08-24T15:10:36.979",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108092,1756048236989,"fUSD",-400.0,0.00022465,2,"2025-08-24T15:10:36.989",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108093,1756048236999,"fUSD",-6067.37,0.00022465,2,"2025-08-24T15:10:36.999",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108094,1756048237007,"fUSD",-1141.53,0.00022465,2,"2025-08-24T15:10:37.007",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108095,1756048237017,"fUSD",-1958.66,0.00022465,2,"2025-08-24T15:10:37.017",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108096,1756048237026,"fUSD",-1241.77,0.00022465,2,"2025-08-24T15:10:37.026",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108097,1756048237035,"fUSD",-912.12,0.00022465,2,"2025-08-24T15:10:37.035",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108098,1756048237045,"fUSD",-2951.91,0.00022465,2,"2025-08-24T15:10:37.045",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108099,1756048237054,"fUSD",-949.95,0.00022465,2,"2025-08-24T15:10:37.054",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108100,1756048237063,"fUSD",-792.45,0.00022465,2,"2025-08-24T15:10:37.063",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108101,1756048237073,"fUSD",-2276.74,0.00022465,2,"2025-08-24T15:10:37.073",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108102,1756048237083,"fUSD",-595.08,0.00022465,2,"2025-08-24T15:10:37.083",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108103,1756048237092,"fUSD",-532.22,0.00022465,2,"2025-08-24T15:10:37.092",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108104,1756048237101,"fUSD",-589.71,0.00022465,2,"2025-08-24T15:10:37.101",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108105,1756048237111,"fUSD",-1113.91,0.00022465,2,"2025-08-24T15:10:37.111",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108106,1756048237120,"fUSD",-5112.41,0.00022465,2,"2025-08-24T15:10:37.120",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108107,1756048237445,"fUSD",-1320.28,0.00022465,2,"2025-08-24T15:10:37.445",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108108,1756048237455,"fUSD",-1073.93,0.00022465,2,"2025-08-24T15:10:37.455",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108109,1756048237465,"fUSD",-453.92,0.00022465,2,"2025-08-24T15:10:37.465",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108110,1756048237475,"fUSD",-678.72,0.00022465,2,"2025-08-24T15:10:37.475",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108111,1756048237485,"fUSD",-400.0,0.00022465,2,"2025-08-24T15:10:37.485",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108112,1756048237495,"fUSD",-1080.22,0.00022465,2,"2025-08-24T15:10:37.495",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108113,1756048237505,"fUSD",-1512.46,0.00022465,2,"2025-08-24T15:10:37.505",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108114,1756048237514,"fUSD",-2012.13,0.00022465,2,"2025-08-24T15:10:37.514",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108115,1756048237524,"fUSD",-1244.54,0.00022465,2,"2025-08-24T15:10:37.524",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108116,1756048237534,"fUSD",-686.05,0.00022465,2,"2025-08-24T15:10:37.534",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108117,1756048237544,"fUSD",-960.14,0.00022465,2,"2025-08-24T15:10:37.544",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108118,1756048237554,"fUSD",-1207.24,0.00022465,2,"2025-08-24T15:10:37.554",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108119,1756048237564,"fUSD",-2129.76,0.00022465,2,"2025-08-24T15:10:37.564",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108120,1756048237574,"fUSD",-1383.97,0.00022465,2,"2025-08-24T15:10:37.574",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108121,1756048237584,"fUSD",-1390.93,0.00022465,2,"2025-08-24T15:10:37.584",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108122,1756048237594,"fUSD",-992.27,0.00022465,2,"2025-08-24T15:10:37.594",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108123,1756048237604,"fUSD",-1447.01,0.00022465,2,"2025-08-24T15:10:37.604",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108124,1756048237613,"fUSD",-320.3,0.00022465,2,"2025-08-24T15:10:37.613",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108125,1756048237623,"fUSD",-400.0,0.00022465,2,"2025-08-24T15:10:37.623",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108126,1756048237633,"fUSD",-150.0,0.00022479,2,"2025-08-24T15:10:37.633",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108127,1756048237642,"fUSD",-3372.0,0.00022479,2,"2025-08-24T15:10:37.642",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108128,1756048237652,"fUSD",-843.0,0.00022479,2,"2025-08-24T15:10:37.652",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108129,1756048237662,"fUSD",-2029.0,0.00022479,2,"2025-08-24T15:10:37.662",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108130,1756048237672,"fUSD",-1255.0,0.00022479,2,"2025-08-24T15:10:37.672",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108131,1756048237682,"fUSD",-566.0,0.00022479,2,"2025-08-24T15:10:37.682",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108132,1756048237693,"fUSD",-1657.0,0.00022479,2,"2025-08-24T15:10:37.693",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108133,1756048237702,"fUSD",-1296.0,0.00022479,2,"2025-08-24T15:10:37.702",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108134,1756048237712,"fUSD",-833.099,0.00022479,2,"2025-08-24T15:10:37.712",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108135,1756048237721,"fUSD",-4510.60315793,0.00022566,2,"2025-08-24T15:10:37.721",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108136,1756048237731,"fUSD",-3660.55581346,0.00022567,2,"2025-08-24T15:10:37.731",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108137,1756048237740,"fUSD",-154.59098325,0.00022567,2,"2025-08-24T15:10:37.740",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108138,1756048237750,"fUSD",-200.0,0.00022653,2,"2025-08-24T15:10:37.750",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108139,1756048237760,"fUSD",-500.0,0.00022653,2,"2025-08-24T15:10:37.760",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108140,1756048237769,"fUSD",-500.0,0.00022653,2,"2025-08-24T15:10:37.769",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108141,1756048237778,"fUSD",-243.4305529,0.00022653,2,"2025-08-24T15:10:37.778",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108142,1756048237789,"fUSD",-172.04653108,0.00022653,2,"2025-08-24T15:10:37.789",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108143,1756048237799,"fUSD",-175.51,0.00022657,3,"2025-08-24T15:10:37.799",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108144,1756048237808,"fUSD",-526.56,0.00022657,3,"2025-08-24T15:10:37.808",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108145,1756048237818,"fUSD",-156.97,0.00022657,2,"2025-08-24T15:10:37.818",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108146,1756048237827,"fUSD",-400.0,0.00022666,2,"2025-08-24T15:10:37.827",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108147,1756048237837,"fUSD",-400.0,0.00022666,2,"2025-08-24T15:10:37.837",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108148,1756048237847,"fUSD",-400.53569008,0.00022666,2,"2025-08-24T15:10:37.847",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108149,1756048237857,"fUSD",-400.0,0.00022666,2,"2025-08-24T15:10:37.857",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108150,1756048237867,"fUSD",-400.0,0.00022666,2,"2025-08-24T15:10:37.867",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108151,1756048237877,"fUSD",-400.0,0.00022666,2,"2025-08-24T15:10:37.877",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108152,1756048237887,"fUSD",-400.0,0.00022666,2,"2025-08-24T15:10:37.887",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108153,1756048237896,"fUSD",-400.0,0.00022666,2,"2025-08-24T15:10:37.896",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108154,1756048237906,"fUSD",-400.0,0.00022666,2,"2025-08-24T15:10:37.906",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108155,1756048237918,"fUSD",-400.0,0.00022666,2,"2025-08-24T15:10:37.918",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108156,1756048237928,"fUSD",-400.0,0.00022666,2,"2025-08-24T15:10:37.928",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108157,1756048237938,"fUSD",-400.0,0.00022666,2,"2025-08-24T15:10:37.938",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108158,1756048237948,"fUSD",-400.0,0.00022666,2,"2025-08-24T15:10:37.948",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108159,1756048237958,"fUSD",-400.0,0.00022666,2,"2025-08-24T15:10:37.958",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108160,1756048237967,"fUSD",-400.0,0.00022666,2,"2025-08-24T15:10:37.967",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108161,1756048237977,"fUSD",-400.0,0.00022666,2,"2025-08-24T15:10:37.977",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108162,1756048237986,"fUSD",-400.0,0.00022666,2,"2025-08-24T15:10:37.986",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108163,1756048237996,"fUSD",-400.0,0.00022666,2,"2025-08-24T15:10:37.996",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108164,1756048238007,"fUSD",-400.0,0.00022666,2,"2025-08-24T15:10:38.007",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108165,1756048238016,"fUSD",-400.0,0.00022666,2,"2025-08-24T15:10:38.016",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108166,1756048238026,"fUSD",-400.0,0.00022666,2,"2025-08-24T15:10:38.026",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108167,1756048238035,"fUSD",-400.0,0.00022666,2,"2025-08-24T15:10:38.035",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108168,1756048238045,"fUSD",-400.24025789,0.00022666,2,"2025-08-24T15:10:38.045",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108169,1756048238055,"fUSD",-400.0,0.00022666,2,"2025-08-24T15:10:38.055",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108170,1756048238064,"fUSD",-5164.23,0.00022666,2,"2025-08-24T15:10:38.064",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108171,1756048238073,"fUSD",-400.0,0.00022666,2,"2025-08-24T15:10:38.073",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108172,1756048238083,"fUSD",-404.54919131,0.00022666,2,"2025-08-24T15:10:38.083",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108173,1756048238092,"fUSD",-400.0,0.00022666,2,"2025-08-24T15:10:38.092",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108174,1756048238102,"fUSD",-400.0,0.00022666,2,"2025-08-24T15:10:38.102",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108175,1756048238112,"fUSD",-400.0,0.00022666,2,"2025-08-24T15:10:38.112",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108176,1756048238122,"fUSD",-1099.8,0.00022666,2,"2025-08-24T15:10:38.122",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108177,1756048238132,"fUSD",-1034.39,0.00022666,2,"2025-08-24T15:10:38.132",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108178,1756048238141,"fUSD",-400.0,0.00022666,2,"2025-08-24T15:10:38.141",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108179,1756048238151,"fUSD",-400.0,0.00022666,2,"2025-08-24T15:10:38.151",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108180,1756048238161,"fUSD",-435.0224743,0.00022666,2,"2025-08-24T15:10:38.161",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108181,1756048238171,"fUSD",-400.0,0.00022666,2,"2025-08-24T15:10:38.171",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108182,1756048238185,"fUSD",-400.0,0.00022666,2,"2025-08-24T15:10:38.185",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108183,1756048238195,"fUSD",-400.0,0.00022666,2,"2025-08-24T15:10:38.195",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108184,1756048238205,"fUSD",-2028.35,0.00022666,2,"2025-08-24T15:10:38.205",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108185,1756048238215,"fUSD",-400.0,0.00022666,2,"2025-08-24T15:10:38.215",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108186,1756048238225,"fUSD",-401.26628559,0.00022666,2,"2025-08-24T15:10:38.225",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108187,1756048238235,"fUSD",-235.65023294,0.00022666,2,"2025-08-24T15:10:38.235",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108188,1756048238244,"fUSD",-400.0,0.00022666,2,"2025-08-24T15:10:38.244",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108189,1756048238256,"fUSD",-1515.89,0.00022666,2,"2025-08-24T15:10:38.256",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108190,1756048238266,"fUSD",-1000.0,0.00022666,2,"2025-08-24T15:10:38.266",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108191,1756048238276,"fUSD",-400.0,0.00022666,2,"2025-08-24T15:10:38.276",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108192,1756048238286,"fUSD",-400.0,0.00022666,2,"2025-08-24T15:10:38.286",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108193,1756048238296,"fUSD",-400.0,0.00022666,2,"2025-08-24T15:10:38.296",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108194,1756048238305,"fUSD",-400.0,0.00022666,2,"2025-08-24T15:10:38.305",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108195,1756048238315,"fUSD",-401.77861741,0.00022666,2,"2025-08-24T15:10:38.315",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108196,1756048238325,"fUSD",-400.0,0.00022666,2,"2025-08-24T15:10:38.325",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108197,1756048238334,"fUSD",-1003.5,0.00022666,2,"2025-08-24T15:10:38.334",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108198,1756048238344,"fUSD",-400.0,0.00022666,2,"2025-08-24T15:10:38.344",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108199,1756048238353,"fUSD",-400.0,0.00022666,2,"2025-08-24T15:10:38.353",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108200,1756048238363,"fUSD",-400.0,0.00022666,2,"2025-08-24T15:10:38.363",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108201,1756048238372,"fUSD",-400.0,0.00022666,2,"2025-08-24T15:10:38.372",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108202,1756048238382,"fUSD",-400.0,0.00022666,2,"2025-08-24T15:10:38.382",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108204,1756048238392,"fUSD",-1497.64,0.00022666,2,"2025-08-24T15:10:38.392",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108206,1756048238402,"fUSD",-1513.95,0.00022666,2,"2025-08-24T15:10:38.402",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108208,1756048238411,"fUSD",-400.0,0.00022666,2,"2025-08-24T15:10:38.411",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108210,1756048238420,"fUSD",-400.0,0.00022666,2,"2025-08-24T15:10:38.420",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108212,1756048238430,"fUSD",-3398.94,0.00022666,2,"2025-08-24T15:10:38.430",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108214,1756048238440,"fUSD",-400.0,0.00022666,2,"2025-08-24T15:10:38.440",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108216,1756048238450,"fUSD",-400.0,0.00022666,2,"2025-08-24T15:10:38.450",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108218,1756048238459,"fUSD",-400.0,0.00022666,2,"2025-08-24T15:10:38.459",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108220,1756048238468,"fUSD",-400.0,0.00022666,2,"2025-08-24T15:10:38.468",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108222,1756048238478,"fUSD",-978.06,0.00022666,2,"2025-08-24T15:10:38.478",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108224,1756048238488,"fUSD",-1779.64,0.00022666,2,"2025-08-24T15:10:38.488",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108226,1756048238497,"fUSD",-2960.59,0.00022666,2,"2025-08-24T15:10:38.497",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108229,1756048238507,"fUSD",-1593.65,0.00022666,2,"2025-08-24T15:10:38.507",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108232,1756048238516,"fUSD",-912.25,0.00022666,2,"2025-08-24T15:10:38.516",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108234,1756048238525,"fUSD",-400.0,0.00022666,2,"2025-08-24T15:10:38.525",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108236,1756048238535,"fUSD",-470.73,0.00022666,2,"2025-08-24T15:10:38.535",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108238,1756048238544,"fUSD",-1076.76,0.00022666,2,"2025-08-24T15:10:38.544",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108239,1756048238554,"fUSD",-1371.89,0.00022666,2,"2025-08-24T15:10:38.554",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108242,1756048238563,"fUSD",-1175.26,0.00022666,2,"2025-08-24T15:10:38.563",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108244,1756048238572,"fUSD",-11063.85,0.00022666,2,"2025-08-24T15:10:38.572",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108246,1756048238582,"fUSD",-300.3253665,0.00022666,2,"2025-08-24T15:10:38.582",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108248,1756048238592,"fUSD",-689.95,0.00022667,2,"2025-08-24T15:10:38.592",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108250,1756048238602,"fUSD",-400.0,0.00022667,2,"2025-08-24T15:10:38.602",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108251,1756048238612,"fUSD",-641.14,0.00022667,2,"2025-08-24T15:10:38.612",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108253,1756048238621,"fUSD",-805.56,0.00022667,2,"2025-08-24T15:10:38.621",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108255,1756048238630,"fUSD",-400.0,0.00022667,2,"2025-08-24T15:10:38.630",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108257,1756048238640,"fUSD",-735.49,0.00022667,2,"2025-08-24T15:10:38.640",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108259,1756048238651,"fUSD",-928.79,0.00022667,2,"2025-08-24T15:10:38.651",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108261,1756048238661,"fUSD",-400.0,0.00022667,2,"2025-08-24T15:10:38.661",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108262,1756048238671,"fUSD",-730.0,0.00022667,2,"2025-08-24T15:10:38.671",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108264,1756048238680,"fUSD",-570.62,0.00022667,2,"2025-08-24T15:10:38.680",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108267,1756048238690,"fUSD",-946.58,0.00022667,2,"2025-08-24T15:10:38.690",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108269,1756048238700,"fUSD",-400.0,0.00022667,2,"2025-08-24T15:10:38.700",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108271,1756048238709,"fUSD",-400.0,0.00022667,2,"2025-08-24T15:10:38.709",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108272,1756048238719,"fUSD",-400.0,0.00022667,2,"2025-08-24T15:10:38.719",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108275,1756048238729,"fUSD",-761.57,0.00022667,2,"2025-08-24T15:10:38.729",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108277,1756048238738,"fUSD",-400.0,0.00022667,2,"2025-08-24T15:10:38.738",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108278,1756048238747,"fUSD",-400.0,0.00022667,2,"2025-08-24T15:10:38.747",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108280,1756048238756,"fUSD",-400.0,0.00022667,2,"2025-08-24T15:10:38.756",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108282,1756048238766,"fUSD",-400.0,0.00022667,2,"2025-08-24T15:10:38.766",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108284,1756048238775,"fUSD",-558.15,0.00022667,2,"2025-08-24T15:10:38.775",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108286,1756048238784,"fUSD",-400.0,0.00022667,2,"2025-08-24T15:10:38.784",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108288,1756048238794,"fUSD",-744.77,0.00022667,2,"2025-08-24T15:10:38.794",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108290,1756048238803,"fUSD",-563.44,0.00022667,2,"2025-08-24T15:10:38.803",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108292,1756048238813,"fUSD",-1351.04,0.00022667,2,"2025-08-24T15:10:38.813",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108294,1756048238822,"fUSD",-400.0,0.00022667,2,"2025-08-24T15:10:38.822",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108296,1756048238832,"fUSD",-400.0,0.00022667,2,"2025-08-24T15:10:38.832",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108298,1756048238841,"fUSD",-400.0,0.00022667,2,"2025-08-24T15:10:38.841",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108300,1756048238851,"fUSD",-400.0,0.00022667,2,"2025-08-24T15:10:38.851",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108302,1756048238861,"fUSD",-400.00000001,0.00022667,2,"2025-08-24T15:10:38.861",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108304,1756048238870,"fUSD",-400.0,0.00022667,2,"2025-08-24T15:10:38.870",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108306,1756048238880,"fUSD",-400.0,0.00022667,2,"2025-08-24T15:10:38.880",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108308,1756048238889,"fUSD",-400.0,0.00022667,2,"2025-08-24T15:10:38.889",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108310,1756048238899,"fUSD",-722.83,0.00022667,2,"2025-08-24T15:10:38.899",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108312,1756048238908,"fUSD",-400.0,0.00022667,2,"2025-08-24T15:10:38.908",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108314,1756048238920,"fUSD",-400.0,0.00022667,2,"2025-08-24T15:10:38.920",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108316,1756048238929,"fUSD",-400.0,0.00022667,2,"2025-08-24T15:10:38.929",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108318,1756048238938,"fUSD",-400.0,0.00022667,2,"2025-08-24T15:10:38.938",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108320,1756048238947,"fUSD",-701.83,0.00022667,2,"2025-08-24T15:10:38.947",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108322,1756048238956,"fUSD",-533.09032828,0.00022667,2,"2025-08-24T15:10:38.956",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108325,1756048238972,"fUSD",-203.05967172,0.00022667,2,"2025-08-24T15:10:38.972",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108327,1756048238982,"fUSD",-403.49,0.00022667,2,"2025-08-24T15:10:38.982",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108329,1756048238991,"fUSD",-400.0,0.00022667,2,"2025-08-24T15:10:38.991",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108331,1756048239005,"fUSD",-425.01,0.00022667,2,"2025-08-24T15:10:39.005",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108333,1756048239015,"fUSD",-400.0,0.00022667,2,"2025-08-24T15:10:39.015",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108335,1756048239024,"fUSD",-980.92,0.00022667,2,"2025-08-24T15:10:39.024",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108337,1756048239034,"fUSD",-3.9643398,0.00022667,2,"2025-08-24T15:10:39.034",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108339,1756048239046,"fUSD",-396.0356602,0.00022667,2,"2025-08-24T15:10:39.046",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108341,1756048239055,"fUSD",-196.32640125,0.00022667,2,"2025-08-24T15:10:39.055",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108344,1756048239068,"fUSD",-1119.38359875,0.00022667,2,"2025-08-24T15:10:39.068",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108346,1756048239078,"fUSD",-400.0,0.00022667,2,"2025-08-24T15:10:39.078",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108348,1756048239087,"fUSD",-400.0,0.00022667,2,"2025-08-24T15:10:39.087",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108350,1756048239097,"fUSD",-400.0,0.00022667,2,"2025-08-24T15:10:39.097",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108352,1756048239107,"fUSD",-400.0,0.00022667,2,"2025-08-24T15:10:39.107",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108354,1756048239116,"fUSD",-400.0,0.00022667,2,"2025-08-24T15:10:39.116",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108356,1756048239126,"fUSD",-400.0,0.00022667,2,"2025-08-24T15:10:39.126",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108358,1756048239136,"fUSD",-696.07,0.00022667,2,"2025-08-24T15:10:39.136",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108360,1756048239145,"fUSD",-395.34640123,0.00022667,2,"2025-08-24T15:10:39.145",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108362,1756048239161,"fUSD",-4.65359877,0.00022667,2,"2025-08-24T15:10:39.161",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108364,1756048239172,"fUSD",-400.0,0.00022667,2,"2025-08-24T15:10:39.172",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108366,1756048239184,"fUSD",-549.99,0.00022667,2,"2025-08-24T15:10:39.184",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108368,1756048239193,"fUSD",-400.0,0.00022667,2,"2025-08-24T15:10:39.193",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108370,1756048239203,"fUSD",-400.52360154,0.00022667,2,"2025-08-24T15:10:39.203",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108372,1756048239212,"fUSD",-400.0,0.00022667,2,"2025-08-24T15:10:39.212",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108375,1756048239223,"fUSD",-898.01,0.00022667,2,"2025-08-24T15:10:39.223",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108377,1756048239234,"fUSD",-673.7,0.00022667,2,"2025-08-24T15:10:39.234",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108379,1756048239244,"fUSD",-667.37,0.00022667,2,"2025-08-24T15:10:39.244",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108381,1756048239254,"fUSD",-752.38,0.00022667,2,"2025-08-24T15:10:39.254",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108383,1756048239264,"fUSD",-400.0,0.00022667,2,"2025-08-24T15:10:39.264",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108385,1756048239274,"fUSD",-400.0,0.00022667,2,"2025-08-24T15:10:39.274",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108387,1756048239283,"fUSD",-400.0,0.00022667,2,"2025-08-24T15:10:39.283",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108388,1756048239293,"fUSD",-400.0,0.00022667,2,"2025-08-24T15:10:39.293",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108391,1756048239303,"fUSD",-400.0,0.00022667,2,"2025-08-24T15:10:39.303",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108393,1756048239312,"fUSD",-400.0,0.00022667,2,"2025-08-24T15:10:39.312",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108395,1756048239322,"fUSD",-977.5,0.00022667,2,"2025-08-24T15:10:39.322",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108397,1756048239332,"fUSD",-400.0,0.00022667,2,"2025-08-24T15:10:39.332",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108399,1756048239341,"fUSD",-400.0,0.00022667,2,"2025-08-24T15:10:39.341",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108401,1756048239351,"fUSD",-535.35,0.00022667,2,"2025-08-24T15:10:39.351",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108403,1756048239361,"fUSD",-400.0,0.00022667,2,"2025-08-24T15:10:39.361",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108405,1756048239370,"fUSD",-400.0,0.00022667,2,"2025-08-24T15:10:39.370",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108407,1756048239381,"fUSD",-1022.49,0.00022667,2,"2025-08-24T15:10:39.381",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108409,1756048239390,"fUSD",-400.0,0.00022667,2,"2025-08-24T15:10:39.390",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108411,1756048239400,"fUSD",-400.0,0.00022667,2,"2025-08-24T15:10:39.400",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108413,1756048239411,"fUSD",-400.0,0.00022667,2,"2025-08-24T15:10:39.411",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108415,1756048239420,"fUSD",-400.0,0.00022667,2,"2025-08-24T15:10:39.420",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108417,1756048239430,"fUSD",-400.0,0.00022667,2,"2025-08-24T15:10:39.430",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108419,1756048239439,"fUSD",-400.0,0.00022667,2,"2025-08-24T15:10:39.439",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108421,1756048239449,"fUSD",-575.94,0.00022667,2,"2025-08-24T15:10:39.449",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108423,1756048239459,"fUSD",-400.0,0.00022667,2,"2025-08-24T15:10:39.459",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108425,1756048239470,"fUSD",-539.62,0.00022667,2,"2025-08-24T15:10:39.470",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108427,1756048239480,"fUSD",-400.0,0.00022667,2,"2025-08-24T15:10:39.480",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108429,1756048239490,"fUSD",-460.7,0.00022667,2,"2025-08-24T15:10:39.490",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108431,1756048239500,"fUSD",-400.0,0.00022667,2,"2025-08-24T15:10:39.500",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108433,1756048239510,"fUSD",-1732.36,0.00022667,2,"2025-08-24T15:10:39.510",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108435,1756048239521,"fUSD",-400.0,0.00022667,2,"2025-08-24T15:10:39.521",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108437,1756048239531,"fUSD",-400.0,0.00022667,2,"2025-08-24T15:10:39.531",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108439,1756048239540,"fUSD",-400.0,0.00022667,2,"2025-08-24T15:10:39.540",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108441,1756048239550,"fUSD",-1020.53,0.00022667,2,"2025-08-24T15:10:39.550",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108443,1756048239559,"fUSD",-400.0,0.00022667,2,"2025-08-24T15:10:39.559",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108445,1756048239571,"fUSD",-651.51,0.00022667,2,"2025-08-24T15:10:39.571",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108447,1756048239580,"fUSD",-500.0,0.00022667,2,"2025-08-24T15:10:39.580",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108449,1756048239590,"fUSD",-400.0,0.00022667,2,"2025-08-24T15:10:39.590",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108451,1756048239599,"fUSD",-400.0,0.00022667,2,"2025-08-24T15:10:39.599",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108453,1756048239609,"fUSD",-400.0,0.00022667,2,"2025-08-24T15:10:39.609",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108456,1756048239619,"fUSD",-400.0,0.00022667,2,"2025-08-24T15:10:39.619",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108458,1756048239629,"fUSD",-749.11,0.00022667,2,"2025-08-24T15:10:39.629",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108460,1756048239639,"fUSD",-403.65132646,0.00022667,2,"2025-08-24T15:10:39.639",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108462,1756048239648,"fUSD",-482.45,0.00022667,2,"2025-08-24T15:10:39.648",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108464,1756048239658,"fUSD",-400.0,0.00022667,2,"2025-08-24T15:10:39.658",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108466,1756048239669,"fUSD",-400.0,0.00022667,2,"2025-08-24T15:10:39.669",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108468,1756048239678,"fUSD",-400.0,0.00022667,2,"2025-08-24T15:10:39.678",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108470,1756048239688,"fUSD",-400.0,0.00022667,2,"2025-08-24T15:10:39.688",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108472,1756048239697,"fUSD",-400.0,0.00022667,2,"2025-08-24T15:10:39.697",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108474,1756048239707,"fUSD",-635.29,0.00022667,2,"2025-08-24T15:10:39.707",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108476,1756048239716,"fUSD",-511.62,0.00022667,2,"2025-08-24T15:10:39.716",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108478,1756048239726,"fUSD",-400.0,0.00022667,2,"2025-08-24T15:10:39.726",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108480,1756048239736,"fUSD",-673.94,0.00022667,2,"2025-08-24T15:10:39.736",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108482,1756048239745,"fUSD",-400.0,0.00022667,2,"2025-08-24T15:10:39.745",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108484,1756048239754,"fUSD",-400.0,0.00022667,2,"2025-08-24T15:10:39.754",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108486,1756048239764,"fUSD",-888.65,0.00022667,2,"2025-08-24T15:10:39.764",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108488,1756048239774,"fUSD",-400.0,0.00022667,2,"2025-08-24T15:10:39.774",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108490,1756048239784,"fUSD",-400.0,0.00022667,2,"2025-08-24T15:10:39.784",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108492,1756048239794,"fUSD",-535.74,0.00022667,2,"2025-08-24T15:10:39.794",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108494,1756048239804,"fUSD",-400.0,0.00022667,2,"2025-08-24T15:10:39.804",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108496,1756048239813,"fUSD",-400.0,0.00022667,2,"2025-08-24T15:10:39.813",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108498,1756048239823,"fUSD",-400.0,0.00022667,2,"2025-08-24T15:10:39.823",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108500,1756048239832,"fUSD",-400.0,0.00022667,2,"2025-08-24T15:10:39.832",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108502,1756048239841,"fUSD",-400.0,0.00022667,2,"2025-08-24T15:10:39.841",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108504,1756048239851,"fUSD",-1281.35,0.00022667,2,"2025-08-24T15:10:39.851",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108506,1756048239861,"fUSD",-713.12,0.00022667,2,"2025-08-24T15:10:39.861",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108508,1756048239871,"fUSD",-400.0,0.00022667,2,"2025-08-24T15:10:39.871",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108510,1756048239881,"fUSD",-852.69,0.00022667,2,"2025-08-24T15:10:39.881",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108512,1756048239890,"fUSD",-400.8243937,0.00022667,2,"2025-08-24T15:10:39.890",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108514,1756048239900,"fUSD",-501.86,0.00022667,2,"2025-08-24T15:10:39.900",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108516,1756048239910,"fUSD",-1152.24,0.00022667,2,"2025-08-24T15:10:39.910",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108518,1756048239920,"fUSD",-400.0,0.00022667,2,"2025-08-24T15:10:39.920",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108521,1756048239933,"fUSD",-1082.5,0.00022667,2,"2025-08-24T15:10:39.933",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108523,1756048239943,"fUSD",-400.0,0.00022667,2,"2025-08-24T15:10:39.943",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108525,1756048239953,"fUSD",-400.0,0.00022667,2,"2025-08-24T15:10:39.953",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108527,1756048239963,"fUSD",-400.0,0.00022667,2,"2025-08-24T15:10:39.963",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108529,1756048239972,"fUSD",-641.09,0.00022667,2,"2025-08-24T15:10:39.972",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108531,1756048239982,"fUSD",-600.8,0.00022667,2,"2025-08-24T15:10:39.982",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108534,1756048239996,"fUSD",-690.63,0.00022667,2,"2025-08-24T15:10:39.996",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108536,1756048240006,"fUSD",-919.96,0.00022667,2,"2025-08-24T15:10:40.006",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108538,1756048240020,"fUSD",-410.61,0.00022667,2,"2025-08-24T15:10:40.020",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108542,1756048240033,"fUSD",-457.14,0.00022667,2,"2025-08-24T15:10:40.033",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108544,1756048240042,"fUSD",-914.59,0.00022667,2,"2025-08-24T15:10:40.042",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108547,1756048240052,"fUSD",-400.0,0.00022667,2,"2025-08-24T15:10:40.052",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108551,1756048240061,"fUSD",-400.0,0.00022667,2,"2025-08-24T15:10:40.061",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108555,1756048240071,"fUSD",-400.89775412,0.00022667,2,"2025-08-24T15:10:40.071",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108558,1756048240082,"fUSD",-1399.87,0.00022667,2,"2025-08-24T15:10:40.082",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108561,1756048240092,"fUSD",-400.232606,0.00022667,2,"2025-08-24T15:10:40.092",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108564,1756048240102,"fUSD",-611.44,0.00022667,2,"2025-08-24T15:10:40.102",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108567,1756048240112,"fUSD",-2650.07,0.00022667,2,"2025-08-24T15:10:40.112",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108570,1756048240122,"fUSD",-400.0,0.00022667,2,"2025-08-24T15:10:40.122",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108573,1756048240132,"fUSD",-400.0,0.00022667,2,"2025-08-24T15:10:40.132",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108576,1756048240141,"fUSD",-1592.63,0.00022667,2,"2025-08-24T15:10:40.141",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108579,1756048240152,"fUSD",-634.49,0.00022667,2,"2025-08-24T15:10:40.152",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108581,1756048240168,"fUSD",-400.0,0.00022667,2,"2025-08-24T15:10:40.168",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108584,1756048240183,"fUSD",-1290.49,0.00022667,2,"2025-08-24T15:10:40.183",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108587,1756048240192,"fUSD",-400.5869555,0.00022667,2,"2025-08-24T15:10:40.192",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108590,1756048240202,"fUSD",-400.0,0.00022667,2,"2025-08-24T15:10:40.202",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108593,1756048240212,"fUSD",-688.28,0.00022667,2,"2025-08-24T15:10:40.212",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108596,1756048240223,"fUSD",-400.0,0.00022667,2,"2025-08-24T15:10:40.223",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108599,1756048240232,"fUSD",-400.0,0.00022667,2,"2025-08-24T15:10:40.232",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108602,1756048240242,"fUSD",-671.48,0.00022667,2,"2025-08-24T15:10:40.242",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108605,1756048240254,"fUSD",-400.0,0.00022667,2,"2025-08-24T15:10:40.254",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108608,1756048240264,"fUSD",-400.0,0.00022667,2,"2025-08-24T15:10:40.264",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108612,1756048240274,"fUSD",-480.3,0.00022667,2,"2025-08-24T15:10:40.274",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108615,1756048240284,"fUSD",-523.43,0.00022667,2,"2025-08-24T15:10:40.284",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108618,1756048240294,"fUSD",-400.0,0.00022667,2,"2025-08-24T15:10:40.294",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108621,1756048240305,"fUSD",-400.0,0.00022667,2,"2025-08-24T15:10:40.305",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108624,1756048240314,"fUSD",-400.0,0.00022667,2,"2025-08-24T15:10:40.314",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108627,1756048240324,"fUSD",-1244.13,0.00022667,2,"2025-08-24T15:10:40.324",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108630,1756048240334,"fUSD",-921.44,0.00022667,2,"2025-08-24T15:10:40.334",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108633,1756048240344,"fUSD",-1098.27,0.00022667,2,"2025-08-24T15:10:40.344",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108636,1756048240354,"fUSD",-400.0,0.00022667,2,"2025-08-24T15:10:40.354",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108637,1756048240364,"fUSD",-400.0,0.00022667,2,"2025-08-24T15:10:40.364",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108641,1756048240374,"fUSD",-400.0,0.00022667,2,"2025-08-24T15:10:40.374",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108644,1756048240384,"fUSD",-422.69,0.00022667,2,"2025-08-24T15:10:40.384",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108646,1756048240394,"fUSD",-400.0,0.00022667,2,"2025-08-24T15:10:40.394",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108649,1756048240404,"fUSD",-400.0,0.00022667,2,"2025-08-24T15:10:40.404",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108652,1756048240416,"fUSD",-1158.27,0.00022667,2,"2025-08-24T15:10:40.416",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108655,1756048240426,"fUSD",-431.23,0.00022667,2,"2025-08-24T15:10:40.426",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108659,1756048240436,"fUSD",-400.0,0.00022667,2,"2025-08-24T15:10:40.436",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108662,1756048240445,"fUSD",-400.0,0.00022667,2,"2025-08-24T15:10:40.445",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108665,1756048240455,"fUSD",-1629.96,0.00022667,2,"2025-08-24T15:10:40.455",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108668,1756048240465,"fUSD",-785.21,0.00022667,2,"2025-08-24T15:10:40.465",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108671,1756048240475,"fUSD",-711.14,0.00022667,2,"2025-08-24T15:10:40.475",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108674,1756048240484,"fUSD",-2522.49,0.00022667,2,"2025-08-24T15:10:40.484",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108677,1756048240494,"fUSD",-400.0,0.00022667,2,"2025-08-24T15:10:40.494",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108680,1756048240504,"fUSD",-702.46,0.00022667,2,"2025-08-24T15:10:40.504",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108683,1756048240514,"fUSD",-400.0,0.00022667,2,"2025-08-24T15:10:40.514",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108686,1756048240523,"fUSD",-400.0,0.00022667,2,"2025-08-24T15:10:40.523",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108689,1756048240533,"fUSD",-400.0,0.00022667,2,"2025-08-24T15:10:40.533",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108692,1756048240543,"fUSD",-723.48,0.00022667,2,"2025-08-24T15:10:40.543",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108695,1756048240552,"fUSD",-400.0,0.00022667,2,"2025-08-24T15:10:40.552",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108698,1756048240561,"fUSD",-400.35175979,0.00022667,2,"2025-08-24T15:10:40.561",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108701,1756048240571,"fUSD",-400.0,0.00022667,2,"2025-08-24T15:10:40.571",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108704,1756048240581,"fUSD",-400.0,0.00022667,2,"2025-08-24T15:10:40.581",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108707,1756048240591,"fUSD",-1286.5,0.00022667,2,"2025-08-24T15:10:40.591",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108709,1756048240600,"fUSD",-511.77,0.00022667,2,"2025-08-24T15:10:40.600",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108711,1756048240610,"fUSD",-401.34,0.00022667,2,"2025-08-24T15:10:40.610",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108713,1756048240620,"fUSD",-400.0,0.00022667,2,"2025-08-24T15:10:40.620",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108716,1756048240630,"fUSD",-2332.85,0.00022667,2,"2025-08-24T15:10:40.630",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108719,1756048240639,"fUSD",-247.07311398,0.00022667,2,"2025-08-24T15:10:40.639",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108722,1756048240649,"fUSD",-718.36,0.00022667,2,"2025-08-24T15:10:40.649",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108725,1756048240659,"fUSD",-400.0,0.00022667,2,"2025-08-24T15:10:40.659",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108729,1756048240668,"fUSD",-400.0,0.00022667,2,"2025-08-24T15:10:40.668",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108733,1756048240678,"fUSD",-875.72,0.00022667,2,"2025-08-24T15:10:40.678",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108737,1756048240687,"fUSD",-640.23,0.00022667,2,"2025-08-24T15:10:40.687",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108740,1756048240696,"fUSD",-400.0,0.00022667,2,"2025-08-24T15:10:40.696",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108742,1756048240706,"fUSD",-400.0,0.00022667,2,"2025-08-24T15:10:40.706",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108745,1756048240715,"fUSD",-438.83,0.00022667,2,"2025-08-24T15:10:40.715",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108748,1756048240725,"fUSD",-400.0,0.00022667,2,"2025-08-24T15:10:40.725",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108751,1756048240734,"fUSD",-830.47,0.00022667,2,"2025-08-24T15:10:40.734",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108754,1756048240744,"fUSD",-400.0,0.00022667,2,"2025-08-24T15:10:40.744",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108757,1756048240753,"fUSD",-400.0,0.00022667,2,"2025-08-24T15:10:40.753",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108760,1756048240762,"fUSD",-778.18,0.00022667,2,"2025-08-24T15:10:40.762",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108763,1756048240772,"fUSD",-1432.96,0.00022667,2,"2025-08-24T15:10:40.772",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108766,1756048240781,"fUSD",-563.46,0.00022667,2,"2025-08-24T15:10:40.781",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108769,1756048240791,"fUSD",-982.45,0.00022667,2,"2025-08-24T15:10:40.791",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108772,1756048240800,"fUSD",-400.0,0.00022667,2,"2025-08-24T15:10:40.800",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108775,1756048240810,"fUSD",-428.21,0.00022667,2,"2025-08-24T15:10:40.810",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108778,1756048240820,"fUSD",-1068.18,0.00022667,2,"2025-08-24T15:10:40.820",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108781,1756048240830,"fUSD",-604.46,0.00022667,2,"2025-08-24T15:10:40.830",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108783,1756048240839,"fUSD",-730.75,0.00022667,2,"2025-08-24T15:10:40.839",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108786,1756048240848,"fUSD",-400.0,0.00022667,2,"2025-08-24T15:10:40.848",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108788,1756048240858,"fUSD",-1502.99,0.00022667,2,"2025-08-24T15:10:40.858",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108815,1756048241178,"fUSD",-400.0,0.00022667,2,"2025-08-24T15:10:41.178",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108816,1756048241189,"fUSD",-555.36,0.00022667,2,"2025-08-24T15:10:41.189",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108817,1756048241199,"fUSD",-622.5,0.00022667,2,"2025-08-24T15:10:41.199",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108818,1756048241209,"fUSD",-400.0,0.00022667,2,"2025-08-24T15:10:41.209",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108819,1756048241219,"fUSD",-400.0,0.00022667,2,"2025-08-24T15:10:41.219",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108820,1756048241228,"fUSD",-400.0,0.00022667,2,"2025-08-24T15:10:41.228",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108821,1756048241238,"fUSD",-1348.77,0.00022667,2,"2025-08-24T15:10:41.238",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108822,1756048241248,"fUSD",-400.0,0.00022667,2,"2025-08-24T15:10:41.248",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108823,1756048241257,"fUSD",-400.0,0.00022667,2,"2025-08-24T15:10:41.257",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108824,1756048241267,"fUSD",-666.27,0.00022667,2,"2025-08-24T15:10:41.267",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108825,1756048241277,"fUSD",-400.0,0.00022667,2,"2025-08-24T15:10:41.277",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108826,1756048241286,"fUSD",-459.56,0.00022667,2,"2025-08-24T15:10:41.286",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108828,1756048241296,"fUSD",-1863.21,0.00022667,2,"2025-08-24T15:10:41.296",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108830,1756048241305,"fUSD",-579.9,0.00022667,2,"2025-08-24T15:10:41.305",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108832,1756048241316,"fUSD",-400.0,0.00022667,2,"2025-08-24T15:10:41.316",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108834,1756048241326,"fUSD",-1300.21,0.00022667,2,"2025-08-24T15:10:41.326",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108836,1756048241335,"fUSD",-876.32,0.00022667,2,"2025-08-24T15:10:41.335",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108838,1756048241344,"fUSD",-874.59,0.00022667,2,"2025-08-24T15:10:41.344",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108840,1756048241354,"fUSD",-400.0,0.00022667,2,"2025-08-24T15:10:41.354",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108842,1756048241364,"fUSD",-400.0,0.00022667,2,"2025-08-24T15:10:41.364",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108844,1756048241374,"fUSD",-400.0,0.00022667,2,"2025-08-24T15:10:41.374",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108846,1756048241383,"fUSD",-400.0,0.00022667,2,"2025-08-24T15:10:41.383",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108848,1756048241393,"fUSD",-400.0,0.00022667,2,"2025-08-24T15:10:41.393",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108850,1756048241402,"fUSD",-400.0,0.00022667,2,"2025-08-24T15:10:41.402",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108852,1756048241412,"fUSD",-400.0,0.00022667,2,"2025-08-24T15:10:41.412",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108854,1756048241421,"fUSD",-400.0,0.00022667,2,"2025-08-24T15:10:41.421",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108856,1756048241431,"fUSD",-400.0,0.00022667,2,"2025-08-24T15:10:41.431",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108858,1756048241440,"fUSD",-1062.82,0.00022667,2,"2025-08-24T15:10:41.440",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108860,1756048241450,"fUSD",-551.32,0.00022667,2,"2025-08-24T15:10:41.450",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108862,1756048241459,"fUSD",-400.0,0.00022667,2,"2025-08-24T15:10:41.459",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108863,1756048241468,"fUSD",-400.0,0.00022667,2,"2025-08-24T15:10:41.468",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108864,1756048241477,"fUSD",-1991.4,0.00022667,2,"2025-08-24T15:10:41.477",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108865,1756048241487,"fUSD",-400.0,0.00022667,2,"2025-08-24T15:10:41.487",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108866,1756048241496,"fUSD",-1118.48,0.00022667,2,"2025-08-24T15:10:41.496",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108867,1756048241506,"fUSD",-1432.04,0.00022667,2,"2025-08-24T15:10:41.506",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108868,1756048241515,"fUSD",-400.0,0.00022667,2,"2025-08-24T15:10:41.515",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108869,1756048241525,"fUSD",-408.96,0.00022667,2,"2025-08-24T15:10:41.525",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108870,1756048241534,"fUSD",-292.80254219,0.00022667,2,"2025-08-24T15:10:41.534",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108871,1756048241544,"fUSD",-777.8,0.00022667,2,"2025-08-24T15:10:41.544",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108872,1756048241554,"fUSD",-833.82,0.00022667,2,"2025-08-24T15:10:41.554",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108873,1756048241563,"fUSD",-721.88,0.00022667,2,"2025-08-24T15:10:41.563",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108874,1756048241573,"fUSD",-703.03,0.00022667,2,"2025-08-24T15:10:41.573",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108875,1756048241583,"fUSD",-400.0,0.00022667,2,"2025-08-24T15:10:41.583",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108876,1756048241592,"fUSD",-400.0,0.00022667,2,"2025-08-24T15:10:41.592",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108877,1756048241602,"fUSD",-3238.15,0.00022667,2,"2025-08-24T15:10:41.602",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108878,1756048241611,"fUSD",-400.0,0.00022667,2,"2025-08-24T15:10:41.611",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108879,1756048241621,"fUSD",-500.81,0.00022667,2,"2025-08-24T15:10:41.621",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108880,1756048241631,"fUSD",-400.0,0.00022667,2,"2025-08-24T15:10:41.631",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108881,1756048241641,"fUSD",-167.25547189,0.00022667,2,"2025-08-24T15:10:41.641",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108882,1756048241650,"fUSD",-490.77,0.00022667,2,"2025-08-24T15:10:41.650",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108883,1756048241660,"fUSD",-400.0,0.00022667,2,"2025-08-24T15:10:41.660",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108884,1756048241669,"fUSD",-400.43168795,0.00022667,2,"2025-08-24T15:10:41.669",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108885,1756048241679,"fUSD",-400.0,0.00022667,2,"2025-08-24T15:10:41.679",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108886,1756048241690,"fUSD",-874.8,0.00022667,2,"2025-08-24T15:10:41.690",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108887,1756048241700,"fUSD",-400.0,0.00022667,2,"2025-08-24T15:10:41.700",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108888,1756048241710,"fUSD",-1714.07,0.00022667,2,"2025-08-24T15:10:41.710",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108889,1756048241720,"fUSD",-401.20781554,0.00022667,2,"2025-08-24T15:10:41.720",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108890,1756048241730,"fUSD",-1214.99,0.00022667,2,"2025-08-24T15:10:41.730",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108891,1756048241739,"fUSD",-400.0,0.00022667,2,"2025-08-24T15:10:41.739",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108892,1756048241749,"fUSD",-1043.65,0.00022667,2,"2025-08-24T15:10:41.749",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108893,1756048241759,"fUSD",-400.0,0.00022667,2,"2025-08-24T15:10:41.759",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108894,1756048241768,"fUSD",-400.0,0.00022667,2,"2025-08-24T15:10:41.768",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108895,1756048241779,"fUSD",-400.0,0.00022667,2,"2025-08-24T15:10:41.779",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108896,1756048241788,"fUSD",-400.0,0.00022667,2,"2025-08-24T15:10:41.788",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108897,1756048241798,"fUSD",-650.21,0.00022667,2,"2025-08-24T15:10:41.798",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108898,1756048241808,"fUSD",-400.0,0.00022667,2,"2025-08-24T15:10:41.808",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108899,1756048241817,"fUSD",-492.43,0.00022667,2,"2025-08-24T15:10:41.817",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108900,1756048241828,"fUSD",-400.0,0.00022667,2,"2025-08-24T15:10:41.828",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108901,1756048241838,"fUSD",-400.0,0.00022667,2,"2025-08-24T15:10:41.838",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108902,1756048241847,"fUSD",-762.07,0.00022667,2,"2025-08-24T15:10:41.847",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108903,1756048241858,"fUSD",-400.0,0.00022667,2,"2025-08-24T15:10:41.858",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108905,1756048241869,"fUSD",-400.0,0.00022667,2,"2025-08-24T15:10:41.869",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108907,1756048241879,"fUSD",-745.2,0.00022667,2,"2025-08-24T15:10:41.879",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108909,1756048241888,"fUSD",-1363.07,0.00022667,2,"2025-08-24T15:10:41.888",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108911,1756048241898,"fUSD",-400.0,0.00022667,2,"2025-08-24T15:10:41.898",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108913,1756048241907,"fUSD",-1368.6,0.00022667,2,"2025-08-24T15:10:41.907",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108915,1756048241918,"fUSD",-1481.18,0.00022667,2,"2025-08-24T15:10:41.918",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108917,1756048241927,"fUSD",-1043.15,0.00022667,2,"2025-08-24T15:10:41.927",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108919,1756048241937,"fUSD",-405.69,0.00022667,2,"2025-08-24T15:10:41.937",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108921,1756048241946,"fUSD",-400.0,0.00022738,2,"2025-08-24T15:10:41.946",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108923,1756048241955,"fUSD",-400.0,0.00022738,2,"2025-08-24T15:10:41.955",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108925,1756048241966,"fUSD",-400.0,0.00022738,2,"2025-08-24T15:10:41.966",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108927,1756048241975,"fUSD",-400.0,0.00022738,2,"2025-08-24T15:10:41.975",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108929,1756048241984,"fUSD",-400.0,0.00022738,2,"2025-08-24T15:10:41.984",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108931,1756048241994,"fUSD",-400.0,0.00022738,2,"2025-08-24T15:10:41.994",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108933,1756048242003,"fUSD",-400.0,0.00022738,2,"2025-08-24T15:10:42.003",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108935,1756048242014,"fUSD",-400.0,0.00022738,2,"2025-08-24T15:10:42.014",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108937,1756048242024,"fUSD",-790.12,0.00022738,2,"2025-08-24T15:10:42.024",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108939,1756048242033,"fUSD",-402.66840164,0.00022738,2,"2025-08-24T15:10:42.033",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108941,1756048242043,"fUSD",-400.0,0.00022738,2,"2025-08-24T15:10:42.043",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108943,1756048242052,"fUSD",-417.04480334,0.00022738,2,"2025-08-24T15:10:42.052",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108945,1756048242062,"fUSD",-400.0,0.00022738,2,"2025-08-24T15:10:42.062",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108947,1756048242072,"fUSD",-400.0,0.00022738,2,"2025-08-24T15:10:42.072",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108949,1756048242081,"fUSD",-400.0,0.00022738,2,"2025-08-24T15:10:42.081",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108951,1756048242091,"fUSD",-400.0,0.00022738,2,"2025-08-24T15:10:42.091",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108953,1756048242100,"fUSD",-400.0,0.00022738,2,"2025-08-24T15:10:42.100",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108955,1756048242110,"fUSD",-872.51,0.00022738,2,"2025-08-24T15:10:42.110",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108957,1756048242120,"fUSD",-400.0,0.00022738,2,"2025-08-24T15:10:42.120",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108959,1756048242130,"fUSD",-300.0,0.00022739,2,"2025-08-24T15:10:42.130",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108961,1756048242139,"fUSD",-255.16604728,0.00022739,2,"2025-08-24T15:10:42.139",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108963,1756048242149,"fUSD",-500.0,0.00022739,2,"2025-08-24T15:10:42.149",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108965,1756048242158,"fUSD",-500.0,0.00022739,2,"2025-08-24T15:10:42.158",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108967,1756048242169,"fUSD",-150.0,0.00022739,2,"2025-08-24T15:10:42.169",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108969,1756048242183,"fUSD",-500.0,0.00022739,2,"2025-08-24T15:10:42.183",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108971,1756048242192,"fUSD",-150.0,0.00022739,2,"2025-08-24T15:10:42.192",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108973,1756048242202,"fUSD",-500.0,0.00022739,2,"2025-08-24T15:10:42.202",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108975,1756048242212,"fUSD",-200.0,0.00022739,2,"2025-08-24T15:10:42.212",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108977,1756048242222,"fUSD",-150.0,0.00022739,2,"2025-08-24T15:10:42.222",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108979,1756048242232,"fUSD",-150.86263942,0.00022739,2,"2025-08-24T15:10:42.232",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108981,1756048242241,"fUSD",-151.42027193,0.00022739,2,"2025-08-24T15:10:42.241",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108983,1756048242251,"fUSD",-400.0,0.00022739,2,"2025-08-24T15:10:42.251",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108985,1756048242262,"fUSD",-900.39,0.00022739,2,"2025-08-24T15:10:42.262",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108987,1756048242271,"fUSD",-955.09,0.00022739,2,"2025-08-24T15:10:42.271",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108989,1756048242281,"fUSD",-406.36,0.00022739,2,"2025-08-24T15:10:42.281",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108991,1756048242290,"fUSD",-1120.93,0.00022739,2,"2025-08-24T15:10:42.290",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108993,1756048242300,"fUSD",-1254.62,0.00022739,2,"2025-08-24T15:10:42.300",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108995,1756048242309,"fUSD",-529.14,0.00022739,2,"2025-08-24T15:10:42.309",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108997,1756048242318,"fUSD",-1179.48,0.00022739,2,"2025-08-24T15:10:42.318",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108999,1756048242328,"fUSD",-400.0,0.00022739,2,"2025-08-24T15:10:42.328",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109001,1756048242337,"fUSD",-1000.0,0.00022739,2,"2025-08-24T15:10:42.337",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109003,1756048242347,"fUSD",-815.67,0.00022739,2,"2025-08-24T15:10:42.347",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109005,1756048242357,"fUSD",-400.0,0.00022739,2,"2025-08-24T15:10:42.357",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109007,1756048242366,"fUSD",-400.0,0.00022739,2,"2025-08-24T15:10:42.366",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109009,1756048242376,"fUSD",-594.73,0.00022739,2,"2025-08-24T15:10:42.376",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109011,1756048242385,"fUSD",-426.52,0.00022739,2,"2025-08-24T15:10:42.385",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109013,1756048242395,"fUSD",-1163.16,0.00022739,2,"2025-08-24T15:10:42.395",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109015,1756048242405,"fUSD",-400.0,0.00022739,2,"2025-08-24T15:10:42.405",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109017,1756048242415,"fUSD",-400.0,0.00022739,2,"2025-08-24T15:10:42.415",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109019,1756048242425,"fUSD",-518.22,0.00022739,2,"2025-08-24T15:10:42.425",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109021,1756048242434,"fUSD",-1294.68,0.00022739,2,"2025-08-24T15:10:42.434",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109023,1756048242444,"fUSD",-764.89,0.00022739,2,"2025-08-24T15:10:42.444",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109025,1756048242453,"fUSD",-946.46,0.00022739,2,"2025-08-24T15:10:42.453",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109027,1756048242463,"fUSD",-1519.85,0.00022739,2,"2025-08-24T15:10:42.463",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109029,1756048242473,"fUSD",-947.85,0.00022739,2,"2025-08-24T15:10:42.473",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109031,1756048242482,"fUSD",-903.54,0.00022739,2,"2025-08-24T15:10:42.482",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109033,1756048242491,"fUSD",-602.16,0.00022739,2,"2025-08-24T15:10:42.491",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109035,1756048242501,"fUSD",-400.0,0.00022739,2,"2025-08-24T15:10:42.501",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109037,1756048242510,"fUSD",-882.04,0.00022739,2,"2025-08-24T15:10:42.510",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109039,1756048242521,"fUSD",-1507.96,0.00022739,2,"2025-08-24T15:10:42.521",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109041,1756048242531,"fUSD",-1010.46,0.00022739,2,"2025-08-24T15:10:42.531",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109043,1756048242540,"fUSD",-664.63,0.00022739,2,"2025-08-24T15:10:42.540",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109045,1756048242550,"fUSD",-1134.05,0.00022739,2,"2025-08-24T15:10:42.550",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109047,1756048242559,"fUSD",-673.1,0.00022739,2,"2025-08-24T15:10:42.559",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109049,1756048242568,"fUSD",-1066.56,0.00022739,2,"2025-08-24T15:10:42.568",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109051,1756048242578,"fUSD",-1141.34,0.00022739,2,"2025-08-24T15:10:42.578",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109053,1756048242587,"fUSD",-998.28,0.00022739,2,"2025-08-24T15:10:42.587",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109055,1756048242597,"fUSD",-907.21,0.00022739,2,"2025-08-24T15:10:42.597",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109057,1756048242606,"fUSD",-954.18,0.00022739,2,"2025-08-24T15:10:42.606",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109059,1756048242615,"fUSD",-612.04,0.00022739,2,"2025-08-24T15:10:42.615",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109061,1756048242624,"fUSD",-753.5,0.00022739,2,"2025-08-24T15:10:42.624",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109063,1756048242634,"fUSD",-1324.07,0.00022739,2,"2025-08-24T15:10:42.634",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109065,1756048242644,"fUSD",-1363.26,0.00022739,2,"2025-08-24T15:10:42.644",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109067,1756048242653,"fUSD",-597.1,0.00022739,2,"2025-08-24T15:10:42.653",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109069,1756048242663,"fUSD",-1035.67,0.00022739,2,"2025-08-24T15:10:42.663",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109070,1756048242672,"fUSD",-938.79,0.00022739,2,"2025-08-24T15:10:42.672",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109072,1756048242681,"fUSD",-400.0,0.00022739,2,"2025-08-24T15:10:42.681",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109074,1756048242691,"fUSD",-1180.53,0.00022739,2,"2025-08-24T15:10:42.691",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109075,1756048242702,"fUSD",-1193.88,0.00022739,2,"2025-08-24T15:10:42.702",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109077,1756048242711,"fUSD",-840.64,0.00022739,2,"2025-08-24T15:10:42.711",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109079,1756048242721,"fUSD",-343.39,0.00022739,2,"2025-08-24T15:10:42.721",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109082,1756048242740,"fUSD",-337.61,0.00022739,2,"2025-08-24T15:10:42.740",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109084,1756048242759,"fUSD",-994.16,0.00022739,2,"2025-08-24T15:10:42.759",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109087,1756048242780,"fUSD",-400.0,0.00022739,2,"2025-08-24T15:10:42.780",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109088,1756048242799,"fUSD",-6067.37,0.00022739,2,"2025-08-24T15:10:42.799",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109089,1756048242816,"fUSD",-1141.53,0.00022739,2,"2025-08-24T15:10:42.816",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109090,1756048242836,"fUSD",-1958.66,0.00022739,2,"2025-08-24T15:10:42.836",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109091,1756048242856,"fUSD",-1241.77,0.00022739,2,"2025-08-24T15:10:42.856",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109092,1756048242876,"fUSD",-912.12,0.00022739,2,"2025-08-24T15:10:42.876",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109093,1756048242894,"fUSD",-2951.91,0.00022739,2,"2025-08-24T15:10:42.894",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109094,1756048242914,"fUSD",-949.95,0.00022739,2,"2025-08-24T15:10:42.914",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109095,1756048242931,"fUSD",-792.45,0.00022739,2,"2025-08-24T15:10:42.931",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109096,1756048242947,"fUSD",-2276.74,0.00022739,2,"2025-08-24T15:10:42.947",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109097,1756048242963,"fUSD",-595.08,0.00022739,2,"2025-08-24T15:10:42.963",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109099,1756048242981,"fUSD",-178.94336016,0.00022739,2,"2025-08-24T15:10:42.981",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109102,1756048243201,"fUSD",-339.02859917,0.00022739,2,"2025-08-24T15:10:43.201",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109103,1756048243223,"fUSD",-71.73804067,0.00022739,2,"2025-08-24T15:10:43.223",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109104,1756048243240,"fUSD",-1113.91,0.00022739,2,"2025-08-24T15:10:43.240",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109105,1756048243256,"fUSD",-5112.41,0.00022739,2,"2025-08-24T15:10:43.256",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109106,1756048243272,"fUSD",-1320.28,0.00022739,2,"2025-08-24T15:10:43.272",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109107,1756048243288,"fUSD",-1073.93,0.00022739,2,"2025-08-24T15:10:43.288",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109108,1756048243304,"fUSD",-678.72,0.00022739,2,"2025-08-24T15:10:43.304",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109109,1756048243320,"fUSD",-400.0,0.00022739,2,"2025-08-24T15:10:43.320",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109110,1756048243336,"fUSD",-1080.22,0.00022739,2,"2025-08-24T15:10:43.336",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109111,1756048243352,"fUSD",-1512.46,0.00022739,2,"2025-08-24T15:10:43.352",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109112,1756048243368,"fUSD",-2012.13,0.00022739,2,"2025-08-24T15:10:43.368",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109113,1756048243385,"fUSD",-1244.54,0.00022739,2,"2025-08-24T15:10:43.385",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109114,1756048243402,"fUSD",-686.05,0.00022739,2,"2025-08-24T15:10:43.402",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109115,1756048243420,"fUSD",-960.14,0.00022739,2,"2025-08-24T15:10:43.420",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109116,1756048243435,"fUSD",-1207.24,0.00022739,2,"2025-08-24T15:10:43.435",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109117,1756048243466,"fUSD",-2129.76,0.00022739,2,"2025-08-24T15:10:43.466",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109118,1756048243491,"fUSD",-1383.97,0.00022739,2,"2025-08-24T15:10:43.491",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109121,1756048243513,"fUSD",-1390.93,0.00022739,2,"2025-08-24T15:10:43.513",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109122,1756048243533,"fUSD",-992.27,0.00022739,2,"2025-08-24T15:10:43.533",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109123,1756048243553,"fUSD",-1447.01,0.00022739,2,"2025-08-24T15:10:43.553",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109124,1756048243571,"fUSD",-417.32367562,0.00022739,2,"2025-08-24T15:10:43.571",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109125,1756048243591,"fUSD",-600.0,0.000228,8,"2025-08-24T15:10:43.591",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109126,1756048243609,"fUSD",-562.60066031,0.00022811,2,"2025-08-24T15:10:43.609",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109127,1756048243633,"fUSD",-1282.65375268,0.00022811,2,"2025-08-24T15:10:43.633",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109128,1756048243653,"fUSD",-1090.230939,0.00022811,2,"2025-08-24T15:10:43.653",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109139,1756048247187,"fUSD",-400.0,0.00022464,2,"2025-08-24T15:10:47.187",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109140,1756048247198,"fUSD",-1136.67,0.00022464,2,"2025-08-24T15:10:47.198",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109141,1756048247208,"fUSD",-400.0,0.00022464,2,"2025-08-24T15:10:47.208",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109142,1756048247219,"fUSD",-460.22,0.00022666,2,"2025-08-24T15:10:47.219",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109143,1756048247228,"fUSD",-400.0,0.00022667,2,"2025-08-24T15:10:47.228",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109144,1756048247238,"fUSD",-400.0,0.00022667,2,"2025-08-24T15:10:47.238",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109145,1756048247248,"fUSD",-1136.67,0.00022738,2,"2025-08-24T15:10:47.248",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109146,1756048247258,"fUSD",-400.0,0.00022738,2,"2025-08-24T15:10:47.258",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109147,1756048247267,"fUSD",-82.06104997,0.00022811,2,"2025-08-24T15:10:47.267",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109148,1756048247596,"fUSD",-345.10965964,0.00022811,2,"2025-08-24T15:10:47.596",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109149,1756048248030,"fUSD",-1283.91571,0.00021917,2,"2025-08-24T15:10:48.030",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109150,1756048248042,"fUSD",-2081.82429,0.00021917,2,"2025-08-24T15:10:48.042",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109151,1756048248052,"fUSD",-3365.74,0.00022191,2,"2025-08-24T15:10:48.052",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109152,1756048248061,"fUSD",-3365.74,0.00022465,2,"2025-08-24T15:10:48.061",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109153,1756048248071,"fUSD",-400.0,0.00022666,2,"2025-08-24T15:10:48.071",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109154,1756048248081,"fUSD",-400.0,0.00022667,2,"2025-08-24T15:10:48.081",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109155,1756048248384,"fUSD",-400.0,0.00022738,2,"2025-08-24T15:10:48.384",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109156,1756048248436,"fUSD",-3365.74,0.00022739,2,"2025-08-24T15:10:48.436",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109157,1756048248446,"fUSD",-297.8997518,0.00022811,2,"2025-08-24T15:10:48.446",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109158,1756048248460,"fUSD",-1433.50312231,0.00022814,2,"2025-08-24T15:10:48.460",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109159,1756048248472,"fUSD",-3077.10003559,0.00022814,2,"2025-08-24T15:10:48.472",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109160,1756048248482,"fUSD",-151.0,0.00022814,7,"2025-08-24T15:10:48.482",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109161,1756048248492,"fUSD",-223.68300048,0.00022841,2,"2025-08-24T15:10:48.492",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109162,1756048248503,"fUSD",-1300.0,0.000229,8,"2025-08-24T15:10:48.503",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109163,1756048248512,"fUSD",-400.0,0.0002294,2,"2025-08-24T15:10:48.512",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109164,1756048248522,"fUSD",-400.0,0.0002294,2,"2025-08-24T15:10:48.522",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109165,1756048248532,"fUSD",-400.0,0.0002294,2,"2025-08-24T15:10:48.532",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109166,1756048248542,"fUSD",-400.0,0.0002294,2,"2025-08-24T15:10:48.542",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109167,1756048248552,"fUSD",-400.0,0.0002294,2,"2025-08-24T15:10:48.552",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109168,1756048248561,"fUSD",-400.0,0.0002294,2,"2025-08-24T15:10:48.561",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109169,1756048248571,"fUSD",-400.0,0.0002294,2,"2025-08-24T15:10:48.571",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109170,1756048248580,"fUSD",-987.57,0.0002294,2,"2025-08-24T15:10:48.580",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109171,1756048248590,"fUSD",-400.0,0.0002294,2,"2025-08-24T15:10:48.590",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109172,1756048248600,"fUSD",-400.0,0.0002294,2,"2025-08-24T15:10:48.600",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109173,1756048248609,"fUSD",-400.0,0.0002294,2,"2025-08-24T15:10:48.609",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109174,1756048248619,"fUSD",-400.0,0.0002294,2,"2025-08-24T15:10:48.619",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109175,1756048248629,"fUSD",-400.0,0.0002294,2,"2025-08-24T15:10:48.629",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109176,1756048248639,"fUSD",-400.0,0.0002294,2,"2025-08-24T15:10:48.639",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109177,1756048248648,"fUSD",-1014.28,0.0002294,2,"2025-08-24T15:10:48.648",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109178,1756048248658,"fUSD",-400.0,0.0002294,2,"2025-08-24T15:10:48.658",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109179,1756048248667,"fUSD",-400.0,0.0002294,2,"2025-08-24T15:10:48.667",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109180,1756048248678,"fUSD",-400.0,0.0002294,2,"2025-08-24T15:10:48.678",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109181,1756048248689,"fUSD",-400.0,0.0002294,2,"2025-08-24T15:10:48.689",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109182,1756048248699,"fUSD",-400.0,0.0002294,2,"2025-08-24T15:10:48.699",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109183,1756048248708,"fUSD",-400.0,0.0002294,2,"2025-08-24T15:10:48.708",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109184,1756048248718,"fUSD",-1284.67,0.0002294,2,"2025-08-24T15:10:48.718",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109185,1756048248728,"fUSD",-400.0,0.0002294,2,"2025-08-24T15:10:48.728",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109186,1756048248737,"fUSD",-400.0,0.0002294,2,"2025-08-24T15:10:48.737",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109187,1756048248747,"fUSD",-400.0,0.0002294,2,"2025-08-24T15:10:48.747",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109188,1756048248756,"fUSD",-400.0,0.0002294,2,"2025-08-24T15:10:48.756",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109189,1756048248766,"fUSD",-1260.18,0.0002294,2,"2025-08-24T15:10:48.766",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109190,1756048248775,"fUSD",-400.0,0.0002294,2,"2025-08-24T15:10:48.775",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109191,1756048248785,"fUSD",-400.0,0.0002294,2,"2025-08-24T15:10:48.785",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109192,1756048248794,"fUSD",-400.0,0.0002294,2,"2025-08-24T15:10:48.794",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109193,1756048248803,"fUSD",-400.0,0.0002294,2,"2025-08-24T15:10:48.803",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109194,1756048248813,"fUSD",-400.0,0.0002294,2,"2025-08-24T15:10:48.813",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109195,1756048248823,"fUSD",-400.0,0.0002294,2,"2025-08-24T15:10:48.823",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109196,1756048248833,"fUSD",-400.0,0.0002294,2,"2025-08-24T15:10:48.833",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109197,1756048248842,"fUSD",-400.0,0.0002294,2,"2025-08-24T15:10:48.842",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109198,1756048248852,"fUSD",-400.0,0.0002294,2,"2025-08-24T15:10:48.852",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109199,1756048248862,"fUSD",-400.0,0.0002294,2,"2025-08-24T15:10:48.862",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109200,1756048248871,"fUSD",-1305.17,0.0002294,2,"2025-08-24T15:10:48.871",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109201,1756048248882,"fUSD",-400.0,0.0002294,2,"2025-08-24T15:10:48.882",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109202,1756048248892,"fUSD",-400.0,0.0002294,2,"2025-08-24T15:10:48.892",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109203,1756048248902,"fUSD",-400.0,0.0002294,2,"2025-08-24T15:10:48.902",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109204,1756048248912,"fUSD",-2797.55,0.0002294,2,"2025-08-24T15:10:48.912",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109205,1756048248925,"fUSD",-400.0,0.0002294,2,"2025-08-24T15:10:48.925",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109206,1756048248935,"fUSD",-400.0,0.0002294,2,"2025-08-24T15:10:48.935",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109207,1756048248946,"fUSD",-400.0,0.0002294,2,"2025-08-24T15:10:48.946",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109208,1756048248956,"fUSD",-1059.32,0.0002294,2,"2025-08-24T15:10:48.956",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109209,1756048248966,"fUSD",-400.0,0.0002294,2,"2025-08-24T15:10:48.966",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109210,1756048248977,"fUSD",-400.0,0.0002294,2,"2025-08-24T15:10:48.977",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109211,1756048248987,"fUSD",-400.0,0.0002294,2,"2025-08-24T15:10:48.987",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109212,1756048248997,"fUSD",-400.0,0.0002294,2,"2025-08-24T15:10:48.997",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109213,1756048249008,"fUSD",-1106.4,0.0002294,2,"2025-08-24T15:10:49.008",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109214,1756048249018,"fUSD",-400.0,0.0002294,2,"2025-08-24T15:10:49.018",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109215,1756048249027,"fUSD",-400.0,0.0002294,2,"2025-08-24T15:10:49.027",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109216,1756048249037,"fUSD",-400.0,0.0002294,2,"2025-08-24T15:10:49.037",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109217,1756048249047,"fUSD",-400.0,0.0002294,2,"2025-08-24T15:10:49.047",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109218,1756048249056,"fUSD",-1436.12,0.0002294,2,"2025-08-24T15:10:49.056",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109219,1756048249066,"fUSD",-400.0,0.0002294,2,"2025-08-24T15:10:49.066",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109220,1756048249076,"fUSD",-155.604185,0.0002294,2,"2025-08-24T15:10:49.076",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109221,1756048249086,"fUSD",-400.86057012,0.0002294,2,"2025-08-24T15:10:49.086",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109222,1756048249095,"fUSD",-5164.23,0.0002294,2,"2025-08-24T15:10:49.095",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109223,1756048249105,"fUSD",-400.0,0.0002294,2,"2025-08-24T15:10:49.105",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109224,1756048249115,"fUSD",-400.0,0.0002294,2,"2025-08-24T15:10:49.115",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109225,1756048249124,"fUSD",-153.231833,0.0002294,2,"2025-08-24T15:10:49.124",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109226,1756048249134,"fUSD",-400.0,0.0002294,2,"2025-08-24T15:10:49.134",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109227,1756048249145,"fUSD",-157.217079,0.0002294,2,"2025-08-24T15:10:49.145",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109228,1756048249155,"fUSD",-400.0,0.0002294,2,"2025-08-24T15:10:49.155",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109229,1756048249165,"fUSD",-931.3,0.0002294,2,"2025-08-24T15:10:49.165",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109230,1756048249179,"fUSD",-223.097655,0.0002294,2,"2025-08-24T15:10:49.179",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109231,1756048249190,"fUSD",-400.0,0.0002294,2,"2025-08-24T15:10:49.190",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109232,1756048249200,"fUSD",-428.12253854,0.0002294,2,"2025-08-24T15:10:49.200",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109233,1756048249210,"fUSD",-230.77944231,0.0002294,2,"2025-08-24T15:10:49.210",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109234,1756048249220,"fUSD",-400.0,0.0002294,2,"2025-08-24T15:10:49.220",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109235,1756048249231,"fUSD",-400.0,0.0002294,2,"2025-08-24T15:10:49.231",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109236,1756048249241,"fUSD",-2028.35,0.0002294,2,"2025-08-24T15:10:49.241",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109237,1756048249251,"fUSD",-400.0,0.0002294,2,"2025-08-24T15:10:49.251",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109238,1756048249261,"fUSD",-3332.39,0.0002294,2,"2025-08-24T15:10:49.261",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109239,1756048249271,"fUSD",-400.0,0.0002294,2,"2025-08-24T15:10:49.271",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109240,1756048249281,"fUSD",-1515.89,0.0002294,2,"2025-08-24T15:10:49.281",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109241,1756048249291,"fUSD",-1000.0,0.0002294,2,"2025-08-24T15:10:49.291",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109242,1756048249300,"fUSD",-400.0,0.0002294,2,"2025-08-24T15:10:49.300",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109243,1756048249310,"fUSD",-870.25,0.0002294,2,"2025-08-24T15:10:49.310",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109244,1756048249320,"fUSD",-400.0,0.0002294,2,"2025-08-24T15:10:49.320",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109245,1756048249329,"fUSD",-400.0,0.0002294,2,"2025-08-24T15:10:49.329",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109246,1756048249339,"fUSD",-400.0,0.0002294,2,"2025-08-24T15:10:49.339",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109247,1756048249349,"fUSD",-400.0,0.0002294,2,"2025-08-24T15:10:49.349",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109248,1756048249359,"fUSD",-1003.5,0.0002294,2,"2025-08-24T15:10:49.359",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109249,1756048249368,"fUSD",-400.0,0.0002294,2,"2025-08-24T15:10:49.368",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109250,1756048249378,"fUSD",-400.0,0.0002294,2,"2025-08-24T15:10:49.378",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109251,1756048249388,"fUSD",-400.0,0.0002294,2,"2025-08-24T15:10:49.388",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109252,1756048249397,"fUSD",-400.0,0.0002294,2,"2025-08-24T15:10:49.397",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109253,1756048249407,"fUSD",-400.0,0.0002294,2,"2025-08-24T15:10:49.407",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109254,1756048249418,"fUSD",-1497.64,0.0002294,2,"2025-08-24T15:10:49.418",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109255,1756048249428,"fUSD",-1513.95,0.0002294,2,"2025-08-24T15:10:49.428",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109256,1756048249438,"fUSD",-400.0,0.0002294,2,"2025-08-24T15:10:49.438",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109257,1756048249448,"fUSD",-400.0,0.0002294,2,"2025-08-24T15:10:49.448",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109258,1756048249458,"fUSD",-3398.94,0.0002294,2,"2025-08-24T15:10:49.458",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109259,1756048249467,"fUSD",-400.0,0.0002294,2,"2025-08-24T15:10:49.467",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109260,1756048249477,"fUSD",-400.0,0.0002294,2,"2025-08-24T15:10:49.477",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109261,1756048249486,"fUSD",-400.0,0.0002294,2,"2025-08-24T15:10:49.486",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109262,1756048249496,"fUSD",-1079.2,0.0002294,2,"2025-08-24T15:10:49.496",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109263,1756048249506,"fUSD",-400.0,0.0002294,2,"2025-08-24T15:10:49.506",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109264,1756048249515,"fUSD",-978.06,0.0002294,2,"2025-08-24T15:10:49.515",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109265,1756048249525,"fUSD",-1779.64,0.0002294,2,"2025-08-24T15:10:49.525",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109266,1756048249536,"fUSD",-2012.51466057,0.0002294,2,"2025-08-24T15:10:49.536",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109267,1756048249554,"fUSD",-818.5002822,0.0002294,2,"2025-08-24T15:10:49.554",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109268,1756048249566,"fUSD",-129.57505723,0.0002294,2,"2025-08-24T15:10:49.566",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109269,1756048249577,"fUSD",-824.48,0.0002294,2,"2025-08-24T15:10:49.577",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109270,1756048249586,"fUSD",-1593.65,0.0002294,2,"2025-08-24T15:10:49.586",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109271,1756048249596,"fUSD",-912.25,0.0002294,2,"2025-08-24T15:10:49.596",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109272,1756048249605,"fUSD",-400.0,0.0002294,2,"2025-08-24T15:10:49.605",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109273,1756048249615,"fUSD",-83.94411809,0.0002294,2,"2025-08-24T15:10:49.615",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109274,1756048249626,"fUSD",-309.86919996,0.0002294,2,"2025-08-24T15:10:49.626",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109275,1756048249638,"fUSD",-701.75668195,0.0002294,2,"2025-08-24T15:10:49.638",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109276,1756048249648,"fUSD",-1076.76,0.0002294,2,"2025-08-24T15:10:49.648",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109277,1756048249658,"fUSD",-1237.28334243,0.0002294,2,"2025-08-24T15:10:49.658",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109279,1756048249801,"fUSD",-400.0,0.00022667,2,"2025-08-24T15:10:49.801",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109280,1756048249811,"fUSD",-134.60665757,0.0002294,2,"2025-08-24T15:10:49.811",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109281,1756048249821,"fUSD",-1175.26,0.0002294,2,"2025-08-24T15:10:49.821",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109282,1756048249830,"fUSD",-9784.11494244,0.0002294,2,"2025-08-24T15:10:49.830",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109283,1756048249842,"fUSD",-481.105,0.0002294,2,"2025-08-24T15:10:49.842",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109284,1756048250819,"fUSD",-400.0,0.00021917,2,"2025-08-24T15:10:50.819",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109285,1756048250828,"fUSD",-400.0,0.00022464,2,"2025-08-24T15:10:50.828",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109286,1756048250838,"fUSD",-400.0,0.00022667,2,"2025-08-24T15:10:50.838",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109287,1756048250848,"fUSD",-400.0,0.00022738,2,"2025-08-24T15:10:50.848",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109288,1756048250857,"fUSD",-798.63005756,0.0002294,2,"2025-08-24T15:10:50.857",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109289,1756048250866,"fUSD",-400.0,0.00022941,2,"2025-08-24T15:10:50.866",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109290,1756048250876,"fUSD",-641.14,0.00022941,2,"2025-08-24T15:10:50.876",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109291,1756048250887,"fUSD",-805.56,0.00022941,2,"2025-08-24T15:10:50.887",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109292,1756048250897,"fUSD",-400.0,0.00022941,2,"2025-08-24T15:10:50.897",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109293,1756048250906,"fUSD",-735.49,0.00022941,2,"2025-08-24T15:10:50.906",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109294,1756048250916,"fUSD",-928.79,0.00022941,2,"2025-08-24T15:10:50.916",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109295,1756048250926,"fUSD",-730.0,0.00022941,2,"2025-08-24T15:10:50.926",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109296,1756048250936,"fUSD",-570.62,0.00022941,2,"2025-08-24T15:10:50.936",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109297,1756048250946,"fUSD",-946.58,0.00022941,2,"2025-08-24T15:10:50.946",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109298,1756048250956,"fUSD",-400.0,0.00022941,2,"2025-08-24T15:10:50.956",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109299,1756048250965,"fUSD",-400.0,0.00022941,2,"2025-08-24T15:10:50.965",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109300,1756048250974,"fUSD",-400.0,0.00022941,2,"2025-08-24T15:10:50.974",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109301,1756048250984,"fUSD",-761.57,0.00022941,2,"2025-08-24T15:10:50.984",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109302,1756048250993,"fUSD",-400.0,0.00022941,2,"2025-08-24T15:10:50.993",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109303,1756048251003,"fUSD",-400.0,0.00022941,2,"2025-08-24T15:10:51.003",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109304,1756048251013,"fUSD",-400.0,0.00022941,2,"2025-08-24T15:10:51.013",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109305,1756048251022,"fUSD",-400.0,0.00022941,2,"2025-08-24T15:10:51.022",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109306,1756048251032,"fUSD",-558.15,0.00022941,2,"2025-08-24T15:10:51.032",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109307,1756048251042,"fUSD",-400.0,0.00022941,2,"2025-08-24T15:10:51.042",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109308,1756048251052,"fUSD",-744.77,0.00022941,2,"2025-08-24T15:10:51.052",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109309,1756048251062,"fUSD",-563.44,0.00022941,2,"2025-08-24T15:10:51.062",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109310,1756048251071,"fUSD",-1351.04,0.00022941,2,"2025-08-24T15:10:51.071",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109311,1756048251081,"fUSD",-400.0,0.00022941,2,"2025-08-24T15:10:51.081",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109312,1756048251090,"fUSD",-400.2512688,0.00022941,2,"2025-08-24T15:10:51.090",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109313,1756048251100,"fUSD",-400.0,0.00022941,2,"2025-08-24T15:10:51.100",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109314,1756048251109,"fUSD",-400.0,0.00022941,2,"2025-08-24T15:10:51.109",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109315,1756048251119,"fUSD",-400.0,0.00022941,2,"2025-08-24T15:10:51.119",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109316,1756048251128,"fUSD",-400.0,0.00022941,2,"2025-08-24T15:10:51.128",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109317,1756048251138,"fUSD",-722.83,0.00022941,2,"2025-08-24T15:10:51.138",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109318,1756048251147,"fUSD",-400.0,0.00022941,2,"2025-08-24T15:10:51.147",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109319,1756048251156,"fUSD",-400.0,0.00022941,2,"2025-08-24T15:10:51.156",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109320,1756048251165,"fUSD",-400.0,0.00022941,2,"2025-08-24T15:10:51.165",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109321,1756048251177,"fUSD",-400.0,0.00022941,2,"2025-08-24T15:10:51.177",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109322,1756048251187,"fUSD",-701.83,0.00022941,2,"2025-08-24T15:10:51.187",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109323,1756048251197,"fUSD",-736.15,0.00022941,2,"2025-08-24T15:10:51.197",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109324,1756048251207,"fUSD",-403.49,0.00022941,2,"2025-08-24T15:10:51.207",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109325,1756048251217,"fUSD",-400.0,0.00022941,2,"2025-08-24T15:10:51.217",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109326,1756048251227,"fUSD",-425.01,0.00022941,2,"2025-08-24T15:10:51.227",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109327,1756048251236,"fUSD",-523.8,0.00022941,2,"2025-08-24T15:10:51.236",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109328,1756048251245,"fUSD",-980.92,0.00022941,2,"2025-08-24T15:10:51.245",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109329,1756048251256,"fUSD",-400.0,0.00022941,2,"2025-08-24T15:10:51.256",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109330,1756048251266,"fUSD",-1315.71,0.00022941,2,"2025-08-24T15:10:51.266",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109331,1756048251276,"fUSD",-400.0,0.00022941,2,"2025-08-24T15:10:51.276",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109332,1756048251286,"fUSD",-400.0,0.00022941,2,"2025-08-24T15:10:51.286",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109333,1756048251295,"fUSD",-400.0,0.00022941,2,"2025-08-24T15:10:51.295",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109334,1756048251305,"fUSD",-400.0,0.00022941,2,"2025-08-24T15:10:51.305",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109335,1756048251315,"fUSD",-400.0,0.00022941,2,"2025-08-24T15:10:51.315",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109336,1756048251324,"fUSD",-400.0,0.00022941,2,"2025-08-24T15:10:51.324",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109337,1756048251333,"fUSD",-696.07,0.00022941,2,"2025-08-24T15:10:51.333",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109338,1756048251343,"fUSD",-400.0,0.00022941,2,"2025-08-24T15:10:51.343",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109339,1756048251353,"fUSD",-549.99,0.00022941,2,"2025-08-24T15:10:51.353",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109340,1756048251363,"fUSD",-400.0,0.00022941,2,"2025-08-24T15:10:51.363",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109341,1756048251372,"fUSD",-400.0,0.00022941,2,"2025-08-24T15:10:51.372",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109342,1756048251382,"fUSD",-898.01,0.00022941,2,"2025-08-24T15:10:51.382",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109343,1756048251392,"fUSD",-673.7,0.00022941,2,"2025-08-24T15:10:51.392",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109344,1756048251401,"fUSD",-667.37,0.00022941,2,"2025-08-24T15:10:51.401",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109345,1756048251411,"fUSD",-752.38,0.00022941,2,"2025-08-24T15:10:51.411",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109346,1756048251421,"fUSD",-400.0,0.00022941,2,"2025-08-24T15:10:51.421",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109347,1756048251431,"fUSD",-400.0,0.00022941,2,"2025-08-24T15:10:51.431",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109348,1756048251441,"fUSD",-400.0,0.00022941,2,"2025-08-24T15:10:51.441",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109349,1756048251451,"fUSD",-400.0,0.00022941,2,"2025-08-24T15:10:51.451",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109350,1756048251461,"fUSD",-400.0,0.00022941,2,"2025-08-24T15:10:51.461",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109351,1756048251470,"fUSD",-400.0,0.00022941,2,"2025-08-24T15:10:51.470",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109352,1756048251480,"fUSD",-977.5,0.00022941,2,"2025-08-24T15:10:51.480",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109353,1756048251490,"fUSD",-400.0,0.00022941,2,"2025-08-24T15:10:51.490",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109354,1756048251499,"fUSD",-400.0,0.00022941,2,"2025-08-24T15:10:51.499",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109355,1756048251509,"fUSD",-400.0,0.00022941,2,"2025-08-24T15:10:51.509",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109356,1756048251519,"fUSD",-400.0,0.00022941,2,"2025-08-24T15:10:51.519",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109357,1756048251528,"fUSD",-1022.49,0.00022941,2,"2025-08-24T15:10:51.528",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109358,1756048251537,"fUSD",-400.0,0.00022941,2,"2025-08-24T15:10:51.537",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109359,1756048251547,"fUSD",-400.0,0.00022941,2,"2025-08-24T15:10:51.547",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109360,1756048251557,"fUSD",-400.0,0.00022941,2,"2025-08-24T15:10:51.557",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109361,1756048251566,"fUSD",-400.0,0.00022941,2,"2025-08-24T15:10:51.566",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109362,1756048251576,"fUSD",-400.0,0.00022941,2,"2025-08-24T15:10:51.576",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109363,1756048251585,"fUSD",-400.0,0.00022941,2,"2025-08-24T15:10:51.585",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109364,1756048251594,"fUSD",-400.0,0.00022941,2,"2025-08-24T15:10:51.594",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109365,1756048251604,"fUSD",-539.62,0.00022941,2,"2025-08-24T15:10:51.604",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109366,1756048251613,"fUSD",-468.2,0.00022941,2,"2025-08-24T15:10:51.613",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109367,1756048251622,"fUSD",-386.58,0.00022941,2,"2025-08-24T15:10:51.622",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109368,1756048251632,"fUSD",-1732.36,0.00022941,2,"2025-08-24T15:10:51.632",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109369,1756048251641,"fUSD",-575.94,0.00022941,2,"2025-08-24T15:10:51.641",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109370,1756048251651,"fUSD",-400.0,0.00022941,2,"2025-08-24T15:10:51.651",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109371,1756048251660,"fUSD",-400.0,0.00022941,2,"2025-08-24T15:10:51.660",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109372,1756048251670,"fUSD",-400.0,0.00022941,2,"2025-08-24T15:10:51.670",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109373,1756048251680,"fUSD",-1020.53,0.00022941,2,"2025-08-24T15:10:51.680",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109374,1756048251690,"fUSD",-400.0,0.00022941,2,"2025-08-24T15:10:51.690",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109375,1756048251699,"fUSD",-651.51,0.00022941,2,"2025-08-24T15:10:51.699",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109376,1756048251709,"fUSD",-400.0,0.00022941,2,"2025-08-24T15:10:51.709",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109377,1756048251719,"fUSD",-401.11288837,0.00022941,2,"2025-08-24T15:10:51.719",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109378,1756048251729,"fUSD",-400.0,0.00022941,2,"2025-08-24T15:10:51.729",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109379,1756048251738,"fUSD",-400.0,0.00022941,2,"2025-08-24T15:10:51.738",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109380,1756048251748,"fUSD",-749.11,0.00022941,2,"2025-08-24T15:10:51.748",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109381,1756048251758,"fUSD",-482.45,0.00022941,2,"2025-08-24T15:10:51.758",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109382,1756048251767,"fUSD",-400.0,0.00022941,2,"2025-08-24T15:10:51.767",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109383,1756048251777,"fUSD",-400.0,0.00022941,2,"2025-08-24T15:10:51.777",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109384,1756048251787,"fUSD",-400.0,0.00022941,2,"2025-08-24T15:10:51.787",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109385,1756048251797,"fUSD",-400.0,0.00022941,2,"2025-08-24T15:10:51.797",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109386,1756048251806,"fUSD",-400.0,0.00022941,2,"2025-08-24T15:10:51.806",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109387,1756048251817,"fUSD",-635.29,0.00022941,2,"2025-08-24T15:10:51.817",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109388,1756048251826,"fUSD",-511.62,0.00022941,2,"2025-08-24T15:10:51.826",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109389,1756048251837,"fUSD",-400.0,0.00022941,2,"2025-08-24T15:10:51.837",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109390,1756048251847,"fUSD",-673.94,0.00022941,2,"2025-08-24T15:10:51.847",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109391,1756048251857,"fUSD",-400.0,0.00022941,2,"2025-08-24T15:10:51.857",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109392,1756048251868,"fUSD",-400.0,0.00022941,2,"2025-08-24T15:10:51.868",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109393,1756048251878,"fUSD",-788.06656161,0.00022941,2,"2025-08-24T15:10:51.878",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109394,1756048252018,"fUSD",-100.58343839,0.00022941,2,"2025-08-24T15:10:52.018",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109395,1756048252029,"fUSD",-400.0,0.00022941,2,"2025-08-24T15:10:52.029",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109396,1756048252038,"fUSD",-400.0,0.00022941,2,"2025-08-24T15:10:52.038",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109397,1756048252048,"fUSD",-535.74,0.00022941,2,"2025-08-24T15:10:52.048",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109398,1756048252059,"fUSD",-400.0,0.00022941,2,"2025-08-24T15:10:52.059",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109399,1756048252068,"fUSD",-400.0,0.00022941,2,"2025-08-24T15:10:52.068",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109400,1756048252079,"fUSD",-6.08687368,0.00022941,2,"2025-08-24T15:10:52.079",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109401,1756048252090,"fUSD",-393.91312632,0.00022941,2,"2025-08-24T15:10:52.090",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109402,1756048252100,"fUSD",-400.0,0.00022941,2,"2025-08-24T15:10:52.100",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109403,1756048252110,"fUSD",-353.19861328,0.00022941,2,"2025-08-24T15:10:52.110",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109404,1756048252121,"fUSD",-46.80138672,0.00022941,2,"2025-08-24T15:10:52.121",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109405,1756048252131,"fUSD",-1281.35,0.00022941,2,"2025-08-24T15:10:52.131",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109406,1756048252141,"fUSD",-468.09861328,0.00022941,2,"2025-08-24T15:10:52.141",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109407,1756048253234,"fUSD",-400.0,0.00022191,2,"2025-08-24T15:10:53.234",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109408,1756048253244,"fUSD",-400.0,0.00022464,2,"2025-08-24T15:10:53.244",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109409,1756048253255,"fUSD",-401.94,0.00022465,2,"2025-08-24T15:10:53.255",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109410,1756048253265,"fUSD",-0.462,0.00022465,2,"2025-08-24T15:10:53.265",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109411,1756048253376,"fUSD",-499.538,0.00022465,2,"2025-08-24T15:10:53.376",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109412,1756048253386,"fUSD",-402.1018706,0.00022667,2,"2025-08-24T15:10:53.386",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109413,1756048253396,"fUSD",-514.25,0.00022667,2,"2025-08-24T15:10:53.396",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109414,1756048253406,"fUSD",-400.0,0.00022667,2,"2025-08-24T15:10:53.406",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109415,1756048253416,"fUSD",-400.0,0.00022738,2,"2025-08-24T15:10:53.416",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109416,1756048253427,"fUSD",-509.40006506,0.00022739,2,"2025-08-24T15:10:53.427",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109417,1756048253437,"fUSD",-400.0,0.0002294,2,"2025-08-24T15:10:53.437",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109418,1756048253447,"fUSD",-245.02138672,0.00022941,2,"2025-08-24T15:10:53.447",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109419,1756048253456,"fUSD",-400.0,0.00022941,2,"2025-08-24T15:10:53.456",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109420,1756048253466,"fUSD",-852.69,0.00022941,2,"2025-08-24T15:10:53.466",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109421,1756048253476,"fUSD",-501.86,0.00022941,2,"2025-08-24T15:10:53.476",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109422,1756048253486,"fUSD",-1152.24,0.00022941,2,"2025-08-24T15:10:53.486",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109423,1756048253496,"fUSD",-1082.5,0.00022941,2,"2025-08-24T15:10:53.496",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109424,1756048253505,"fUSD",-400.0,0.00022941,2,"2025-08-24T15:10:53.505",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109425,1756048253518,"fUSD",-307.06,0.00022941,2,"2025-08-24T15:10:53.518",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109426,1756048253528,"fUSD",-400.0,0.00022941,2,"2025-08-24T15:10:53.528",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109427,1756048253537,"fUSD",-641.09,0.00022941,2,"2025-08-24T15:10:53.537",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109428,1756048253547,"fUSD",-600.8,0.00022941,2,"2025-08-24T15:10:53.547",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109429,1756048253557,"fUSD",-690.63,0.00022941,2,"2025-08-24T15:10:53.557",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109430,1756048253566,"fUSD",-919.96,0.00022941,2,"2025-08-24T15:10:53.566",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109431,1756048253575,"fUSD",-457.14,0.00022941,2,"2025-08-24T15:10:53.575",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109432,1756048253586,"fUSD",-914.59,0.00022941,2,"2025-08-24T15:10:53.586",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109433,1756048253595,"fUSD",-400.0,0.00022941,2,"2025-08-24T15:10:53.595",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109434,1756048253605,"fUSD",-1399.87,0.00022941,2,"2025-08-24T15:10:53.605",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109435,1756048253615,"fUSD",-611.44,0.00022941,2,"2025-08-24T15:10:53.615",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109436,1756048253624,"fUSD",-2650.07,0.00022941,2,"2025-08-24T15:10:53.624",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109437,1756048253634,"fUSD",-400.0,0.00022941,2,"2025-08-24T15:10:53.634",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109438,1756048253644,"fUSD",-1592.63,0.00022941,2,"2025-08-24T15:10:53.644",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109439,1756048253654,"fUSD",-634.49,0.00022941,2,"2025-08-24T15:10:53.654",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109440,1756048253664,"fUSD",-400.0,0.00022941,2,"2025-08-24T15:10:53.664",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109441,1756048253675,"fUSD",-1290.49,0.00022941,2,"2025-08-24T15:10:53.675",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109442,1756048253685,"fUSD",-400.0,0.00022941,2,"2025-08-24T15:10:53.685",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109443,1756048253695,"fUSD",-688.28,0.00022941,2,"2025-08-24T15:10:53.695",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109444,1756048253705,"fUSD",-300.96677159,0.00022941,2,"2025-08-24T15:10:53.705",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109445,1756048253714,"fUSD",-400.0,0.00022941,2,"2025-08-24T15:10:53.714",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109446,1756048253724,"fUSD",-671.48,0.00022941,2,"2025-08-24T15:10:53.724",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109447,1756048253734,"fUSD",-400.0,0.00022941,2,"2025-08-24T15:10:53.734",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109448,1756048253743,"fUSD",-436.07,0.00022941,2,"2025-08-24T15:10:53.743",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109449,1756048253752,"fUSD",-523.43,0.00022941,2,"2025-08-24T15:10:53.752",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109450,1756048253762,"fUSD",-400.0,0.00022941,2,"2025-08-24T15:10:53.762",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109451,1756048253772,"fUSD",-400.0,0.00022941,2,"2025-08-24T15:10:53.772",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109452,1756048253782,"fUSD",-1244.13,0.00022941,2,"2025-08-24T15:10:53.782",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109453,1756048253791,"fUSD",-921.44,0.00022941,2,"2025-08-24T15:10:53.791",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109454,1756048253801,"fUSD",-1098.27,0.00022941,2,"2025-08-24T15:10:53.801",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109455,1756048253810,"fUSD",-400.0,0.00022941,2,"2025-08-24T15:10:53.810",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109456,1756048253820,"fUSD",-384.67590032,0.00022941,2,"2025-08-24T15:10:53.820",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109457,1756048253830,"fUSD",-400.0,0.00022941,2,"2025-08-24T15:10:53.830",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109458,1756048253839,"fUSD",-422.69,0.00022941,2,"2025-08-24T15:10:53.839",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109459,1756048253849,"fUSD",-400.0,0.00022941,2,"2025-08-24T15:10:53.849",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109460,1756048253858,"fUSD",-400.0,0.00022941,2,"2025-08-24T15:10:53.858",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109461,1756048253867,"fUSD",-1158.27,0.00022941,2,"2025-08-24T15:10:53.867",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109462,1756048253877,"fUSD",-431.23,0.00022941,2,"2025-08-24T15:10:53.877",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109463,1756048253887,"fUSD",-400.0,0.00022941,2,"2025-08-24T15:10:53.887",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109464,1756048253897,"fUSD",-433.3,0.00022941,2,"2025-08-24T15:10:53.897",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109465,1756048253907,"fUSD",-1629.96,0.00022941,2,"2025-08-24T15:10:53.907",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109466,1756048253916,"fUSD",-785.21,0.00022941,2,"2025-08-24T15:10:53.916",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109467,1756048253927,"fUSD",-711.14,0.00022941,2,"2025-08-24T15:10:53.927",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109468,1756048253936,"fUSD",-2522.49,0.00022941,2,"2025-08-24T15:10:53.936",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109469,1756048253946,"fUSD",-400.0,0.00022941,2,"2025-08-24T15:10:53.946",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109470,1756048253955,"fUSD",-702.46,0.00022941,2,"2025-08-24T15:10:53.955",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109471,1756048253965,"fUSD",-400.0,0.00022941,2,"2025-08-24T15:10:53.965",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109472,1756048253974,"fUSD",-400.0,0.00022941,2,"2025-08-24T15:10:53.974",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109473,1756048253984,"fUSD",-723.48,0.00022941,2,"2025-08-24T15:10:53.984",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109474,1756048253993,"fUSD",-395.73145514,0.00022941,2,"2025-08-24T15:10:53.993",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109475,1756048254003,"fUSD",-400.0,0.00022941,2,"2025-08-24T15:10:54.003",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109476,1756048254013,"fUSD",-400.0,0.00022941,2,"2025-08-24T15:10:54.013",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109477,1756048254023,"fUSD",-1286.5,0.00022941,2,"2025-08-24T15:10:54.023",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109478,1756048254032,"fUSD",-511.77,0.00022941,2,"2025-08-24T15:10:54.032",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109479,1756048254043,"fUSD",-401.34,0.00022941,2,"2025-08-24T15:10:54.043",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109480,1756048254054,"fUSD",-400.0,0.00022941,2,"2025-08-24T15:10:54.054",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109481,1756048254064,"fUSD",-2332.85,0.00022941,2,"2025-08-24T15:10:54.064",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109482,1756048254073,"fUSD",-718.36,0.00022941,2,"2025-08-24T15:10:54.073",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109483,1756048254083,"fUSD",-400.0,0.00022941,2,"2025-08-24T15:10:54.083",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109484,1756048254093,"fUSD",-401.07099242,0.00022941,2,"2025-08-24T15:10:54.093",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109485,1756048254103,"fUSD",-875.72,0.00022941,2,"2025-08-24T15:10:54.103",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109486,1756048254113,"fUSD",-400.0,0.00022941,2,"2025-08-24T15:10:54.113",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109487,1756048254123,"fUSD",-640.23,0.00022941,2,"2025-08-24T15:10:54.123",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109488,1756048254133,"fUSD",-400.0,0.00022941,2,"2025-08-24T15:10:54.133",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109489,1756048254142,"fUSD",-830.47,0.00022941,2,"2025-08-24T15:10:54.142",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109490,1756048254152,"fUSD",-400.0,0.00022941,2,"2025-08-24T15:10:54.152",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109491,1756048254162,"fUSD",-400.0,0.00022941,2,"2025-08-24T15:10:54.162",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109492,1756048254172,"fUSD",-778.18,0.00022941,2,"2025-08-24T15:10:54.172",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109493,1756048254186,"fUSD",-1432.96,0.00022941,2,"2025-08-24T15:10:54.186",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109494,1756048254195,"fUSD",-563.46,0.00022941,2,"2025-08-24T15:10:54.195",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109495,1756048254205,"fUSD",-982.45,0.00022941,2,"2025-08-24T15:10:54.205",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109496,1756048254214,"fUSD",-400.0,0.00022941,2,"2025-08-24T15:10:54.214",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109497,1756048254225,"fUSD",-428.21,0.00022941,2,"2025-08-24T15:10:54.225",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109498,1756048254235,"fUSD",-1068.18,0.00022941,2,"2025-08-24T15:10:54.235",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109499,1756048254245,"fUSD",-604.46,0.00022941,2,"2025-08-24T15:10:54.245",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109500,1756048254256,"fUSD",-730.75,0.00022941,2,"2025-08-24T15:10:54.256",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109501,1756048254266,"fUSD",-400.0,0.00022941,2,"2025-08-24T15:10:54.266",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109502,1756048254276,"fUSD",-1502.99,0.00022941,2,"2025-08-24T15:10:54.276",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109503,1756048254285,"fUSD",-400.0,0.00022941,2,"2025-08-24T15:10:54.285",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109504,1756048254295,"fUSD",-555.36,0.00022941,2,"2025-08-24T15:10:54.295",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109505,1756048254305,"fUSD",-622.5,0.00022941,2,"2025-08-24T15:10:54.305",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109506,1756048254315,"fUSD",-400.0,0.00022941,2,"2025-08-24T15:10:54.315",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109507,1756048254324,"fUSD",-400.0,0.00022941,2,"2025-08-24T15:10:54.324",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109508,1756048254334,"fUSD",-1348.77,0.00022941,2,"2025-08-24T15:10:54.334",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109509,1756048254343,"fUSD",-400.0,0.00022941,2,"2025-08-24T15:10:54.343",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109510,1756048254353,"fUSD",-666.27,0.00022941,2,"2025-08-24T15:10:54.353",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109511,1756048254363,"fUSD",-459.56,0.00022941,2,"2025-08-24T15:10:54.363",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109512,1756048254373,"fUSD",-1863.21,0.00022941,2,"2025-08-24T15:10:54.373",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109513,1756048254382,"fUSD",-579.9,0.00022941,2,"2025-08-24T15:10:54.382",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109514,1756048254392,"fUSD",-400.0,0.00022941,2,"2025-08-24T15:10:54.392",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109515,1756048254402,"fUSD",-1300.21,0.00022941,2,"2025-08-24T15:10:54.402",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109516,1756048254412,"fUSD",-876.32,0.00022941,2,"2025-08-24T15:10:54.412",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109517,1756048254421,"fUSD",-874.59,0.00022941,2,"2025-08-24T15:10:54.421",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109518,1756048254431,"fUSD",-400.0,0.00022941,2,"2025-08-24T15:10:54.431",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109519,1756048254441,"fUSD",-400.0,0.00022941,2,"2025-08-24T15:10:54.441",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109520,1756048254450,"fUSD",-400.0,0.00022941,2,"2025-08-24T15:10:54.450",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109521,1756048254459,"fUSD",-400.0,0.00022941,2,"2025-08-24T15:10:54.459",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109522,1756048254469,"fUSD",-400.0,0.00022941,2,"2025-08-24T15:10:54.469",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109523,1756048254478,"fUSD",-400.0,0.00022941,2,"2025-08-24T15:10:54.478",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109524,1756048254488,"fUSD",-400.0,0.00022941,2,"2025-08-24T15:10:54.488",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109525,1756048254498,"fUSD",-400.0,0.00022941,2,"2025-08-24T15:10:54.498",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109526,1756048254507,"fUSD",-1062.82,0.00022941,2,"2025-08-24T15:10:54.507",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109527,1756048254517,"fUSD",-551.32,0.00022941,2,"2025-08-24T15:10:54.517",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109528,1756048254526,"fUSD",-400.0,0.00022941,2,"2025-08-24T15:10:54.526",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109529,1756048254536,"fUSD",-400.0,0.00022941,2,"2025-08-24T15:10:54.536",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109530,1756048254546,"fUSD",-1991.4,0.00022941,2,"2025-08-24T15:10:54.546",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109531,1756048254555,"fUSD",-400.0,0.00022941,2,"2025-08-24T15:10:54.555",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109532,1756048254565,"fUSD",-1118.48,0.00022941,2,"2025-08-24T15:10:54.565",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109533,1756048254574,"fUSD",-1432.04,0.00022941,2,"2025-08-24T15:10:54.574",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109534,1756048254583,"fUSD",-518.11171571,0.00022941,2,"2025-08-24T15:10:54.583",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109535,1756048254593,"fUSD",-408.96,0.00022941,2,"2025-08-24T15:10:54.593",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109536,1756048254602,"fUSD",-777.8,0.00022941,2,"2025-08-24T15:10:54.602",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109537,1756048254611,"fUSD",-833.82,0.00022941,2,"2025-08-24T15:10:54.611",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109538,1756048254621,"fUSD",-721.88,0.00022941,2,"2025-08-24T15:10:54.621",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109539,1756048254630,"fUSD",-400.0,0.00022941,2,"2025-08-24T15:10:54.630",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109540,1756048254640,"fUSD",-400.0,0.00022941,2,"2025-08-24T15:10:54.640",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109541,1756048254650,"fUSD",-3238.15,0.00022941,2,"2025-08-24T15:10:54.650",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109542,1756048254659,"fUSD",-500.81,0.00022941,2,"2025-08-24T15:10:54.659",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109543,1756048254668,"fUSD",-400.0,0.00022941,2,"2025-08-24T15:10:54.668",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109544,1756048254678,"fUSD",-490.77,0.00022941,2,"2025-08-24T15:10:54.678",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109545,1756048254687,"fUSD",-400.0,0.00022941,2,"2025-08-24T15:10:54.687",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109546,1756048254696,"fUSD",-493.57630818,0.00022941,2,"2025-08-24T15:10:54.696",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109547,1756048254706,"fUSD",-874.8,0.00022941,2,"2025-08-24T15:10:54.706",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109548,1756048254715,"fUSD",-400.0,0.00022941,2,"2025-08-24T15:10:54.715",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109549,1756048254724,"fUSD",-1714.07,0.00022941,2,"2025-08-24T15:10:54.724",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109550,1756048254734,"fUSD",-1214.99,0.00022941,2,"2025-08-24T15:10:54.734",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109551,1756048254743,"fUSD",-400.0,0.00022941,2,"2025-08-24T15:10:54.743",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109552,1756048254753,"fUSD",-400.0,0.00022941,2,"2025-08-24T15:10:54.753",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109553,1756048254763,"fUSD",-400.0,0.00022941,2,"2025-08-24T15:10:54.763",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109554,1756048254773,"fUSD",-400.0,0.00022941,2,"2025-08-24T15:10:54.773",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109555,1756048254783,"fUSD",-400.0,0.00022941,2,"2025-08-24T15:10:54.783",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109556,1756048254793,"fUSD",-650.21,0.00022941,2,"2025-08-24T15:10:54.793",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109557,1756048254802,"fUSD",-400.0,0.00022941,2,"2025-08-24T15:10:54.802",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109558,1756048254811,"fUSD",-492.43,0.00022941,2,"2025-08-24T15:10:54.811",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109559,1756048254821,"fUSD",-400.0,0.00022941,2,"2025-08-24T15:10:54.821",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109560,1756048254831,"fUSD",-400.0,0.00022941,2,"2025-08-24T15:10:54.831",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109561,1756048254841,"fUSD",-762.07,0.00022941,2,"2025-08-24T15:10:54.841",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109562,1756048254850,"fUSD",-401.84223242,0.00022941,2,"2025-08-24T15:10:54.850",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109563,1756048254860,"fUSD",-400.0,0.00022941,2,"2025-08-24T15:10:54.860",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109564,1756048254870,"fUSD",-745.2,0.00022941,2,"2025-08-24T15:10:54.870",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109565,1756048254880,"fUSD",-1363.07,0.00022941,2,"2025-08-24T15:10:54.880",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109566,1756048254890,"fUSD",-400.0,0.00022941,2,"2025-08-24T15:10:54.890",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109567,1756048254900,"fUSD",-1368.6,0.00022941,2,"2025-08-24T15:10:54.900",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109568,1756048254911,"fUSD",-1043.15,0.00022941,2,"2025-08-24T15:10:54.911",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109569,1756048254920,"fUSD",-1481.18,0.00022941,2,"2025-08-24T15:10:54.920",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109570,1756048254930,"fUSD",-405.69,0.00022941,2,"2025-08-24T15:10:54.930",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109571,1756048254940,"fUSD",-400.0,0.00022941,2,"2025-08-24T15:10:54.940",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109572,1756048254950,"fUSD",-402.22423581,0.00022941,2,"2025-08-24T15:10:54.950",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109573,1756048255062,"fUSD",-400.0,0.00022941,2,"2025-08-24T15:10:55.062",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109574,1756048255073,"fUSD",-400.0,0.00022941,2,"2025-08-24T15:10:55.073",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109575,1756048255083,"fUSD",-400.0,0.00022941,2,"2025-08-24T15:10:55.083",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109576,1756048255094,"fUSD",-514.25,0.00022941,2,"2025-08-24T15:10:55.094",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109577,1756048255104,"fUSD",-400.0,0.00022941,2,"2025-08-24T15:10:55.104",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109578,1756048255114,"fUSD",-500.0,0.00022944,2,"2025-08-24T15:10:55.114",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109579,1756048255126,"fUSD",-161.0,0.00023,7,"2025-08-24T15:10:55.126",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109580,1756048255136,"fUSD",-400.0,0.00023012,2,"2025-08-24T15:10:55.136",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109581,1756048255146,"fUSD",-400.0,0.00023012,2,"2025-08-24T15:10:55.146",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109582,1756048255156,"fUSD",-400.0,0.00023012,2,"2025-08-24T15:10:55.156",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109583,1756048255166,"fUSD",-400.0,0.00023012,2,"2025-08-24T15:10:55.166",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109584,1756048255181,"fUSD",-400.0,0.00023012,2,"2025-08-24T15:10:55.181",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109585,1756048255191,"fUSD",-400.0,0.00023012,2,"2025-08-24T15:10:55.191",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109586,1756048255201,"fUSD",-400.0,0.00023012,2,"2025-08-24T15:10:55.201",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109587,1756048255211,"fUSD",-400.0,0.00023012,2,"2025-08-24T15:10:55.211",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109588,1756048255221,"fUSD",-790.12,0.00023012,2,"2025-08-24T15:10:55.221",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109589,1756048255230,"fUSD",-400.0,0.00023012,2,"2025-08-24T15:10:55.230",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109590,1756048255239,"fUSD",-400.0,0.00023012,2,"2025-08-24T15:10:55.239",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109591,1756048255249,"fUSD",-400.0,0.00023012,2,"2025-08-24T15:10:55.249",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109592,1756048255260,"fUSD",-400.0,0.00023012,2,"2025-08-24T15:10:55.260",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109593,1756048255269,"fUSD",-400.0,0.00023012,2,"2025-08-24T15:10:55.269",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109594,1756048255279,"fUSD",-400.0,0.00023012,2,"2025-08-24T15:10:55.279",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109595,1756048255288,"fUSD",-872.51,0.00023012,2,"2025-08-24T15:10:55.288",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109596,1756048255298,"fUSD",-400.0,0.00023012,2,"2025-08-24T15:10:55.298",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109597,1756048255307,"fUSD",-1136.67,0.00023012,2,"2025-08-24T15:10:55.307",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109598,1756048255316,"fUSD",-420.71557305,0.00023012,2,"2025-08-24T15:10:55.316",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109599,1756048255326,"fUSD",-331.48,0.00023012,2,"2025-08-24T15:10:55.326",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109600,1756048255336,"fUSD",-300.0,0.00023013,2,"2025-08-24T15:10:55.336",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109601,1756048255346,"fUSD",-500.0,0.00023013,2,"2025-08-24T15:10:55.346",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109602,1756048255355,"fUSD",-563.8964288,0.00023013,2,"2025-08-24T15:10:55.355",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109603,1756048255364,"fUSD",-150.0,0.00023013,2,"2025-08-24T15:10:55.364",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109604,1756048255373,"fUSD",-500.0,0.00023013,2,"2025-08-24T15:10:55.373",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109605,1756048255382,"fUSD",-150.0,0.00023013,2,"2025-08-24T15:10:55.382",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109606,1756048255392,"fUSD",-500.0,0.00023013,2,"2025-08-24T15:10:55.392",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109607,1756048255401,"fUSD",-900.39,0.00023013,2,"2025-08-24T15:10:55.401",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109608,1756048255410,"fUSD",-955.09,0.00023013,2,"2025-08-24T15:10:55.410",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109609,1756048255420,"fUSD",-406.36,0.00023013,2,"2025-08-24T15:10:55.420",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109610,1756048255431,"fUSD",-1120.93,0.00023013,2,"2025-08-24T15:10:55.431",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109611,1756048255440,"fUSD",-1254.62,0.00023013,2,"2025-08-24T15:10:55.440",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109612,1756048255449,"fUSD",-529.14,0.00023013,2,"2025-08-24T15:10:55.449",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109613,1756048255459,"fUSD",-1179.48,0.00023013,2,"2025-08-24T15:10:55.459",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109614,1756048255468,"fUSD",-400.0,0.00023013,2,"2025-08-24T15:10:55.468",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109615,1756048255477,"fUSD",-1000.0,0.00023013,2,"2025-08-24T15:10:55.477",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109616,1756048255487,"fUSD",-815.67,0.00023013,2,"2025-08-24T15:10:55.487",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109617,1756048255497,"fUSD",-400.0,0.00023013,2,"2025-08-24T15:10:55.497",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109618,1756048255506,"fUSD",-400.0,0.00023013,2,"2025-08-24T15:10:55.506",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109619,1756048255515,"fUSD",-594.73,0.00023013,2,"2025-08-24T15:10:55.515",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109620,1756048255525,"fUSD",-426.52,0.00023013,2,"2025-08-24T15:10:55.525",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109621,1756048255534,"fUSD",-1163.16,0.00023013,2,"2025-08-24T15:10:55.534",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109622,1756048255544,"fUSD",-400.0,0.00023013,2,"2025-08-24T15:10:55.544",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109623,1756048255553,"fUSD",-400.0,0.00023013,2,"2025-08-24T15:10:55.553",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109624,1756048255562,"fUSD",-1294.68,0.00023013,2,"2025-08-24T15:10:55.562",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109625,1756048255571,"fUSD",-764.89,0.00023013,2,"2025-08-24T15:10:55.571",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109626,1756048255581,"fUSD",-946.46,0.00023013,2,"2025-08-24T15:10:55.581",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109627,1756048255590,"fUSD",-1519.85,0.00023013,2,"2025-08-24T15:10:55.590",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109628,1756048255600,"fUSD",-947.85,0.00023013,2,"2025-08-24T15:10:55.600",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109629,1756048255609,"fUSD",-903.54,0.00023013,2,"2025-08-24T15:10:55.609",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109630,1756048255619,"fUSD",-602.16,0.00023013,2,"2025-08-24T15:10:55.619",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109631,1756048255629,"fUSD",-400.0,0.00023013,2,"2025-08-24T15:10:55.629",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109632,1756048255639,"fUSD",-882.04,0.00023013,2,"2025-08-24T15:10:55.639",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109633,1756048255648,"fUSD",-1507.96,0.00023013,2,"2025-08-24T15:10:55.648",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109634,1756048255660,"fUSD",-1010.46,0.00023013,2,"2025-08-24T15:10:55.660",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109635,1756048255669,"fUSD",-664.63,0.00023013,2,"2025-08-24T15:10:55.669",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109636,1756048255680,"fUSD",-1134.05,0.00023013,2,"2025-08-24T15:10:55.680",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109637,1756048255690,"fUSD",-673.1,0.00023013,2,"2025-08-24T15:10:55.690",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109638,1756048255699,"fUSD",-1066.56,0.00023013,2,"2025-08-24T15:10:55.699",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109639,1756048255708,"fUSD",-1141.34,0.00023013,2,"2025-08-24T15:10:55.708",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109640,1756048255717,"fUSD",-998.28,0.00023013,2,"2025-08-24T15:10:55.717",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109641,1756048255727,"fUSD",-907.21,0.00023013,2,"2025-08-24T15:10:55.727",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109642,1756048255736,"fUSD",-954.18,0.00023013,2,"2025-08-24T15:10:55.736",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109643,1756048255746,"fUSD",-612.04,0.00023013,2,"2025-08-24T15:10:55.746",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109644,1756048255755,"fUSD",-753.5,0.00023013,2,"2025-08-24T15:10:55.755",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109645,1756048255764,"fUSD",-1324.07,0.00023013,2,"2025-08-24T15:10:55.764",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109646,1756048255774,"fUSD",-1363.26,0.00023013,2,"2025-08-24T15:10:55.774",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109647,1756048255783,"fUSD",-597.1,0.00023013,2,"2025-08-24T15:10:55.783",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109648,1756048255793,"fUSD",-1035.67,0.00023013,2,"2025-08-24T15:10:55.793",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109649,1756048255802,"fUSD",-938.79,0.00023013,2,"2025-08-24T15:10:55.802",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109650,1756048255811,"fUSD",-400.0,0.00023013,2,"2025-08-24T15:10:55.811",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109651,1756048255820,"fUSD",-1180.53,0.00023013,2,"2025-08-24T15:10:55.820",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109652,1756048255829,"fUSD",-1193.88,0.00023013,2,"2025-08-24T15:10:55.829",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109653,1756048255838,"fUSD",-840.64,0.00023013,2,"2025-08-24T15:10:55.838",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109654,1756048255847,"fUSD",-994.16,0.00023013,2,"2025-08-24T15:10:55.847",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109655,1756048255856,"fUSD",-400.0,0.00023013,2,"2025-08-24T15:10:55.856",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109656,1756048255865,"fUSD",-6067.37,0.00023013,2,"2025-08-24T15:10:55.865",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109657,1756048255875,"fUSD",-1141.53,0.00023013,2,"2025-08-24T15:10:55.875",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109658,1756048255884,"fUSD",-1958.66,0.00023013,2,"2025-08-24T15:10:55.884",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109659,1756048255893,"fUSD",-1241.77,0.00023013,2,"2025-08-24T15:10:55.893",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109660,1756048255902,"fUSD",-912.12,0.00023013,2,"2025-08-24T15:10:55.902",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109661,1756048255912,"fUSD",-2951.91,0.00023013,2,"2025-08-24T15:10:55.912",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109662,1756048255922,"fUSD",-949.95,0.00023013,2,"2025-08-24T15:10:55.922",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109663,1756048255931,"fUSD",-792.45,0.00023013,2,"2025-08-24T15:10:55.931",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109664,1756048255941,"fUSD",-2276.74,0.00023013,2,"2025-08-24T15:10:55.941",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109665,1756048255950,"fUSD",-595.08,0.00023013,2,"2025-08-24T15:10:55.950",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109666,1756048255959,"fUSD",-589.71,0.00023013,2,"2025-08-24T15:10:55.959",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109667,1756048255969,"fUSD",-1113.91,0.00023013,2,"2025-08-24T15:10:55.969",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109668,1756048255978,"fUSD",-5112.41,0.00023013,2,"2025-08-24T15:10:55.978",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109669,1756048255987,"fUSD",-1320.28,0.00023013,2,"2025-08-24T15:10:55.987",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109670,1756048255996,"fUSD",-1073.93,0.00023013,2,"2025-08-24T15:10:55.996",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109671,1756048256006,"fUSD",-678.72,0.00023013,2,"2025-08-24T15:10:56.006",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109672,1756048256015,"fUSD",-400.0,0.00023013,2,"2025-08-24T15:10:56.015",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109673,1756048256024,"fUSD",-1080.22,0.00023013,2,"2025-08-24T15:10:56.024",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109674,1756048256033,"fUSD",-1512.46,0.00023013,2,"2025-08-24T15:10:56.033",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109675,1756048256043,"fUSD",-2012.13,0.00023013,2,"2025-08-24T15:10:56.043",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109676,1756048256052,"fUSD",-1244.54,0.00023013,2,"2025-08-24T15:10:56.052",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109677,1756048256061,"fUSD",-686.05,0.00023013,2,"2025-08-24T15:10:56.061",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109678,1756048256071,"fUSD",-960.14,0.00023013,2,"2025-08-24T15:10:56.071",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109679,1756048256080,"fUSD",-1207.24,0.00023013,2,"2025-08-24T15:10:56.080",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109680,1756048256089,"fUSD",-2129.76,0.00023013,2,"2025-08-24T15:10:56.089",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109681,1756048256098,"fUSD",-1383.97,0.00023013,2,"2025-08-24T15:10:56.098",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109682,1756048256107,"fUSD",-1390.93,0.00023013,2,"2025-08-24T15:10:56.107",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109683,1756048256116,"fUSD",-992.27,0.00023013,2,"2025-08-24T15:10:56.116",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109684,1756048256125,"fUSD",-1447.01,0.00023013,2,"2025-08-24T15:10:56.125",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109685,1756048256134,"fUSD",-3365.74,0.00023013,2,"2025-08-24T15:10:56.134",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109686,1756048256143,"fUSD",-3660.5558134,0.00023054,2,"2025-08-24T15:10:56.143",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109687,1756048256152,"fUSD",-4510.6031579,0.00023062,2,"2025-08-24T15:10:56.152",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109688,1756048256161,"fUSD",-322.6107,0.00023109,2,"2025-08-24T15:10:56.161",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109689,1756048256171,"fUSD",-1000.0,0.00023109,2,"2025-08-24T15:10:56.171",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109690,1756048256183,"fUSD",-160.0,0.00023109,2,"2025-08-24T15:10:56.183",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109691,1756048256193,"fUSD",-155.63142337,0.00023109,2,"2025-08-24T15:10:56.193",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109692,1756048256202,"fUSD",-2893.26933442,0.00023109,2,"2025-08-24T15:10:56.202",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109693,1756048256211,"fUSD",-1064.60869414,0.00023109,2,"2025-08-24T15:10:56.211",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109694,1756048256221,"fUSD",-303.64509572,0.00023109,2,"2025-08-24T15:10:56.221",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109695,1756048256232,"fUSD",-1065.76919056,0.00023109,2,"2025-08-24T15:10:56.232",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109696,1756048256241,"fUSD",-257.91778498,0.00023109,2,"2025-08-24T15:10:56.241",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109697,1756048256251,"fUSD",-670.58624095,0.00023109,2,"2025-08-24T15:10:56.251",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109698,1756048256260,"fUSD",-337.3623858,0.00023109,2,"2025-08-24T15:10:56.260",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109699,1756048256270,"fUSD",-300.0,0.00023109,2,"2025-08-24T15:10:56.270",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109700,1756048256280,"fUSD",-154.59098325,0.00023115,2,"2025-08-24T15:10:56.280",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109701,1756048256289,"fUSD",-500.87000414,0.00023136,2,"2025-08-24T15:10:56.289",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109702,1756048256298,"fUSD",-2351.0,0.00023156,2,"2025-08-24T15:10:56.298",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109703,1756048256308,"fUSD",-327.0,0.000232,2,"2025-08-24T15:10:56.308",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109704,1756048256318,"fUSD",-229.25702148,0.00023204,2,"2025-08-24T15:10:56.318",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109705,1756048256327,"fUSD",-11063.85,0.00023213,2,"2025-08-24T15:10:56.327",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109706,1756048256336,"fUSD",-501.21427448,0.00023214,2,"2025-08-24T15:10:56.336",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109707,1756048256347,"fUSD",-899.07,0.00023214,2,"2025-08-24T15:10:56.347",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109708,1756048256356,"fUSD",-795.46,0.00023214,2,"2025-08-24T15:10:56.356",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109709,1756048256365,"fUSD",-400.0,0.00023214,2,"2025-08-24T15:10:56.365",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109710,1756048256374,"fUSD",-580.49,0.00023214,2,"2025-08-24T15:10:56.374",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109711,1756048256384,"fUSD",-400.0,0.00023214,2,"2025-08-24T15:10:56.384",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109712,1756048256393,"fUSD",-400.0,0.00023214,2,"2025-08-24T15:10:56.393",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109713,1756048256402,"fUSD",-400.0,0.00023214,2,"2025-08-24T15:10:56.402",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109714,1756048256412,"fUSD",-400.0,0.00023214,2,"2025-08-24T15:10:56.412",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109715,1756048256422,"fUSD",-400.0,0.00023214,2,"2025-08-24T15:10:56.422",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109716,1756048256432,"fUSD",-698.47,0.00023214,2,"2025-08-24T15:10:56.432",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109717,1756048256441,"fUSD",-400.64929256,0.00023214,2,"2025-08-24T15:10:56.441",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109718,1756048256450,"fUSD",-400.0,0.00023214,2,"2025-08-24T15:10:56.450",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109719,1756048256459,"fUSD",-400.0,0.00023214,2,"2025-08-24T15:10:56.459",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109720,1756048256468,"fUSD",-1146.37,0.00023214,2,"2025-08-24T15:10:56.468",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109721,1756048256478,"fUSD",-1298.53,0.00023214,2,"2025-08-24T15:10:56.478",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109722,1756048256487,"fUSD",-400.0,0.00023214,2,"2025-08-24T15:10:56.487",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109723,1756048256496,"fUSD",-508.37,0.00023214,2,"2025-08-24T15:10:56.496",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109724,1756048256505,"fUSD",-400.0,0.00023214,2,"2025-08-24T15:10:56.505",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109725,1756048256514,"fUSD",-400.0,0.00023214,2,"2025-08-24T15:10:56.514",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109726,1756048256523,"fUSD",-935.95,0.00023214,2,"2025-08-24T15:10:56.523",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109727,1756048256532,"fUSD",-400.0,0.00023214,2,"2025-08-24T15:10:56.532",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109728,1756048256541,"fUSD",-400.0,0.00023214,2,"2025-08-24T15:10:56.541",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109729,1756048256550,"fUSD",-400.0,0.00023214,2,"2025-08-24T15:10:56.550",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109730,1756048256560,"fUSD",-400.0,0.00023214,2,"2025-08-24T15:10:56.560",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109731,1756048256569,"fUSD",-400.0,0.00023214,2,"2025-08-24T15:10:56.569",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109732,1756048256578,"fUSD",-400.0,0.00023214,2,"2025-08-24T15:10:56.578",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109733,1756048256587,"fUSD",-785.35,0.00023214,2,"2025-08-24T15:10:56.587",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109734,1756048256597,"fUSD",-400.0,0.00023214,2,"2025-08-24T15:10:56.597",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109735,1756048256606,"fUSD",-400.0,0.00023214,2,"2025-08-24T15:10:56.606",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109736,1756048256616,"fUSD",-1182.85,0.00023214,2,"2025-08-24T15:10:56.616",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109737,1756048256626,"fUSD",-400.0,0.00023214,2,"2025-08-24T15:10:56.626",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109738,1756048256635,"fUSD",-400.0,0.00023214,2,"2025-08-24T15:10:56.635",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109739,1756048256645,"fUSD",-400.0,0.00023214,2,"2025-08-24T15:10:56.645",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109740,1756048256655,"fUSD",-622.97,0.00023214,2,"2025-08-24T15:10:56.655",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109741,1756048256665,"fUSD",-400.0,0.00023214,2,"2025-08-24T15:10:56.665",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109742,1756048256676,"fUSD",-468.85,0.00023214,2,"2025-08-24T15:10:56.676",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109743,1756048256687,"fUSD",-400.0,0.00023214,2,"2025-08-24T15:10:56.687",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109744,1756048256697,"fUSD",-400.0,0.00023214,2,"2025-08-24T15:10:56.697",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109745,1756048256706,"fUSD",-400.0,0.00023214,2,"2025-08-24T15:10:56.706",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109746,1756048256715,"fUSD",-400.0,0.00023214,2,"2025-08-24T15:10:56.715",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109747,1756048256724,"fUSD",-511.68,0.00023214,2,"2025-08-24T15:10:56.724",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109748,1756048256733,"fUSD",-1015.61,0.00023214,2,"2025-08-24T15:10:56.733",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109749,1756048256743,"fUSD",-400.0,0.00023214,2,"2025-08-24T15:10:56.743",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109750,1756048256751,"fUSD",-400.0,0.00023214,2,"2025-08-24T15:10:56.751",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109751,1756048256761,"fUSD",-698.2,0.00023214,2,"2025-08-24T15:10:56.761",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109752,1756048256770,"fUSD",-400.0,0.00023214,2,"2025-08-24T15:10:56.770",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109753,1756048256779,"fUSD",-400.0,0.00023214,2,"2025-08-24T15:10:56.779",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109754,1756048256788,"fUSD",-400.0,0.00023214,2,"2025-08-24T15:10:56.788",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109755,1756048256799,"fUSD",-403.99,0.00023214,2,"2025-08-24T15:10:56.799",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109756,1756048256808,"fUSD",-400.0,0.00023214,2,"2025-08-24T15:10:56.808",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109757,1756048256817,"fUSD",-400.0,0.00023214,2,"2025-08-24T15:10:56.817",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109758,1756048256827,"fUSD",-773.21,0.00023214,2,"2025-08-24T15:10:56.827",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109759,1756048256836,"fUSD",-400.0,0.00023214,2,"2025-08-24T15:10:56.836",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109760,1756048256845,"fUSD",-400.0,0.00023214,2,"2025-08-24T15:10:56.845",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109761,1756048256855,"fUSD",-400.0,0.00023214,2,"2025-08-24T15:10:56.855",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109762,1756048256864,"fUSD",-401.03642199,0.00023214,2,"2025-08-24T15:10:56.864",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109763,1756048256874,"fUSD",-400.0,0.00023214,2,"2025-08-24T15:10:56.874",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109764,1756048256885,"fUSD",-400.0,0.00023214,2,"2025-08-24T15:10:56.885",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109765,1756048256895,"fUSD",-400.0,0.00023214,2,"2025-08-24T15:10:56.895",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109766,1756048256906,"fUSD",-1484.93,0.00023214,2,"2025-08-24T15:10:56.906",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109767,1756048256915,"fUSD",-1058.28,0.00023214,2,"2025-08-24T15:10:56.915",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109768,1756048256926,"fUSD",-400.0,0.00023214,2,"2025-08-24T15:10:56.926",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109769,1756048256935,"fUSD",-400.0,0.00023214,2,"2025-08-24T15:10:56.935",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109770,1756048256945,"fUSD",-1166.08,0.00023214,2,"2025-08-24T15:10:56.945",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109771,1756048256954,"fUSD",-400.0,0.00023214,2,"2025-08-24T15:10:56.954",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109772,1756048256965,"fUSD",-400.0,0.00023214,2,"2025-08-24T15:10:56.965",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109773,1756048256974,"fUSD",-400.0,0.00023214,2,"2025-08-24T15:10:56.974",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109774,1756048256984,"fUSD",-400.0,0.00023214,2,"2025-08-24T15:10:56.984",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109775,1756048256993,"fUSD",-400.0,0.00023214,2,"2025-08-24T15:10:56.993",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109776,1756048257002,"fUSD",-395.48542287,0.00023214,2,"2025-08-24T15:10:57.002",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109777,1756048257011,"fUSD",-400.0,0.00023214,2,"2025-08-24T15:10:57.011",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109778,1756048257020,"fUSD",-400.0,0.00023214,2,"2025-08-24T15:10:57.020",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109779,1756048257030,"fUSD",-718.95,0.00023214,2,"2025-08-24T15:10:57.030",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109780,1756048257039,"fUSD",-400.0,0.00023214,2,"2025-08-24T15:10:57.039",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109781,1756048257049,"fUSD",-1741.53,0.00023214,2,"2025-08-24T15:10:57.049",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109782,1756048257059,"fUSD",-400.0,0.00023214,2,"2025-08-24T15:10:57.059",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109783,1756048257068,"fUSD",-400.4708082,0.00023214,2,"2025-08-24T15:10:57.068",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109784,1756048257078,"fUSD",-400.0,0.00023214,2,"2025-08-24T15:10:57.078",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109785,1756048257088,"fUSD",-400.0,0.00023214,2,"2025-08-24T15:10:57.088",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109786,1756048257098,"fUSD",-400.0,0.00023214,2,"2025-08-24T15:10:57.098",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109787,1756048257107,"fUSD",-400.0,0.00023214,2,"2025-08-24T15:10:57.107",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109788,1756048257116,"fUSD",-400.0,0.00023214,2,"2025-08-24T15:10:57.116",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109789,1756048257126,"fUSD",-400.0,0.00023214,2,"2025-08-24T15:10:57.126",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109790,1756048257135,"fUSD",-400.0,0.00023214,2,"2025-08-24T15:10:57.135",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109791,1756048257145,"fUSD",-987.57,0.00023214,2,"2025-08-24T15:10:57.145",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109792,1756048257154,"fUSD",-400.0,0.00023214,2,"2025-08-24T15:10:57.154",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109793,1756048257163,"fUSD",-400.41494467,0.00023214,2,"2025-08-24T15:10:57.163",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109794,1756048257173,"fUSD",-400.0,0.00023214,2,"2025-08-24T15:10:57.173",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109795,1756048257186,"fUSD",-1053.31,0.00023214,2,"2025-08-24T15:10:57.186",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109796,1756048257195,"fUSD",-400.0,0.00023214,2,"2025-08-24T15:10:57.195",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109797,1756048257204,"fUSD",-400.82934607,0.00023214,2,"2025-08-24T15:10:57.204",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109798,1756048257214,"fUSD",-400.26,0.00023214,2,"2025-08-24T15:10:57.214",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109799,1756048257224,"fUSD",-500.0,0.00023214,2,"2025-08-24T15:10:57.224",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109800,1756048257234,"fUSD",-400.0,0.00023214,2,"2025-08-24T15:10:57.234",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109801,1756048257245,"fUSD",-400.0,0.00023214,2,"2025-08-24T15:10:57.245",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109802,1756048257256,"fUSD",-1110.29,0.00023214,2,"2025-08-24T15:10:57.256",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109803,1756048257266,"fUSD",-691.03,0.00023214,2,"2025-08-24T15:10:57.266",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109804,1756048257275,"fUSD",-400.0,0.00023214,2,"2025-08-24T15:10:57.275",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109805,1756048257284,"fUSD",-400.0,0.00023214,2,"2025-08-24T15:10:57.284",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109806,1756048257294,"fUSD",-400.0,0.00023214,2,"2025-08-24T15:10:57.294",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109807,1756048257303,"fUSD",-400.0,0.00023214,2,"2025-08-24T15:10:57.303",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109808,1756048257313,"fUSD",-254.40234134,0.00023214,2,"2025-08-24T15:10:57.313",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109809,1756048257322,"fUSD",-626.31,0.00023214,2,"2025-08-24T15:10:57.322",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109810,1756048257332,"fUSD",-400.0,0.00023214,2,"2025-08-24T15:10:57.332",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109811,1756048257341,"fUSD",-1014.28,0.00023214,2,"2025-08-24T15:10:57.341",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109812,1756048257351,"fUSD",-381.79389356,0.00023214,2,"2025-08-24T15:10:57.351",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109813,1756048257360,"fUSD",-297.9376864,0.00023214,2,"2025-08-24T15:10:57.360",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109814,1756048257370,"fUSD",-400.0,0.00023214,2,"2025-08-24T15:10:57.370",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109815,1756048257380,"fUSD",-400.0,0.00023214,2,"2025-08-24T15:10:57.380",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109816,1756048257389,"fUSD",-612.3,0.00023214,2,"2025-08-24T15:10:57.389",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109817,1756048257400,"fUSD",-400.0,0.00023214,2,"2025-08-24T15:10:57.400",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109818,1756048257409,"fUSD",-955.81,0.00023214,2,"2025-08-24T15:10:57.409",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109819,1756048257419,"fUSD",-400.0,0.00023214,2,"2025-08-24T15:10:57.419",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109820,1756048257429,"fUSD",-400.0,0.00023214,2,"2025-08-24T15:10:57.429",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109821,1756048257439,"fUSD",-400.0,0.00023214,2,"2025-08-24T15:10:57.439",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109822,1756048257448,"fUSD",-1097.21,0.00023214,2,"2025-08-24T15:10:57.448",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109823,1756048257458,"fUSD",-400.0,0.00023214,2,"2025-08-24T15:10:57.458",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109824,1756048257468,"fUSD",-400.0,0.00023214,2,"2025-08-24T15:10:57.468",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109825,1756048257477,"fUSD",-400.0,0.00023214,2,"2025-08-24T15:10:57.477",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109826,1756048257486,"fUSD",-400.0,0.00023214,2,"2025-08-24T15:10:57.486",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109827,1756048257496,"fUSD",-640.44,0.00023214,2,"2025-08-24T15:10:57.496",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109828,1756048257505,"fUSD",-583.22,0.00023214,2,"2025-08-24T15:10:57.505",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109829,1756048257514,"fUSD",-400.0,0.00023214,2,"2025-08-24T15:10:57.514",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109830,1756048257523,"fUSD",-400.0,0.00023214,2,"2025-08-24T15:10:57.523",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109831,1756048257532,"fUSD",-400.0,0.00023214,2,"2025-08-24T15:10:57.532",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109832,1756048257543,"fUSD",-400.0,0.00023214,2,"2025-08-24T15:10:57.543",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109833,1756048257558,"fUSD",-400.0,0.00023214,2,"2025-08-24T15:10:57.558",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109834,1756048257568,"fUSD",-400.0,0.00023214,2,"2025-08-24T15:10:57.568",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109835,1756048257577,"fUSD",-400.0,0.00023214,2,"2025-08-24T15:10:57.577",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109836,1756048257587,"fUSD",-400.0,0.00023214,2,"2025-08-24T15:10:57.587",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109837,1756048257596,"fUSD",-400.0,0.00023214,2,"2025-08-24T15:10:57.596",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109838,1756048257605,"fUSD",-1284.67,0.00023214,2,"2025-08-24T15:10:57.605",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109839,1756048257615,"fUSD",-1187.0,0.00023214,2,"2025-08-24T15:10:57.615",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109840,1756048257624,"fUSD",-400.0,0.00023214,2,"2025-08-24T15:10:57.624",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109841,1756048257633,"fUSD",-400.0,0.00023214,2,"2025-08-24T15:10:57.633",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109842,1756048257643,"fUSD",-400.0,0.00023214,2,"2025-08-24T15:10:57.643",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109843,1756048257652,"fUSD",-400.0,0.00023214,2,"2025-08-24T15:10:57.652",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109844,1756048257661,"fUSD",-400.0,0.00023214,2,"2025-08-24T15:10:57.661",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109845,1756048257671,"fUSD",-400.0,0.00023214,2,"2025-08-24T15:10:57.671",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109846,1756048257681,"fUSD",-400.0,0.00023214,2,"2025-08-24T15:10:57.681",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109847,1756048257690,"fUSD",-759.47,0.00023214,2,"2025-08-24T15:10:57.690",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109848,1756048257699,"fUSD",-589.81,0.00023214,2,"2025-08-24T15:10:57.699",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109849,1756048257709,"fUSD",-400.0,0.00023214,2,"2025-08-24T15:10:57.709",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109850,1756048257718,"fUSD",-1260.18,0.00023214,2,"2025-08-24T15:10:57.718",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109851,1756048257727,"fUSD",-400.40767361,0.00023214,2,"2025-08-24T15:10:57.727",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109852,1756048257736,"fUSD",-400.0,0.00023214,2,"2025-08-24T15:10:57.736",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109853,1756048257746,"fUSD",-400.0,0.00023214,2,"2025-08-24T15:10:57.746",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109854,1756048257756,"fUSD",-400.0,0.00023214,2,"2025-08-24T15:10:57.756",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109855,1756048257766,"fUSD",-400.0,0.00023214,2,"2025-08-24T15:10:57.766",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109856,1756048257776,"fUSD",-400.0,0.00023214,2,"2025-08-24T15:10:57.776",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109857,1756048257787,"fUSD",-432.46,0.00023214,2,"2025-08-24T15:10:57.787",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109858,1756048257797,"fUSD",-1372.83,0.00023214,2,"2025-08-24T15:10:57.797",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109859,1756048257808,"fUSD",-732.38,0.00023214,2,"2025-08-24T15:10:57.808",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109860,1756048257819,"fUSD",-400.0,0.00023214,2,"2025-08-24T15:10:57.819",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109861,1756048257828,"fUSD",-400.0,0.00023214,2,"2025-08-24T15:10:57.828",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109862,1756048257838,"fUSD",-614.76,0.00023214,2,"2025-08-24T15:10:57.838",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109863,1756048257848,"fUSD",-885.51,0.00023214,2,"2025-08-24T15:10:57.848",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109864,1756048257858,"fUSD",-400.0,0.00023214,2,"2025-08-24T15:10:57.858",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109865,1756048257868,"fUSD",-400.0,0.00023214,2,"2025-08-24T15:10:57.868",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109866,1756048257879,"fUSD",-400.0,0.00023214,2,"2025-08-24T15:10:57.879",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109867,1756048257889,"fUSD",-400.0,0.00023214,2,"2025-08-24T15:10:57.889",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109868,1756048257899,"fUSD",-1582.1,0.00023214,2,"2025-08-24T15:10:57.899",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109869,1756048257909,"fUSD",-640.65,0.00023214,2,"2025-08-24T15:10:57.909",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109870,1756048257919,"fUSD",-400.0,0.00023214,2,"2025-08-24T15:10:57.919",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109871,1756048257931,"fUSD",-400.0,0.00023214,2,"2025-08-24T15:10:57.931",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109872,1756048257940,"fUSD",-400.0,0.00023214,2,"2025-08-24T15:10:57.940",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109873,1756048257950,"fUSD",-400.0,0.00023214,2,"2025-08-24T15:10:57.950",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109874,1756048257959,"fUSD",-641.7,0.00023214,2,"2025-08-24T15:10:57.959",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109875,1756048257969,"fUSD",-400.0,0.00023214,2,"2025-08-24T15:10:57.969",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109876,1756048257978,"fUSD",-400.0,0.00023214,2,"2025-08-24T15:10:57.978",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109877,1756048257988,"fUSD",-604.95,0.00023214,2,"2025-08-24T15:10:57.988",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109878,1756048257997,"fUSD",-400.0,0.00023214,2,"2025-08-24T15:10:57.997",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109879,1756048258007,"fUSD",-400.0,0.00023214,2,"2025-08-24T15:10:58.007",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109880,1756048258016,"fUSD",-400.0,0.00023214,2,"2025-08-24T15:10:58.016",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109881,1756048258026,"fUSD",-400.75216132,0.00023214,2,"2025-08-24T15:10:58.026",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109882,1756048258035,"fUSD",-400.0,0.00023214,2,"2025-08-24T15:10:58.035",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109883,1756048258045,"fUSD",-923.76,0.00023214,2,"2025-08-24T15:10:58.045",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109884,1756048258055,"fUSD",-1034.52,0.00023214,2,"2025-08-24T15:10:58.055",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109885,1756048258065,"fUSD",-976.22,0.00023214,2,"2025-08-24T15:10:58.065",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109886,1756048258075,"fUSD",-1305.17,0.00023214,2,"2025-08-24T15:10:58.075",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109887,1756048258085,"fUSD",-400.0,0.00023214,2,"2025-08-24T15:10:58.085",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109888,1756048258095,"fUSD",-400.0,0.00023214,2,"2025-08-24T15:10:58.095",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109889,1756048258105,"fUSD",-457.08,0.00023214,2,"2025-08-24T15:10:58.105",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109890,1756048258115,"fUSD",-569.61,0.00023214,2,"2025-08-24T15:10:58.115",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109891,1756048258124,"fUSD",-400.0,0.00023214,2,"2025-08-24T15:10:58.124",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109892,1756048258134,"fUSD",-943.79,0.00023214,2,"2025-08-24T15:10:58.134",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109893,1756048258144,"fUSD",-400.0,0.00023214,2,"2025-08-24T15:10:58.144",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109894,1756048258154,"fUSD",-400.0,0.00023214,2,"2025-08-24T15:10:58.154",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109895,1756048258164,"fUSD",-400.0,0.00023214,2,"2025-08-24T15:10:58.164",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109896,1756048258174,"fUSD",-400.0,0.00023214,2,"2025-08-24T15:10:58.174",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109897,1756048258188,"fUSD",-2797.55,0.00023214,2,"2025-08-24T15:10:58.188",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109898,1756048258203,"fUSD",-673.38,0.00023214,2,"2025-08-24T15:10:58.203",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109899,1756048258212,"fUSD",-400.0,0.00023214,2,"2025-08-24T15:10:58.212",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109900,1756048258223,"fUSD",-466.84123942,0.00023214,2,"2025-08-24T15:10:58.223",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109901,1756048258232,"fUSD",-400.0,0.00023214,2,"2025-08-24T15:10:58.232",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109902,1756048258242,"fUSD",-1162.28,0.00023214,2,"2025-08-24T15:10:58.242",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109903,1756048258252,"fUSD",-400.0,0.00023214,2,"2025-08-24T15:10:58.252",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109904,1756048258263,"fUSD",-400.0,0.00023214,2,"2025-08-24T15:10:58.263",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109905,1756048258274,"fUSD",-400.0,0.00023214,2,"2025-08-24T15:10:58.274",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109906,1756048258283,"fUSD",-400.0,0.00023214,2,"2025-08-24T15:10:58.283",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109907,1756048258292,"fUSD",-402.74748821,0.00023214,2,"2025-08-24T15:10:58.292",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109908,1756048258302,"fUSD",-400.0,0.00023214,2,"2025-08-24T15:10:58.302",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109909,1756048258311,"fUSD",-400.0,0.00023214,2,"2025-08-24T15:10:58.311",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109910,1756048258321,"fUSD",-849.77,0.00023214,2,"2025-08-24T15:10:58.321",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109911,1756048258331,"fUSD",-400.0,0.00023214,2,"2025-08-24T15:10:58.331",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109912,1756048258340,"fUSD",-400.0,0.00023214,2,"2025-08-24T15:10:58.340",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109913,1756048258349,"fUSD",-400.0,0.00023214,2,"2025-08-24T15:10:58.349",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109914,1756048258358,"fUSD",-400.0,0.00023214,2,"2025-08-24T15:10:58.358",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109915,1756048258368,"fUSD",-1059.32,0.00023214,2,"2025-08-24T15:10:58.368",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109916,1756048258377,"fUSD",-400.0,0.00023214,2,"2025-08-24T15:10:58.377",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109917,1756048258387,"fUSD",-400.0,0.00023214,2,"2025-08-24T15:10:58.387",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109918,1756048258397,"fUSD",-400.0,0.00023214,2,"2025-08-24T15:10:58.397",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109919,1756048258406,"fUSD",-400.0,0.00023214,2,"2025-08-24T15:10:58.406",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109920,1756048258416,"fUSD",-400.0,0.00023214,2,"2025-08-24T15:10:58.416",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109921,1756048258425,"fUSD",-989.71,0.00023214,2,"2025-08-24T15:10:58.425",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109922,1756048258435,"fUSD",-400.0,0.00023214,2,"2025-08-24T15:10:58.435",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109923,1756048258445,"fUSD",-1178.05,0.00023214,2,"2025-08-24T15:10:58.445",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109924,1756048258455,"fUSD",-400.0,0.00023214,2,"2025-08-24T15:10:58.455",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109925,1756048258465,"fUSD",-400.0,0.00023214,2,"2025-08-24T15:10:58.465",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109926,1756048258475,"fUSD",-400.0,0.00023214,2,"2025-08-24T15:10:58.475",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109927,1756048258484,"fUSD",-400.0,0.00023214,2,"2025-08-24T15:10:58.484",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109928,1756048258493,"fUSD",-400.0,0.00023214,2,"2025-08-24T15:10:58.493",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109929,1756048258503,"fUSD",-1106.4,0.00023214,2,"2025-08-24T15:10:58.503",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109930,1756048258512,"fUSD",-631.11,0.00023214,2,"2025-08-24T15:10:58.512",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109931,1756048258522,"fUSD",-312.65981913,0.00023214,2,"2025-08-24T15:10:58.522",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109932,1756048258531,"fUSD",-400.0,0.00023214,2,"2025-08-24T15:10:58.531",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109933,1756048258541,"fUSD",-400.0,0.00023214,2,"2025-08-24T15:10:58.541",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109934,1756048258550,"fUSD",-400.0,0.00023214,2,"2025-08-24T15:10:58.550",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109935,1756048258559,"fUSD",-710.96,0.00023214,2,"2025-08-24T15:10:58.559",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109936,1756048258568,"fUSD",-400.0,0.00023214,2,"2025-08-24T15:10:58.568",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109937,1756048258577,"fUSD",-400.0,0.00023214,2,"2025-08-24T15:10:58.577",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109938,1756048258587,"fUSD",-400.0,0.00023214,2,"2025-08-24T15:10:58.587",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109939,1756048258596,"fUSD",-400.0,0.00023214,2,"2025-08-24T15:10:58.596",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109940,1756048258606,"fUSD",-400.0,0.00023214,2,"2025-08-24T15:10:58.606",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109941,1756048258615,"fUSD",-1436.12,0.00023214,2,"2025-08-24T15:10:58.615",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109942,1756048258625,"fUSD",-400.0,0.00023214,2,"2025-08-24T15:10:58.625",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109943,1756048258634,"fUSD",-400.0,0.00023214,2,"2025-08-24T15:10:58.634",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109944,1756048258643,"fUSD",-400.0,0.00023214,2,"2025-08-24T15:10:58.643",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109945,1756048258652,"fUSD",-400.0,0.00023214,2,"2025-08-24T15:10:58.652",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109946,1756048258662,"fUSD",-1117.25,0.00023214,2,"2025-08-24T15:10:58.662",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109947,1756048258671,"fUSD",-400.0,0.00023214,2,"2025-08-24T15:10:58.671",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109948,1756048258681,"fUSD",-400.0,0.00023214,2,"2025-08-24T15:10:58.681",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109949,1756048258691,"fUSD",-932.02,0.00023214,2,"2025-08-24T15:10:58.691",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109950,1756048258700,"fUSD",-420.77,0.00023214,2,"2025-08-24T15:10:58.700",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109951,1756048258709,"fUSD",-5164.23,0.00023214,2,"2025-08-24T15:10:58.709",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109952,1756048258719,"fUSD",-400.0,0.00023214,2,"2025-08-24T15:10:58.719",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109953,1756048258728,"fUSD",-400.0,0.00023214,2,"2025-08-24T15:10:58.728",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109954,1756048258737,"fUSD",-400.0,0.00023214,2,"2025-08-24T15:10:58.737",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109955,1756048258746,"fUSD",-867.08,0.00023214,2,"2025-08-24T15:10:58.746",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109956,1756048258756,"fUSD",-400.0,0.00023214,2,"2025-08-24T15:10:58.756",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109957,1756048258765,"fUSD",-400.0,0.00023214,2,"2025-08-24T15:10:58.765",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109958,1756048258776,"fUSD",-826.34,0.00023214,2,"2025-08-24T15:10:58.776",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109959,1756048258785,"fUSD",-400.0,0.00023214,2,"2025-08-24T15:10:58.785",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109960,1756048258795,"fUSD",-1292.96,0.00023214,2,"2025-08-24T15:10:58.795",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109961,1756048258805,"fUSD",-400.0,0.00023214,2,"2025-08-24T15:10:58.805",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109962,1756048258815,"fUSD",-745.23,0.00023214,2,"2025-08-24T15:10:58.815",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109963,1756048258824,"fUSD",-867.07,0.00023214,2,"2025-08-24T15:10:58.824",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109964,1756048258834,"fUSD",-400.0,0.00023214,2,"2025-08-24T15:10:58.834",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109965,1756048258843,"fUSD",-657.81,0.00023214,2,"2025-08-24T15:10:58.843",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109966,1756048258853,"fUSD",-1268.85,0.00023214,2,"2025-08-24T15:10:58.853",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109967,1756048258865,"fUSD",-825.24,0.00023214,2,"2025-08-24T15:10:58.865",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109968,1756048258874,"fUSD",-400.0,0.00023214,2,"2025-08-24T15:10:58.874",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109969,1756048258884,"fUSD",-400.0,0.00023214,2,"2025-08-24T15:10:58.884",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109970,1756048258894,"fUSD",-400.0,0.00023214,2,"2025-08-24T15:10:58.894",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109971,1756048258903,"fUSD",-400.0,0.00023214,2,"2025-08-24T15:10:58.903",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109972,1756048258912,"fUSD",-1149.74,0.00023214,2,"2025-08-24T15:10:58.912",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109973,1756048258922,"fUSD",-931.3,0.00023214,2,"2025-08-24T15:10:58.922",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109974,1756048258933,"fUSD",-451.92,0.00023214,2,"2025-08-24T15:10:58.933",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109975,1756048258943,"fUSD",-223.097655,0.00023214,2,"2025-08-24T15:10:58.943",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109976,1756048258952,"fUSD",-400.0,0.00023214,2,"2025-08-24T15:10:58.952",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109977,1756048258963,"fUSD",-663.7,0.00023214,2,"2025-08-24T15:10:58.963",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109978,1756048258972,"fUSD",-400.0,0.00023214,2,"2025-08-24T15:10:58.972",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109979,1756048258982,"fUSD",-1111.21,0.00023214,2,"2025-08-24T15:10:58.982",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109980,1756048258992,"fUSD",-400.0,0.00023214,2,"2025-08-24T15:10:58.992",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109981,1756048259002,"fUSD",-400.0,0.00023214,2,"2025-08-24T15:10:59.002",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109982,1756048259011,"fUSD",-400.0,0.00023214,2,"2025-08-24T15:10:59.011",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109983,1756048259022,"fUSD",-400.0,0.00023214,2,"2025-08-24T15:10:59.022",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109984,1756048259032,"fUSD",-444.82,0.00023214,2,"2025-08-24T15:10:59.032",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109985,1756048259041,"fUSD",-400.0,0.00023214,2,"2025-08-24T15:10:59.041",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109986,1756048259051,"fUSD",-430.68,0.00023214,2,"2025-08-24T15:10:59.051",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109987,1756048259061,"fUSD",-1380.42,0.00023214,2,"2025-08-24T15:10:59.061",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109988,1756048259070,"fUSD",-880.88,0.00023214,2,"2025-08-24T15:10:59.070",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109989,1756048259080,"fUSD",-400.0,0.00023214,2,"2025-08-24T15:10:59.080",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109990,1756048259090,"fUSD",-400.0,0.00023214,2,"2025-08-24T15:10:59.090",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109991,1756048259099,"fUSD",-400.0,0.00023214,2,"2025-08-24T15:10:59.099",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109992,1756048259108,"fUSD",-507.99,0.00023214,2,"2025-08-24T15:10:59.108",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109993,1756048259118,"fUSD",-748.05,0.00023214,2,"2025-08-24T15:10:59.118",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109994,1756048259127,"fUSD",-400.0,0.00023214,2,"2025-08-24T15:10:59.127",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109995,1756048259137,"fUSD",-948.72,0.00023214,2,"2025-08-24T15:10:59.137",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109996,1756048259147,"fUSD",-400.0,0.00023214,2,"2025-08-24T15:10:59.147",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109997,1756048259156,"fUSD",-2028.35,0.00023214,2,"2025-08-24T15:10:59.156",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109998,1756048259166,"fUSD",-483.35373815,0.00023214,2,"2025-08-24T15:10:59.166",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109999,1756048259179,"fUSD",-400.0,0.00023214,2,"2025-08-24T15:10:59.179",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110000,1756048259190,"fUSD",-833.33,0.00023214,2,"2025-08-24T15:10:59.190",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110001,1756048259200,"fUSD",-3332.39,0.00023214,2,"2025-08-24T15:10:59.200",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110002,1756048259210,"fUSD",-400.0,0.00023214,2,"2025-08-24T15:10:59.210",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110003,1756048259220,"fUSD",-400.0,0.00023214,2,"2025-08-24T15:10:59.220",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110004,1756048259231,"fUSD",-400.0,0.00023214,2,"2025-08-24T15:10:59.231",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110005,1756048259241,"fUSD",-400.0,0.00023214,2,"2025-08-24T15:10:59.241",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110006,1756048259252,"fUSD",-1515.89,0.00023214,2,"2025-08-24T15:10:59.252",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110007,1756048259262,"fUSD",-1182.8,0.00023214,2,"2025-08-24T15:10:59.262",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110008,1756048259271,"fUSD",-534.42,0.00023214,2,"2025-08-24T15:10:59.271",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110009,1756048259280,"fUSD",-1000.0,0.00023214,2,"2025-08-24T15:10:59.280",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110010,1756048259290,"fUSD",-400.0,0.00023214,2,"2025-08-24T15:10:59.290",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110011,1756048259300,"fUSD",-789.47,0.00023214,2,"2025-08-24T15:10:59.300",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110012,1756048259309,"fUSD",-400.0,0.00023214,2,"2025-08-24T15:10:59.309",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110013,1756048259318,"fUSD",-400.0,0.00023214,2,"2025-08-24T15:10:59.318",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110014,1756048259328,"fUSD",-400.0,0.00023214,2,"2025-08-24T15:10:59.328",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110015,1756048259337,"fUSD",-502.79,0.00023214,2,"2025-08-24T15:10:59.337",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110016,1756048259347,"fUSD",-556.59,0.00023214,2,"2025-08-24T15:10:59.347",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110017,1756048259357,"fUSD",-400.0,0.00023214,2,"2025-08-24T15:10:59.357",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110018,1756048259367,"fUSD",-870.25,0.00023214,2,"2025-08-24T15:10:59.367",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110019,1756048259377,"fUSD",-780.32,0.00023214,2,"2025-08-24T15:10:59.377",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110020,1756048259389,"fUSD",-1470.65,0.00023214,2,"2025-08-24T15:10:59.389",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110021,1756048259399,"fUSD",-400.0,0.00023214,2,"2025-08-24T15:10:59.399",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110022,1756048259409,"fUSD",-400.0,0.00023214,2,"2025-08-24T15:10:59.409",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110023,1756048259420,"fUSD",-400.0,0.00023214,2,"2025-08-24T15:10:59.420",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110024,1756048259432,"fUSD",-400.0,0.00023214,2,"2025-08-24T15:10:59.432",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110025,1756048259442,"fUSD",-400.0,0.00023214,2,"2025-08-24T15:10:59.442",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110026,1756048259452,"fUSD",-924.02,0.00023214,2,"2025-08-24T15:10:59.452",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110027,1756048259462,"fUSD",-400.0,0.00023214,2,"2025-08-24T15:10:59.462",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110028,1756048259472,"fUSD",-805.76,0.00023214,2,"2025-08-24T15:10:59.472",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110029,1756048259482,"fUSD",-962.0,0.00023214,2,"2025-08-24T15:10:59.482",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110030,1756048259492,"fUSD",-1515.2,0.00023214,2,"2025-08-24T15:10:59.492",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110031,1756048259502,"fUSD",-400.0,0.00023214,2,"2025-08-24T15:10:59.502",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110032,1756048259512,"fUSD",-400.0,0.00023214,2,"2025-08-24T15:10:59.512",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110033,1756048259523,"fUSD",-1003.5,0.00023214,2,"2025-08-24T15:10:59.523",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110034,1756048259533,"fUSD",-343.06470719,0.00023214,2,"2025-08-24T15:10:59.533",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110035,1756048259543,"fUSD",-1286.24,0.00023214,2,"2025-08-24T15:10:59.543",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110036,1756048259553,"fUSD",-400.0,0.00023214,2,"2025-08-24T15:10:59.553",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110037,1756048259563,"fUSD",-400.0,0.00023214,2,"2025-08-24T15:10:59.563",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110038,1756048259573,"fUSD",-400.0,0.00023214,2,"2025-08-24T15:10:59.573",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110039,1756048259583,"fUSD",-400.0,0.00023214,2,"2025-08-24T15:10:59.583",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110040,1756048259593,"fUSD",-400.0,0.00023214,2,"2025-08-24T15:10:59.593",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110041,1756048259602,"fUSD",-425.09,0.00023214,2,"2025-08-24T15:10:59.602",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110042,1756048259612,"fUSD",-400.0,0.00023214,2,"2025-08-24T15:10:59.612",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110043,1756048259622,"fUSD",-400.0,0.00023214,2,"2025-08-24T15:10:59.622",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110044,1756048259632,"fUSD",-1497.64,0.00023214,2,"2025-08-24T15:10:59.632",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110045,1756048259642,"fUSD",-883.4,0.00023214,2,"2025-08-24T15:10:59.642",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110046,1756048259651,"fUSD",-696.45,0.00023214,2,"2025-08-24T15:10:59.651",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110047,1756048259662,"fUSD",-400.0,0.00023214,2,"2025-08-24T15:10:59.662",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110048,1756048259672,"fUSD",-400.0,0.00023214,2,"2025-08-24T15:10:59.672",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110049,1756048259683,"fUSD",-400.0,0.00023214,2,"2025-08-24T15:10:59.683",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110050,1756048259693,"fUSD",-400.0,0.00023214,2,"2025-08-24T15:10:59.693",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110051,1756048259703,"fUSD",-400.0,0.00023214,2,"2025-08-24T15:10:59.703",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110052,1756048259712,"fUSD",-600.55,0.00023214,2,"2025-08-24T15:10:59.712",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110053,1756048259722,"fUSD",-1513.95,0.00023214,2,"2025-08-24T15:10:59.722",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110054,1756048259732,"fUSD",-400.0,0.00023214,2,"2025-08-24T15:10:59.732",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110055,1756048259742,"fUSD",-400.27189107,0.00023214,2,"2025-08-24T15:10:59.742",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110056,1756048259751,"fUSD",-400.97770057,0.00023214,2,"2025-08-24T15:10:59.751",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110057,1756048259762,"fUSD",-441.85,0.00023214,2,"2025-08-24T15:10:59.762",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110058,1756048259771,"fUSD",-400.0,0.00023214,2,"2025-08-24T15:10:59.771",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110059,1756048259784,"fUSD",-814.49,0.00023214,2,"2025-08-24T15:10:59.784",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110060,1756048259793,"fUSD",-400.0,0.00023214,2,"2025-08-24T15:10:59.793",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110061,1756048259803,"fUSD",-3398.94,0.00023214,2,"2025-08-24T15:10:59.803",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110062,1756048259813,"fUSD",-1438.33,0.00023214,2,"2025-08-24T15:10:59.813",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110063,1756048259822,"fUSD",-400.0,0.00023214,2,"2025-08-24T15:10:59.822",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110064,1756048259832,"fUSD",-541.22,0.00023214,2,"2025-08-24T15:10:59.832",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110065,1756048259842,"fUSD",-1629.79,0.00023214,2,"2025-08-24T15:10:59.842",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110066,1756048259852,"fUSD",-400.0,0.00023214,2,"2025-08-24T15:10:59.852",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110067,1756048259861,"fUSD",-400.0,0.00023214,2,"2025-08-24T15:10:59.861",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110068,1756048259871,"fUSD",-400.74487584,0.00023214,2,"2025-08-24T15:10:59.871",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110069,1756048259880,"fUSD",-699.75,0.00023214,2,"2025-08-24T15:10:59.880",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110070,1756048259890,"fUSD",-400.0,0.00023214,2,"2025-08-24T15:10:59.890",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110071,1756048259900,"fUSD",-616.41,0.00023214,2,"2025-08-24T15:10:59.900",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110072,1756048259909,"fUSD",-437.06944617,0.00023214,2,"2025-08-24T15:10:59.909",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110073,1756048259919,"fUSD",-400.0,0.00023214,2,"2025-08-24T15:10:59.919",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110074,1756048259929,"fUSD",-400.0,0.00023214,2,"2025-08-24T15:10:59.929",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110075,1756048259938,"fUSD",-717.15,0.00023214,2,"2025-08-24T15:10:59.938",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110076,1756048259948,"fUSD",-827.13,0.00023214,2,"2025-08-24T15:10:59.948",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110077,1756048259959,"fUSD",-1546.63,0.00023214,2,"2025-08-24T15:10:59.959",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110078,1756048259968,"fUSD",-525.89,0.00023214,2,"2025-08-24T15:10:59.968",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110079,1756048259978,"fUSD",-400.0,0.00023214,2,"2025-08-24T15:10:59.978",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110080,1756048259988,"fUSD",-400.83192351,0.00023214,2,"2025-08-24T15:10:59.988",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110081,1756048259998,"fUSD",-1079.2,0.00023214,2,"2025-08-24T15:10:59.998",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110082,1756048260007,"fUSD",-1678.42,0.00023214,2,"2025-08-24T15:11:00.007",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110083,1756048260017,"fUSD",-978.04,0.00023214,2,"2025-08-24T15:11:00.017",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110084,1756048260027,"fUSD",-400.0,0.00023214,2,"2025-08-24T15:11:00.027",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110085,1756048260037,"fUSD",-978.06,0.00023214,2,"2025-08-24T15:11:00.037",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110086,1756048260048,"fUSD",-400.0,0.00023214,2,"2025-08-24T15:11:00.048",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110087,1756048260058,"fUSD",-468.47,0.00023214,2,"2025-08-24T15:11:00.058",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110088,1756048260068,"fUSD",-400.0,0.00023214,2,"2025-08-24T15:11:00.068",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110089,1756048260079,"fUSD",-1779.64,0.00023214,2,"2025-08-24T15:11:00.079",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110090,1756048260089,"fUSD",-400.0,0.00023214,2,"2025-08-24T15:11:00.089",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110091,1756048260100,"fUSD",-400.0,0.00023214,2,"2025-08-24T15:11:00.100",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110092,1756048260111,"fUSD",-852.63,0.00023214,2,"2025-08-24T15:11:00.111",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110093,1756048260120,"fUSD",-2960.59,0.00023214,2,"2025-08-24T15:11:00.120",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110094,1756048260130,"fUSD",-1323.95,0.00023214,2,"2025-08-24T15:11:00.130",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110095,1756048260140,"fUSD",-400.0,0.00023214,2,"2025-08-24T15:11:00.140",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110096,1756048260149,"fUSD",-400.0,0.00023214,2,"2025-08-24T15:11:00.149",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110097,1756048260160,"fUSD",-400.0,0.00023214,2,"2025-08-24T15:11:00.160",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110098,1756048260170,"fUSD",-400.0,0.00023214,2,"2025-08-24T15:11:00.170",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110099,1756048260186,"fUSD",-400.0,0.00023214,2,"2025-08-24T15:11:00.186",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110100,1756048260195,"fUSD",-400.0,0.00023214,2,"2025-08-24T15:11:00.195",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110101,1756048260206,"fUSD",-824.48,0.00023214,2,"2025-08-24T15:11:00.206",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110102,1756048260216,"fUSD",-400.0,0.00023214,2,"2025-08-24T15:11:00.216",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110103,1756048260226,"fUSD",-400.0,0.00023214,2,"2025-08-24T15:11:00.226",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110104,1756048260235,"fUSD",-1593.65,0.00023214,2,"2025-08-24T15:11:00.235",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110105,1756048260246,"fUSD",-400.0,0.00023214,2,"2025-08-24T15:11:00.246",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110106,1756048260257,"fUSD",-400.0,0.00023214,2,"2025-08-24T15:11:00.257",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110107,1756048260267,"fUSD",-480.86,0.00023214,2,"2025-08-24T15:11:00.267",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110108,1756048260276,"fUSD",-400.0,0.00023214,2,"2025-08-24T15:11:00.276",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110109,1756048260286,"fUSD",-402.41,0.00023214,2,"2025-08-24T15:11:00.286",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110110,1756048260296,"fUSD",-1501.42,0.00023214,2,"2025-08-24T15:11:00.296",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110111,1756048260306,"fUSD",-1341.89,0.00023214,2,"2025-08-24T15:11:00.306",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110112,1756048260316,"fUSD",-400.0,0.00023214,2,"2025-08-24T15:11:00.316",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110113,1756048260326,"fUSD",-400.0,0.00023214,2,"2025-08-24T15:11:00.326",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110114,1756048260336,"fUSD",-912.25,0.00023214,2,"2025-08-24T15:11:00.336",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110115,1756048260347,"fUSD",-512.8,0.00023214,2,"2025-08-24T15:11:00.347",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110116,1756048260357,"fUSD",-400.0,0.00023214,2,"2025-08-24T15:11:00.357",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110117,1756048260367,"fUSD",-704.35,0.00023214,2,"2025-08-24T15:11:00.367",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110118,1756048260376,"fUSD",-400.0,0.00023214,2,"2025-08-24T15:11:00.376",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110119,1756048260387,"fUSD",-400.0,0.00023214,2,"2025-08-24T15:11:00.387",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110120,1756048260396,"fUSD",-400.0,0.00023214,2,"2025-08-24T15:11:00.396",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110121,1756048260407,"fUSD",-675.65,0.00023214,2,"2025-08-24T15:11:00.407",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110122,1756048260417,"fUSD",-714.92,0.00023214,2,"2025-08-24T15:11:00.417",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110123,1756048260427,"fUSD",-430.36,0.00023214,2,"2025-08-24T15:11:00.427",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110124,1756048260439,"fUSD",-400.0,0.00023214,2,"2025-08-24T15:11:00.439",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110125,1756048260449,"fUSD",-400.0,0.00023214,2,"2025-08-24T15:11:00.449",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110126,1756048260459,"fUSD",-400.0,0.00023214,2,"2025-08-24T15:11:00.459",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110127,1756048260469,"fUSD",-1095.57,0.00023214,2,"2025-08-24T15:11:00.469",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110128,1756048260480,"fUSD",-1076.76,0.00023214,2,"2025-08-24T15:11:00.480",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110129,1756048260490,"fUSD",-400.0,0.00023214,2,"2025-08-24T15:11:00.490",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110130,1756048260500,"fUSD",-695.1,0.00023214,2,"2025-08-24T15:11:00.500",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110131,1756048260510,"fUSD",-1371.89,0.00023214,2,"2025-08-24T15:11:00.510",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110132,1756048260519,"fUSD",-685.36,0.00023214,2,"2025-08-24T15:11:00.519",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110133,1756048260529,"fUSD",-400.0,0.00023214,2,"2025-08-24T15:11:00.529",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110134,1756048260539,"fUSD",-400.0,0.00023214,2,"2025-08-24T15:11:00.539",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110135,1756048260550,"fUSD",-755.16,0.00023214,2,"2025-08-24T15:11:00.550",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110136,1756048260560,"fUSD",-400.0,0.00023214,2,"2025-08-24T15:11:00.560",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110137,1756048260571,"fUSD",-1175.26,0.00023214,2,"2025-08-24T15:11:00.571",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110138,1756048260582,"fUSD",-783.98,0.00023214,2,"2025-08-24T15:11:00.582",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110139,1756048260593,"fUSD",-400.0,0.00023214,2,"2025-08-24T15:11:00.593",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110140,1756048260603,"fUSD",-400.0,0.00023214,2,"2025-08-24T15:11:00.603",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110141,1756048260613,"fUSD",-400.0,0.00023214,2,"2025-08-24T15:11:00.613",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110142,1756048260623,"fUSD",-400.0,0.00023214,2,"2025-08-24T15:11:00.623",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110143,1756048260633,"fUSD",-400.0,0.00023214,2,"2025-08-24T15:11:00.633",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110144,1756048260643,"fUSD",-400.0,0.00023214,2,"2025-08-24T15:11:00.643",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110145,1756048260654,"fUSD",-400.0,0.00023214,2,"2025-08-24T15:11:00.654",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110146,1756048260664,"fUSD",-400.0,0.00023214,2,"2025-08-24T15:11:00.664",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110147,1756048260674,"fUSD",-400.0,0.00023214,2,"2025-08-24T15:11:00.674",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110148,1756048260686,"fUSD",-400.0,0.00023214,2,"2025-08-24T15:11:00.686",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110149,1756048260696,"fUSD",-400.0,0.00023214,2,"2025-08-24T15:11:00.696",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110150,1756048260706,"fUSD",-400.0,0.00023214,2,"2025-08-24T15:11:00.706",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110151,1756048260716,"fUSD",-400.0,0.00023215,2,"2025-08-24T15:11:00.716",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110152,1756048260726,"fUSD",-641.14,0.00023215,2,"2025-08-24T15:11:00.726",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110153,1756048260736,"fUSD",-805.56,0.00023215,2,"2025-08-24T15:11:00.736",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110154,1756048260747,"fUSD",-400.0,0.00023215,2,"2025-08-24T15:11:00.747",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110155,1756048260758,"fUSD",-735.49,0.00023215,2,"2025-08-24T15:11:00.758",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110156,1756048260768,"fUSD",-928.79,0.00023215,2,"2025-08-24T15:11:00.768",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110157,1756048260778,"fUSD",-730.0,0.00023215,2,"2025-08-24T15:11:00.778",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110158,1756048260788,"fUSD",-570.62,0.00023215,2,"2025-08-24T15:11:00.788",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110159,1756048260798,"fUSD",-946.58,0.00023215,2,"2025-08-24T15:11:00.798",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110160,1756048260808,"fUSD",-400.0,0.00023215,2,"2025-08-24T15:11:00.808",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110161,1756048260818,"fUSD",-400.0,0.00023215,2,"2025-08-24T15:11:00.818",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110162,1756048260828,"fUSD",-400.0,0.00023215,2,"2025-08-24T15:11:00.828",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110163,1756048260838,"fUSD",-761.57,0.00023215,2,"2025-08-24T15:11:00.838",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110164,1756048260848,"fUSD",-400.0,0.00023215,2,"2025-08-24T15:11:00.848",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110165,1756048260858,"fUSD",-400.0,0.00023215,2,"2025-08-24T15:11:00.858",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110166,1756048260868,"fUSD",-400.0,0.00023215,2,"2025-08-24T15:11:00.868",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110167,1756048260878,"fUSD",-558.15,0.00023215,2,"2025-08-24T15:11:00.878",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110168,1756048260888,"fUSD",-400.0,0.00023215,2,"2025-08-24T15:11:00.888",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110169,1756048260898,"fUSD",-744.77,0.00023215,2,"2025-08-24T15:11:00.898",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110170,1756048260909,"fUSD",-563.44,0.00023215,2,"2025-08-24T15:11:00.909",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110171,1756048260919,"fUSD",-1351.04,0.00023215,2,"2025-08-24T15:11:00.919",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110172,1756048260931,"fUSD",-400.0,0.00023215,2,"2025-08-24T15:11:00.931",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110173,1756048260941,"fUSD",-400.0,0.00023215,2,"2025-08-24T15:11:00.941",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110174,1756048260951,"fUSD",-400.0,0.00023215,2,"2025-08-24T15:11:00.951",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110175,1756048260961,"fUSD",-400.0,0.00023215,2,"2025-08-24T15:11:00.961",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110176,1756048260971,"fUSD",-722.83,0.00023215,2,"2025-08-24T15:11:00.971",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110177,1756048260981,"fUSD",-400.0,0.00023215,2,"2025-08-24T15:11:00.981",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110178,1756048260991,"fUSD",-400.0,0.00023215,2,"2025-08-24T15:11:00.991",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110179,1756048261336,"fUSD",-400.0,0.00023215,2,"2025-08-24T15:11:01.336",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110180,1756048261367,"fUSD",-701.83,0.00023215,2,"2025-08-24T15:11:01.367",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110181,1756048261378,"fUSD",-736.15,0.00023215,2,"2025-08-24T15:11:01.378",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110182,1756048261388,"fUSD",-403.49,0.00023215,2,"2025-08-24T15:11:01.388",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110183,1756048261398,"fUSD",-400.0,0.00023215,2,"2025-08-24T15:11:01.398",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110184,1756048261408,"fUSD",-425.01,0.00023215,2,"2025-08-24T15:11:01.408",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110185,1756048261418,"fUSD",-980.92,0.00023215,2,"2025-08-24T15:11:01.418",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110186,1756048261427,"fUSD",-400.0,0.00023215,2,"2025-08-24T15:11:01.427",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110187,1756048261439,"fUSD",-1315.71,0.00023215,2,"2025-08-24T15:11:01.439",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110188,1756048261449,"fUSD",-400.0,0.00023215,2,"2025-08-24T15:11:01.449",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110189,1756048261458,"fUSD",-336.07465285,0.00023215,2,"2025-08-24T15:11:01.458",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110190,1756048261467,"fUSD",-400.0,0.00023215,2,"2025-08-24T15:11:01.467",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110191,1756048261477,"fUSD",-400.0,0.00023215,2,"2025-08-24T15:11:01.477",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110192,1756048261487,"fUSD",-400.0,0.00023215,2,"2025-08-24T15:11:01.487",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110193,1756048261496,"fUSD",-400.0,0.00023215,2,"2025-08-24T15:11:01.496",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110194,1756048261506,"fUSD",-696.07,0.00023215,2,"2025-08-24T15:11:01.506",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110195,1756048261516,"fUSD",-400.0,0.00023215,2,"2025-08-24T15:11:01.516",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110196,1756048261525,"fUSD",-549.99,0.00023215,2,"2025-08-24T15:11:01.525",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110197,1756048261535,"fUSD",-400.0,0.00023215,2,"2025-08-24T15:11:01.535",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110198,1756048261545,"fUSD",-400.0,0.00023215,2,"2025-08-24T15:11:01.545",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110199,1756048261554,"fUSD",-673.7,0.00023215,2,"2025-08-24T15:11:01.554",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110200,1756048261564,"fUSD",-898.01,0.00023215,2,"2025-08-24T15:11:01.564",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110201,1756048261573,"fUSD",-667.37,0.00023215,2,"2025-08-24T15:11:01.573",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110202,1756048261583,"fUSD",-752.38,0.00023215,2,"2025-08-24T15:11:01.583",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110203,1756048261593,"fUSD",-400.0,0.00023215,2,"2025-08-24T15:11:01.593",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110204,1756048261603,"fUSD",-400.0,0.00023215,2,"2025-08-24T15:11:01.603",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110205,1756048261614,"fUSD",-400.0,0.00023215,2,"2025-08-24T15:11:01.614",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110206,1756048261624,"fUSD",-400.0,0.00023215,2,"2025-08-24T15:11:01.624",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110207,1756048261634,"fUSD",-400.0,0.00023215,2,"2025-08-24T15:11:01.634",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110208,1756048261644,"fUSD",-977.5,0.00023215,2,"2025-08-24T15:11:01.644",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110209,1756048261653,"fUSD",-400.0,0.00023215,2,"2025-08-24T15:11:01.653",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110210,1756048261663,"fUSD",-400.0,0.00023215,2,"2025-08-24T15:11:01.663",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110211,1756048261673,"fUSD",-400.0,0.00023215,2,"2025-08-24T15:11:01.673",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110212,1756048261685,"fUSD",-400.0,0.00023215,2,"2025-08-24T15:11:01.685",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110213,1756048261695,"fUSD",-1022.49,0.00023215,2,"2025-08-24T15:11:01.695",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110214,1756048261706,"fUSD",-400.0,0.00023215,2,"2025-08-24T15:11:01.706",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110215,1756048261715,"fUSD",-400.0,0.00023215,2,"2025-08-24T15:11:01.715",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110216,1756048261725,"fUSD",-400.0,0.00023215,2,"2025-08-24T15:11:01.725",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110217,1756048261735,"fUSD",-400.0,0.00023215,2,"2025-08-24T15:11:01.735",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110218,1756048261745,"fUSD",-513.96745317,0.00023215,2,"2025-08-24T15:11:01.745",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110219,1756048261755,"fUSD",-400.0,0.00023215,2,"2025-08-24T15:11:01.755",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110220,1756048261765,"fUSD",-539.62,0.00023215,2,"2025-08-24T15:11:01.765",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110221,1756048261775,"fUSD",-575.94,0.00023215,2,"2025-08-24T15:11:01.775",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110222,1756048261785,"fUSD",-1732.36,0.00023215,2,"2025-08-24T15:11:01.785",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110223,1756048261795,"fUSD",-400.0,0.00023215,2,"2025-08-24T15:11:01.795",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110224,1756048261805,"fUSD",-400.0,0.00023215,2,"2025-08-24T15:11:01.805",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110225,1756048261815,"fUSD",-400.0,0.00023215,2,"2025-08-24T15:11:01.815",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110226,1756048261824,"fUSD",-1020.53,0.00023215,2,"2025-08-24T15:11:01.824",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110227,1756048261834,"fUSD",-277.3517913,0.00023215,2,"2025-08-24T15:11:01.834",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110228,1756048261844,"fUSD",-651.51,0.00023215,2,"2025-08-24T15:11:01.844",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110229,1756048261854,"fUSD",-400.0,0.00023215,2,"2025-08-24T15:11:01.854",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110230,1756048261864,"fUSD",-400.0,0.00023215,2,"2025-08-24T15:11:01.864",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110231,1756048261874,"fUSD",-400.94060104,0.00023215,2,"2025-08-24T15:11:01.874",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110232,1756048261884,"fUSD",-749.11,0.00023215,2,"2025-08-24T15:11:01.884",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110233,1756048261893,"fUSD",-482.45,0.00023215,2,"2025-08-24T15:11:01.893",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110234,1756048261903,"fUSD",-400.0,0.00023215,2,"2025-08-24T15:11:01.903",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110235,1756048261913,"fUSD",-400.0,0.00023215,2,"2025-08-24T15:11:01.913",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110236,1756048261923,"fUSD",-400.0,0.00023215,2,"2025-08-24T15:11:01.923",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110237,1756048261932,"fUSD",-400.0,0.00023215,2,"2025-08-24T15:11:01.932",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110238,1756048261941,"fUSD",-400.0,0.00023215,2,"2025-08-24T15:11:01.941",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110239,1756048261951,"fUSD",-635.29,0.00023215,2,"2025-08-24T15:11:01.951",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110240,1756048261960,"fUSD",-511.62,0.00023215,2,"2025-08-24T15:11:01.960",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110241,1756048261970,"fUSD",-400.0,0.00023215,2,"2025-08-24T15:11:01.970",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110242,1756048261979,"fUSD",-673.94,0.00023215,2,"2025-08-24T15:11:01.979",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110243,1756048261988,"fUSD",-400.0,0.00023215,2,"2025-08-24T15:11:01.988",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110244,1756048261998,"fUSD",-400.0,0.00023215,2,"2025-08-24T15:11:01.998",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110245,1756048262008,"fUSD",-888.65,0.00023215,2,"2025-08-24T15:11:02.008",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110246,1756048262018,"fUSD",-400.0,0.00023215,2,"2025-08-24T15:11:02.018",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110247,1756048262028,"fUSD",-535.74,0.00023215,2,"2025-08-24T15:11:02.028",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110248,1756048262037,"fUSD",-400.0,0.00023215,2,"2025-08-24T15:11:02.037",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110249,1756048262047,"fUSD",-400.0,0.00023215,2,"2025-08-24T15:11:02.047",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110250,1756048262056,"fUSD",-400.0,0.00023215,2,"2025-08-24T15:11:02.056",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110251,1756048262066,"fUSD",-400.0,0.00023215,2,"2025-08-24T15:11:02.066",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110252,1756048262075,"fUSD",-400.0,0.00023215,2,"2025-08-24T15:11:02.075",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110253,1756048262085,"fUSD",-1281.35,0.00023215,2,"2025-08-24T15:11:02.085",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110254,1756048262095,"fUSD",-713.12,0.00023215,2,"2025-08-24T15:11:02.095",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110255,1756048262104,"fUSD",-400.0,0.00023215,2,"2025-08-24T15:11:02.104",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110256,1756048262114,"fUSD",-852.69,0.00023215,2,"2025-08-24T15:11:02.114",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110257,1756048262123,"fUSD",-501.86,0.00023215,2,"2025-08-24T15:11:02.123",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110258,1756048262132,"fUSD",-1152.24,0.00023215,2,"2025-08-24T15:11:02.132",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110259,1756048262142,"fUSD",-400.0,0.00023215,2,"2025-08-24T15:11:02.142",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110260,1756048262151,"fUSD",-1082.5,0.00023215,2,"2025-08-24T15:11:02.151",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110261,1756048262161,"fUSD",-400.0,0.00023215,2,"2025-08-24T15:11:02.161",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110262,1756048262171,"fUSD",-641.09,0.00023215,2,"2025-08-24T15:11:02.171",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110263,1756048262182,"fUSD",-600.8,0.00023215,2,"2025-08-24T15:11:02.182",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110264,1756048262192,"fUSD",-690.63,0.00023215,2,"2025-08-24T15:11:02.192",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110265,1756048262201,"fUSD",-919.96,0.00023215,2,"2025-08-24T15:11:02.201",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110266,1756048262210,"fUSD",-457.14,0.00023215,2,"2025-08-24T15:11:02.210",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110267,1756048262220,"fUSD",-914.59,0.00023215,2,"2025-08-24T15:11:02.220",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110268,1756048262230,"fUSD",-400.0,0.00023215,2,"2025-08-24T15:11:02.230",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110269,1756048262240,"fUSD",-1399.87,0.00023215,2,"2025-08-24T15:11:02.240",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110270,1756048262250,"fUSD",-611.44,0.00023215,2,"2025-08-24T15:11:02.250",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110271,1756048262261,"fUSD",-2650.07,0.00023215,2,"2025-08-24T15:11:02.261",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110272,1756048262272,"fUSD",-400.0,0.00023215,2,"2025-08-24T15:11:02.272",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110273,1756048262282,"fUSD",-1592.63,0.00023215,2,"2025-08-24T15:11:02.282",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110274,1756048262291,"fUSD",-634.49,0.00023215,2,"2025-08-24T15:11:02.291",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110275,1756048262301,"fUSD",-400.0,0.00023215,2,"2025-08-24T15:11:02.301",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110276,1756048262311,"fUSD",-1290.49,0.00023215,2,"2025-08-24T15:11:02.311",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110277,1756048262320,"fUSD",-400.0,0.00023215,2,"2025-08-24T15:11:02.320",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110278,1756048262331,"fUSD",-688.28,0.00023215,2,"2025-08-24T15:11:02.331",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110279,1756048262340,"fUSD",-400.0,0.00023215,2,"2025-08-24T15:11:02.340",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110280,1756048262350,"fUSD",-671.48,0.00023215,2,"2025-08-24T15:11:02.350",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110281,1756048262360,"fUSD",-400.0,0.00023215,2,"2025-08-24T15:11:02.360",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110282,1756048262371,"fUSD",-523.43,0.00023215,2,"2025-08-24T15:11:02.371",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110283,1756048262380,"fUSD",-400.0,0.00023215,2,"2025-08-24T15:11:02.380",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110284,1756048262390,"fUSD",-400.0,0.00023215,2,"2025-08-24T15:11:02.390",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110285,1756048262400,"fUSD",-1244.13,0.00023215,2,"2025-08-24T15:11:02.400",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110286,1756048262410,"fUSD",-921.44,0.00023215,2,"2025-08-24T15:11:02.410",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110287,1756048262419,"fUSD",-1098.27,0.00023215,2,"2025-08-24T15:11:02.419",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110288,1756048262431,"fUSD",-400.0,0.00023215,2,"2025-08-24T15:11:02.431",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110289,1756048262440,"fUSD",-400.0,0.00023215,2,"2025-08-24T15:11:02.440",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110290,1756048262450,"fUSD",-422.69,0.00023215,2,"2025-08-24T15:11:02.450",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110291,1756048262460,"fUSD",-400.0,0.00023215,2,"2025-08-24T15:11:02.460",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110292,1756048262470,"fUSD",-400.0,0.00023215,2,"2025-08-24T15:11:02.470",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110293,1756048262481,"fUSD",-1158.27,0.00023215,2,"2025-08-24T15:11:02.481",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110294,1756048262490,"fUSD",-431.23,0.00023215,2,"2025-08-24T15:11:02.490",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110295,1756048262500,"fUSD",-400.0,0.00023215,2,"2025-08-24T15:11:02.500",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110296,1756048262509,"fUSD",-1629.96,0.00023215,2,"2025-08-24T15:11:02.509",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110297,1756048262519,"fUSD",-785.21,0.00023215,2,"2025-08-24T15:11:02.519",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110298,1756048262528,"fUSD",-711.14,0.00023215,2,"2025-08-24T15:11:02.528",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110299,1756048262538,"fUSD",-2522.49,0.00023215,2,"2025-08-24T15:11:02.538",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110300,1756048262548,"fUSD",-400.0,0.00023215,2,"2025-08-24T15:11:02.548",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110301,1756048262559,"fUSD",-702.46,0.00023215,2,"2025-08-24T15:11:02.559",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110302,1756048262568,"fUSD",-400.0,0.00023215,2,"2025-08-24T15:11:02.568",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110303,1756048262578,"fUSD",-400.0,0.00023215,2,"2025-08-24T15:11:02.578",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110304,1756048262587,"fUSD",-723.48,0.00023215,2,"2025-08-24T15:11:02.587",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110305,1756048262597,"fUSD",-400.0,0.00023215,2,"2025-08-24T15:11:02.597",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110306,1756048262607,"fUSD",-400.0,0.00023215,2,"2025-08-24T15:11:02.607",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110307,1756048262617,"fUSD",-1286.5,0.00023215,2,"2025-08-24T15:11:02.617",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110308,1756048262627,"fUSD",-511.77,0.00023215,2,"2025-08-24T15:11:02.627",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110309,1756048262636,"fUSD",-401.34,0.00023215,2,"2025-08-24T15:11:02.636",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110310,1756048262645,"fUSD",-400.0,0.00023215,2,"2025-08-24T15:11:02.645",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110311,1756048262655,"fUSD",-2332.85,0.00023215,2,"2025-08-24T15:11:02.655",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110312,1756048262664,"fUSD",-718.36,0.00023215,2,"2025-08-24T15:11:02.664",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110313,1756048262674,"fUSD",-400.0,0.00023215,2,"2025-08-24T15:11:02.674",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110314,1756048262685,"fUSD",-875.72,0.00023215,2,"2025-08-24T15:11:02.685",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110315,1756048262696,"fUSD",-400.0,0.00023215,2,"2025-08-24T15:11:02.696",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110316,1756048262705,"fUSD",-640.23,0.00023215,2,"2025-08-24T15:11:02.705",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110317,1756048262716,"fUSD",-400.0,0.00023215,2,"2025-08-24T15:11:02.716",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110318,1756048262725,"fUSD",-830.47,0.00023215,2,"2025-08-24T15:11:02.725",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110319,1756048262735,"fUSD",-400.0,0.00023215,2,"2025-08-24T15:11:02.735",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110320,1756048262744,"fUSD",-400.0,0.00023215,2,"2025-08-24T15:11:02.744",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110321,1756048262754,"fUSD",-778.18,0.00023215,2,"2025-08-24T15:11:02.754",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110322,1756048262764,"fUSD",-1432.96,0.00023215,2,"2025-08-24T15:11:02.764",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110323,1756048262774,"fUSD",-563.46,0.00023215,2,"2025-08-24T15:11:02.774",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110324,1756048262783,"fUSD",-982.45,0.00023215,2,"2025-08-24T15:11:02.783",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110325,1756048262793,"fUSD",-400.0,0.00023215,2,"2025-08-24T15:11:02.793",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110326,1756048262803,"fUSD",-428.21,0.00023215,2,"2025-08-24T15:11:02.803",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110327,1756048262812,"fUSD",-1068.18,0.00023215,2,"2025-08-24T15:11:02.812",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110328,1756048262822,"fUSD",-604.46,0.00023215,2,"2025-08-24T15:11:02.822",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110329,1756048262832,"fUSD",-730.75,0.00023215,2,"2025-08-24T15:11:02.832",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110330,1756048262842,"fUSD",-400.0,0.00023215,2,"2025-08-24T15:11:02.842",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110331,1756048262851,"fUSD",-1502.99,0.00023215,2,"2025-08-24T15:11:02.851",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110332,1756048262861,"fUSD",-555.36,0.00023215,2,"2025-08-24T15:11:02.861",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110333,1756048262870,"fUSD",-622.5,0.00023215,2,"2025-08-24T15:11:02.870",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110334,1756048262882,"fUSD",-400.0,0.00023215,2,"2025-08-24T15:11:02.882",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110335,1756048262891,"fUSD",-400.0,0.00023215,2,"2025-08-24T15:11:02.891",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110336,1756048262900,"fUSD",-1348.77,0.00023215,2,"2025-08-24T15:11:02.900",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110337,1756048262910,"fUSD",-400.0,0.00023215,2,"2025-08-24T15:11:02.910",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110338,1756048262920,"fUSD",-666.27,0.00023215,2,"2025-08-24T15:11:02.920",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110339,1756048262929,"fUSD",-459.56,0.00023215,2,"2025-08-24T15:11:02.929",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110340,1756048262941,"fUSD",-1863.21,0.00023215,2,"2025-08-24T15:11:02.941",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110341,1756048262950,"fUSD",-579.9,0.00023215,2,"2025-08-24T15:11:02.950",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110342,1756048262960,"fUSD",-400.0,0.00023215,2,"2025-08-24T15:11:02.960",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110343,1756048262970,"fUSD",-1300.21,0.00023215,2,"2025-08-24T15:11:02.970",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110344,1756048262979,"fUSD",-876.32,0.00023215,2,"2025-08-24T15:11:02.979",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110345,1756048262989,"fUSD",-874.59,0.00023215,2,"2025-08-24T15:11:02.989",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110346,1756048262998,"fUSD",-400.0,0.00023215,2,"2025-08-24T15:11:02.998",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110347,1756048263008,"fUSD",-400.0,0.00023215,2,"2025-08-24T15:11:03.008",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110348,1756048263018,"fUSD",-400.0,0.00023215,2,"2025-08-24T15:11:03.018",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110349,1756048263027,"fUSD",-400.0,0.00023215,2,"2025-08-24T15:11:03.027",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110350,1756048263037,"fUSD",-400.0,0.00023215,2,"2025-08-24T15:11:03.037",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110351,1756048263047,"fUSD",-400.0,0.00023215,2,"2025-08-24T15:11:03.047",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110352,1756048263056,"fUSD",-400.0,0.00023215,2,"2025-08-24T15:11:03.056",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110353,1756048263066,"fUSD",-1062.82,0.00023215,2,"2025-08-24T15:11:03.066",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110354,1756048263076,"fUSD",-551.32,0.00023215,2,"2025-08-24T15:11:03.076",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110355,1756048263087,"fUSD",-400.0,0.00023215,2,"2025-08-24T15:11:03.087",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110356,1756048263097,"fUSD",-1991.4,0.00023215,2,"2025-08-24T15:11:03.097",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110357,1756048263107,"fUSD",-401.83796782,0.00023215,2,"2025-08-24T15:11:03.107",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110358,1756048263117,"fUSD",-1118.48,0.00023215,2,"2025-08-24T15:11:03.117",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110359,1756048263127,"fUSD",-1432.04,0.00023215,2,"2025-08-24T15:11:03.127",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110360,1756048263136,"fUSD",-408.96,0.00023215,2,"2025-08-24T15:11:03.136",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110361,1756048263146,"fUSD",-777.8,0.00023215,2,"2025-08-24T15:11:03.146",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110362,1756048263155,"fUSD",-833.82,0.00023215,2,"2025-08-24T15:11:03.155",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110363,1756048263166,"fUSD",-721.88,0.00023215,2,"2025-08-24T15:11:03.166",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110364,1756048263178,"fUSD",-400.0,0.00023215,2,"2025-08-24T15:11:03.178",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110365,1756048263190,"fUSD",-400.0,0.00023215,2,"2025-08-24T15:11:03.190",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110366,1756048263199,"fUSD",-3238.15,0.00023215,2,"2025-08-24T15:11:03.199",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110367,1756048263209,"fUSD",-500.81,0.00023215,2,"2025-08-24T15:11:03.209",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110368,1756048263221,"fUSD",-400.0,0.00023215,2,"2025-08-24T15:11:03.221",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110369,1756048263230,"fUSD",-490.77,0.00023215,2,"2025-08-24T15:11:03.230",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110370,1756048263241,"fUSD",-400.0,0.00023215,2,"2025-08-24T15:11:03.241",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110371,1756048263251,"fUSD",-874.8,0.00023215,2,"2025-08-24T15:11:03.251",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110372,1756048263262,"fUSD",-400.0,0.00023215,2,"2025-08-24T15:11:03.262",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110373,1756048263273,"fUSD",-1714.07,0.00023215,2,"2025-08-24T15:11:03.273",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110374,1756048263283,"fUSD",-1214.99,0.00023215,2,"2025-08-24T15:11:03.283",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110375,1756048263293,"fUSD",-400.0,0.00023215,2,"2025-08-24T15:11:03.293",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110376,1756048263303,"fUSD",-400.0,0.00023215,2,"2025-08-24T15:11:03.303",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110377,1756048263313,"fUSD",-400.0,0.00023215,2,"2025-08-24T15:11:03.313",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110378,1756048263323,"fUSD",-400.0,0.00023215,2,"2025-08-24T15:11:03.323",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110379,1756048263332,"fUSD",-400.0,0.00023215,2,"2025-08-24T15:11:03.332",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110380,1756048263342,"fUSD",-650.21,0.00023215,2,"2025-08-24T15:11:03.342",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110381,1756048263353,"fUSD",-400.0,0.00023215,2,"2025-08-24T15:11:03.353",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110382,1756048263363,"fUSD",-492.43,0.00023215,2,"2025-08-24T15:11:03.363",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110383,1756048263374,"fUSD",-400.0,0.00023215,2,"2025-08-24T15:11:03.374",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110384,1756048263385,"fUSD",-400.0,0.00023215,2,"2025-08-24T15:11:03.385",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110385,1756048263395,"fUSD",-762.07,0.00023215,2,"2025-08-24T15:11:03.395",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110386,1756048263406,"fUSD",-400.0,0.00023215,2,"2025-08-24T15:11:03.406",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110387,1756048263415,"fUSD",-745.2,0.00023215,2,"2025-08-24T15:11:03.415",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110388,1756048263425,"fUSD",-1363.07,0.00023215,2,"2025-08-24T15:11:03.425",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110389,1756048263438,"fUSD",-400.0,0.00023215,2,"2025-08-24T15:11:03.438",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110390,1756048263448,"fUSD",-1368.6,0.00023215,2,"2025-08-24T15:11:03.448",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110391,1756048263459,"fUSD",-1043.15,0.00023215,2,"2025-08-24T15:11:03.459",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110392,1756048263469,"fUSD",-1481.18,0.00023215,2,"2025-08-24T15:11:03.469",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110393,1756048263480,"fUSD",-405.69,0.00023215,2,"2025-08-24T15:11:03.480",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110394,1756048263490,"fUSD",-400.0,0.00023215,2,"2025-08-24T15:11:03.490",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110395,1756048263500,"fUSD",-510.32,0.00023215,2,"2025-08-24T15:11:03.500",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110396,1756048263510,"fUSD",-400.0,0.00023215,2,"2025-08-24T15:11:03.510",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110397,1756048263520,"fUSD",-301.26,0.00023215,2,"2025-08-24T15:11:03.520",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110398,1756048263529,"fUSD",-514.25,0.00023215,2,"2025-08-24T15:11:03.529",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110399,1756048263539,"fUSD",-151.0,0.00023215,7,"2025-08-24T15:11:03.539",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110400,1756048263549,"fUSD",-501.09059722,0.00023254,2,"2025-08-24T15:11:03.549",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110401,1756048263558,"fUSD",-500.0,0.00023254,2,"2025-08-24T15:11:03.558",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110402,1756048263568,"fUSD",-371.24895418,0.00023254,2,"2025-08-24T15:11:03.568",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110403,1756048263578,"fUSD",-500.0,0.00023254,2,"2025-08-24T15:11:03.578",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110404,1756048263588,"fUSD",-543.82301501,0.00023254,2,"2025-08-24T15:11:03.588",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110405,1756048263597,"fUSD",-500.0,0.00023254,2,"2025-08-24T15:11:03.597",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110406,1756048263608,"fUSD",-500.0,0.00023254,2,"2025-08-24T15:11:03.608",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110407,1756048263618,"fUSD",-500.0,0.00023273,2,"2025-08-24T15:11:03.618",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110408,1756048263628,"fUSD",-500.0,0.00023273,2,"2025-08-24T15:11:03.628",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110409,1756048263637,"fUSD",-500.30834101,0.00023276,2,"2025-08-24T15:11:03.637",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110410,1756048263647,"fUSD",-500.0,0.00023278,2,"2025-08-24T15:11:03.647",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110411,1756048263656,"fUSD",-400.0,0.00023286,2,"2025-08-24T15:11:03.656",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110412,1756048263666,"fUSD",-400.0,0.00023286,2,"2025-08-24T15:11:03.666",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110413,1756048263676,"fUSD",-400.0,0.00023286,2,"2025-08-24T15:11:03.676",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110414,1756048263687,"fUSD",-400.0,0.00023286,2,"2025-08-24T15:11:03.687",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110415,1756048263798,"fUSD",-400.0,0.00023286,2,"2025-08-24T15:11:03.798",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110416,1756048263811,"fUSD",-401.58951394,0.00023286,2,"2025-08-24T15:11:03.811",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110417,1756048263821,"fUSD",-400.0,0.00023286,2,"2025-08-24T15:11:03.821",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110418,1756048263830,"fUSD",-400.0,0.00023286,2,"2025-08-24T15:11:03.830",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110419,1756048263840,"fUSD",-790.12,0.00023286,2,"2025-08-24T15:11:03.840",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110420,1756048263850,"fUSD",-400.0,0.00023286,2,"2025-08-24T15:11:03.850",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110421,1756048263859,"fUSD",-400.0,0.00023286,2,"2025-08-24T15:11:03.859",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110422,1756048263869,"fUSD",-400.0,0.00023286,2,"2025-08-24T15:11:03.869",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110423,1756048263879,"fUSD",-400.0,0.00023286,2,"2025-08-24T15:11:03.879",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110424,1756048263888,"fUSD",-400.0,0.00023286,2,"2025-08-24T15:11:03.888",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110425,1756048263898,"fUSD",-400.0,0.00023286,2,"2025-08-24T15:11:03.898",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110426,1756048263907,"fUSD",-872.51,0.00023286,2,"2025-08-24T15:11:03.907",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110427,1756048263918,"fUSD",-176.63811398,0.00023286,2,"2025-08-24T15:11:03.918",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110428,1756048263927,"fUSD",-1136.67,0.00023286,2,"2025-08-24T15:11:03.927",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110429,1756048263939,"fUSD",-150.0,0.00023287,2,"2025-08-24T15:11:03.939",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110430,1756048263949,"fUSD",-500.0,0.00023287,2,"2025-08-24T15:11:03.949",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110431,1756048263959,"fUSD",-500.0,0.00023287,2,"2025-08-24T15:11:03.959",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110432,1756048263969,"fUSD",-173.84077749,0.00023287,2,"2025-08-24T15:11:03.969",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110433,1756048263979,"fUSD",-500.0,0.00023287,2,"2025-08-24T15:11:03.979",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110434,1756048263988,"fUSD",-900.39,0.00023287,2,"2025-08-24T15:11:03.988",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110435,1756048263997,"fUSD",-955.09,0.00023287,2,"2025-08-24T15:11:03.997",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110436,1756048264007,"fUSD",-406.36,0.00023287,2,"2025-08-24T15:11:04.007",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110437,1756048264016,"fUSD",-1120.93,0.00023287,2,"2025-08-24T15:11:04.016",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110438,1756048264025,"fUSD",-1254.62,0.00023287,2,"2025-08-24T15:11:04.025",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110439,1756048264035,"fUSD",-529.14,0.00023287,2,"2025-08-24T15:11:04.035",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110440,1756048264044,"fUSD",-1179.48,0.00023287,2,"2025-08-24T15:11:04.044",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110441,1756048264053,"fUSD",-400.0,0.00023287,2,"2025-08-24T15:11:04.053",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110442,1756048264063,"fUSD",-1000.0,0.00023287,2,"2025-08-24T15:11:04.063",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110443,1756048264072,"fUSD",-815.67,0.00023287,2,"2025-08-24T15:11:04.072",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110444,1756048264082,"fUSD",-400.0,0.00023287,2,"2025-08-24T15:11:04.082",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110445,1756048264091,"fUSD",-283.78690417,0.00023287,2,"2025-08-24T15:11:04.091",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110446,1756048264102,"fUSD",-594.73,0.00023287,2,"2025-08-24T15:11:04.102",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110447,1756048264111,"fUSD",-426.52,0.00023287,2,"2025-08-24T15:11:04.111",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110448,1756048264121,"fUSD",-1163.16,0.00023287,2,"2025-08-24T15:11:04.121",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110449,1756048264131,"fUSD",-400.0,0.00023287,2,"2025-08-24T15:11:04.131",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110450,1756048264141,"fUSD",-400.0,0.00023287,2,"2025-08-24T15:11:04.141",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110451,1756048264151,"fUSD",-1294.68,0.00023287,2,"2025-08-24T15:11:04.151",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110452,1756048264160,"fUSD",-764.89,0.00023287,2,"2025-08-24T15:11:04.160",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110453,1756048264170,"fUSD",-946.46,0.00023287,2,"2025-08-24T15:11:04.170",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110454,1756048264182,"fUSD",-1519.85,0.00023287,2,"2025-08-24T15:11:04.182",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110455,1756048264193,"fUSD",-947.85,0.00023287,2,"2025-08-24T15:11:04.193",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110456,1756048264202,"fUSD",-903.54,0.00023287,2,"2025-08-24T15:11:04.202",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110457,1756048264212,"fUSD",-602.16,0.00023287,2,"2025-08-24T15:11:04.212",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110458,1756048264223,"fUSD",-400.0,0.00023287,2,"2025-08-24T15:11:04.223",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110459,1756048264233,"fUSD",-882.04,0.00023287,2,"2025-08-24T15:11:04.233",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110460,1756048264243,"fUSD",-1507.96,0.00023287,2,"2025-08-24T15:11:04.243",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110461,1756048264253,"fUSD",-1010.46,0.00023287,2,"2025-08-24T15:11:04.253",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110462,1756048264264,"fUSD",-664.63,0.00023287,2,"2025-08-24T15:11:04.264",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110463,1756048264275,"fUSD",-1134.05,0.00023287,2,"2025-08-24T15:11:04.275",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110464,1756048264285,"fUSD",-673.1,0.00023287,2,"2025-08-24T15:11:04.285",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110465,1756048264294,"fUSD",-1066.56,0.00023287,2,"2025-08-24T15:11:04.294",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110466,1756048264303,"fUSD",-1141.34,0.00023287,2,"2025-08-24T15:11:04.303",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110467,1756048264313,"fUSD",-998.28,0.00023287,2,"2025-08-24T15:11:04.313",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110468,1756048264322,"fUSD",-907.21,0.00023287,2,"2025-08-24T15:11:04.322",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110469,1756048264332,"fUSD",-954.18,0.00023287,2,"2025-08-24T15:11:04.332",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110470,1756048264342,"fUSD",-612.04,0.00023287,2,"2025-08-24T15:11:04.342",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110471,1756048264352,"fUSD",-753.5,0.00023287,2,"2025-08-24T15:11:04.352",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110472,1756048264362,"fUSD",-1324.07,0.00023287,2,"2025-08-24T15:11:04.362",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110473,1756048264371,"fUSD",-1363.26,0.00023287,2,"2025-08-24T15:11:04.371",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110474,1756048264381,"fUSD",-597.1,0.00023287,2,"2025-08-24T15:11:04.381",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110475,1756048264391,"fUSD",-1035.67,0.00023287,2,"2025-08-24T15:11:04.391",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110476,1756048264401,"fUSD",-938.79,0.00023287,2,"2025-08-24T15:11:04.401",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110477,1756048264411,"fUSD",-400.0,0.00023287,2,"2025-08-24T15:11:04.411",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110478,1756048264421,"fUSD",-1180.53,0.00023287,2,"2025-08-24T15:11:04.421",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110479,1756048264432,"fUSD",-1193.88,0.00023287,2,"2025-08-24T15:11:04.432",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110480,1756048264441,"fUSD",-840.64,0.00023287,2,"2025-08-24T15:11:04.441",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110481,1756048264452,"fUSD",-994.16,0.00023287,2,"2025-08-24T15:11:04.452",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110482,1756048264462,"fUSD",-400.0,0.00023287,2,"2025-08-24T15:11:04.462",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110483,1756048264472,"fUSD",-6067.37,0.00023287,2,"2025-08-24T15:11:04.472",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110484,1756048264482,"fUSD",-1141.53,0.00023287,2,"2025-08-24T15:11:04.482",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110485,1756048264492,"fUSD",-1958.66,0.00023287,2,"2025-08-24T15:11:04.492",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110486,1756048264502,"fUSD",-1241.77,0.00023287,2,"2025-08-24T15:11:04.502",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110487,1756048264511,"fUSD",-912.12,0.00023287,2,"2025-08-24T15:11:04.511",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110488,1756048264521,"fUSD",-949.95,0.00023287,2,"2025-08-24T15:11:04.521",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110489,1756048264530,"fUSD",-2951.91,0.00023287,2,"2025-08-24T15:11:04.530",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110490,1756048264540,"fUSD",-792.45,0.00023287,2,"2025-08-24T15:11:04.540",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110491,1756048264550,"fUSD",-2276.74,0.00023287,2,"2025-08-24T15:11:04.550",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110492,1756048264559,"fUSD",-595.08,0.00023287,2,"2025-08-24T15:11:04.559",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110493,1756048264568,"fUSD",-589.71,0.00023287,2,"2025-08-24T15:11:04.568",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110494,1756048264577,"fUSD",-1113.91,0.00023287,2,"2025-08-24T15:11:04.577",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110495,1756048264587,"fUSD",-5112.41,0.00023287,2,"2025-08-24T15:11:04.587",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110496,1756048264596,"fUSD",-1320.28,0.00023287,2,"2025-08-24T15:11:04.596",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110497,1756048264605,"fUSD",-1073.93,0.00023287,2,"2025-08-24T15:11:04.605",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110498,1756048264614,"fUSD",-678.72,0.00023287,2,"2025-08-24T15:11:04.614",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110499,1756048264623,"fUSD",-400.0,0.00023287,2,"2025-08-24T15:11:04.623",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110500,1756048264633,"fUSD",-1080.22,0.00023287,2,"2025-08-24T15:11:04.633",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110501,1756048264642,"fUSD",-1512.46,0.00023287,2,"2025-08-24T15:11:04.642",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110502,1756048264651,"fUSD",-2012.13,0.00023287,2,"2025-08-24T15:11:04.651",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110503,1756048264660,"fUSD",-1244.54,0.00023287,2,"2025-08-24T15:11:04.660",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110504,1756048264670,"fUSD",-686.05,0.00023287,2,"2025-08-24T15:11:04.670",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110505,1756048264680,"fUSD",-960.14,0.00023287,2,"2025-08-24T15:11:04.680",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110506,1756048264689,"fUSD",-1207.24,0.00023287,2,"2025-08-24T15:11:04.689",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110507,1756048264699,"fUSD",-1383.97,0.00023287,2,"2025-08-24T15:11:04.699",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110508,1756048264709,"fUSD",-2129.76,0.00023287,2,"2025-08-24T15:11:04.709",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110509,1756048264719,"fUSD",-1390.93,0.00023287,2,"2025-08-24T15:11:04.719",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110510,1756048264729,"fUSD",-992.27,0.00023287,2,"2025-08-24T15:11:04.729",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110511,1756048264739,"fUSD",-1447.01,0.00023287,2,"2025-08-24T15:11:04.739",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110512,1756048264748,"fUSD",-3365.74,0.00023287,2,"2025-08-24T15:11:04.748",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110513,1756048264758,"fUSD",-3660.5558134,0.00023298,2,"2025-08-24T15:11:04.758",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110514,1756048264768,"fUSD",-4510.6031579,0.00023311,2,"2025-08-24T15:11:04.768",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110515,1756048264777,"fUSD",-1462.04,0.00023321,2,"2025-08-24T15:11:04.777",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110516,1756048264787,"fUSD",-659.45609306,0.00023388,2,"2025-08-24T15:11:04.787",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110517,1756048264796,"fUSD",-501.51028113,0.00023433,2,"2025-08-24T15:11:04.796",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110518,1756048264806,"fUSD",-514.17478768,0.00023433,2,"2025-08-24T15:11:04.806",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110519,1756048264815,"fUSD",-1000.0,0.00023473,2,"2025-08-24T15:11:04.815",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110520,1756048264825,"fUSD",-11063.85,0.00023487,2,"2025-08-24T15:11:04.825",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110521,1756048264835,"fUSD",-899.07,0.00023488,2,"2025-08-24T15:11:04.835",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110522,1756048264844,"fUSD",-795.46,0.00023488,2,"2025-08-24T15:11:04.844",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110523,1756048264853,"fUSD",-400.0,0.00023488,2,"2025-08-24T15:11:04.853",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110524,1756048264863,"fUSD",-580.49,0.00023488,2,"2025-08-24T15:11:04.863",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110525,1756048264872,"fUSD",-400.0,0.00023488,2,"2025-08-24T15:11:04.872",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110526,1756048264881,"fUSD",-400.0,0.00023488,2,"2025-08-24T15:11:04.881",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110527,1756048264891,"fUSD",-400.0,0.00023488,2,"2025-08-24T15:11:04.891",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110528,1756048264900,"fUSD",-400.0,0.00023488,2,"2025-08-24T15:11:04.900",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110529,1756048264909,"fUSD",-400.0,0.00023488,2,"2025-08-24T15:11:04.909",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110530,1756048264919,"fUSD",-698.47,0.00023488,2,"2025-08-24T15:11:04.919",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110531,1756048264929,"fUSD",-400.0,0.00023488,2,"2025-08-24T15:11:04.929",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110532,1756048264938,"fUSD",-400.0,0.00023488,2,"2025-08-24T15:11:04.938",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110533,1756048264948,"fUSD",-1146.37,0.00023488,2,"2025-08-24T15:11:04.948",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110534,1756048264958,"fUSD",-1298.53,0.00023488,2,"2025-08-24T15:11:04.958",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110535,1756048264967,"fUSD",-400.0,0.00023488,2,"2025-08-24T15:11:04.967",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110536,1756048264977,"fUSD",-508.37,0.00023488,2,"2025-08-24T15:11:04.977",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110537,1756048264986,"fUSD",-400.0,0.00023488,2,"2025-08-24T15:11:04.986",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110538,1756048264996,"fUSD",-935.95,0.00023488,2,"2025-08-24T15:11:04.996",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110539,1756048265006,"fUSD",-400.0,0.00023488,2,"2025-08-24T15:11:05.006",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110540,1756048265016,"fUSD",-400.0,0.00023488,2,"2025-08-24T15:11:05.016",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110541,1756048265025,"fUSD",-400.0,0.00023488,2,"2025-08-24T15:11:05.025",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110542,1756048265034,"fUSD",-400.0,0.00023488,2,"2025-08-24T15:11:05.034",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110543,1756048265043,"fUSD",-400.0,0.00023488,2,"2025-08-24T15:11:05.043",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110544,1756048265053,"fUSD",-400.0,0.00023488,2,"2025-08-24T15:11:05.053",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110545,1756048265063,"fUSD",-400.0,0.00023488,2,"2025-08-24T15:11:05.063",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110546,1756048265072,"fUSD",-785.35,0.00023488,2,"2025-08-24T15:11:05.072",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110547,1756048265082,"fUSD",-400.0,0.00023488,2,"2025-08-24T15:11:05.082",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110548,1756048265091,"fUSD",-400.0,0.00023488,2,"2025-08-24T15:11:05.091",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110549,1756048265101,"fUSD",-1182.85,0.00023488,2,"2025-08-24T15:11:05.101",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110550,1756048265111,"fUSD",-400.0,0.00023488,2,"2025-08-24T15:11:05.111",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110551,1756048265120,"fUSD",-230.46434633,0.00023488,2,"2025-08-24T15:11:05.120",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110552,1756048265130,"fUSD",-622.97,0.00023488,2,"2025-08-24T15:11:05.130",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110553,1756048265140,"fUSD",-400.0,0.00023488,2,"2025-08-24T15:11:05.140",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110554,1756048265149,"fUSD",-468.85,0.00023488,2,"2025-08-24T15:11:05.149",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110555,1756048265159,"fUSD",-400.0,0.00023488,2,"2025-08-24T15:11:05.159",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110556,1756048265168,"fUSD",-400.0,0.00023488,2,"2025-08-24T15:11:05.168",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110557,1756048265184,"fUSD",-400.0,0.00023488,2,"2025-08-24T15:11:05.184",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110559,1756048265194,"fUSD",-403.69464137,0.00023488,2,"2025-08-24T15:11:05.194",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110560,1756048265203,"fUSD",-511.68,0.00023488,2,"2025-08-24T15:11:05.203",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110561,1756048265213,"fUSD",-1015.61,0.00023488,2,"2025-08-24T15:11:05.213",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110562,1756048265223,"fUSD",-401.26520244,0.00023488,2,"2025-08-24T15:11:05.223",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110563,1756048265232,"fUSD",-400.0,0.00023488,2,"2025-08-24T15:11:05.232",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110564,1756048265242,"fUSD",-400.0,0.00023488,2,"2025-08-24T15:11:05.242",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110565,1756048265252,"fUSD",-400.0,0.00023488,2,"2025-08-24T15:11:05.252",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110566,1756048265263,"fUSD",-698.2,0.00023488,2,"2025-08-24T15:11:05.263",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110567,1756048265272,"fUSD",-400.0,0.00023488,2,"2025-08-24T15:11:05.272",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110568,1756048265282,"fUSD",-400.0,0.00023488,2,"2025-08-24T15:11:05.282",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110569,1756048265292,"fUSD",-403.99,0.00023488,2,"2025-08-24T15:11:05.292",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110570,1756048265302,"fUSD",-400.0,0.00023488,2,"2025-08-24T15:11:05.302",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110571,1756048265312,"fUSD",-400.0,0.00023488,2,"2025-08-24T15:11:05.312",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110572,1756048265322,"fUSD",-773.21,0.00023488,2,"2025-08-24T15:11:05.322",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110573,1756048265331,"fUSD",-400.0,0.00023488,2,"2025-08-24T15:11:05.331",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110574,1756048265342,"fUSD",-297.94468153,0.00023488,2,"2025-08-24T15:11:05.342",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110575,1756048265352,"fUSD",-400.0,0.00023488,2,"2025-08-24T15:11:05.352",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110576,1756048265362,"fUSD",-400.0,0.00023488,2,"2025-08-24T15:11:05.362",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110577,1756048265371,"fUSD",-400.0,0.00023488,2,"2025-08-24T15:11:05.371",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110578,1756048265380,"fUSD",-1484.93,0.00023488,2,"2025-08-24T15:11:05.380",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110579,1756048265390,"fUSD",-1058.28,0.00023488,2,"2025-08-24T15:11:05.390",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110580,1756048265399,"fUSD",-400.0,0.00023488,2,"2025-08-24T15:11:05.399",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110581,1756048265408,"fUSD",-400.0,0.00023488,2,"2025-08-24T15:11:05.408",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110582,1756048265418,"fUSD",-1166.08,0.00023488,2,"2025-08-24T15:11:05.418",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110583,1756048265428,"fUSD",-404.03811583,0.00023488,2,"2025-08-24T15:11:05.428",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110584,1756048265438,"fUSD",-400.0,0.00023488,2,"2025-08-24T15:11:05.438",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110585,1756048265447,"fUSD",-400.0,0.00023488,2,"2025-08-24T15:11:05.447",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110586,1756048265457,"fUSD",-400.0,0.00023488,2,"2025-08-24T15:11:05.457",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110587,1756048265467,"fUSD",-401.54450167,0.00023488,2,"2025-08-24T15:11:05.467",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110588,1756048265477,"fUSD",-400.0,0.00023488,2,"2025-08-24T15:11:05.477",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110589,1756048265487,"fUSD",-400.0,0.00023488,2,"2025-08-24T15:11:05.487",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110590,1756048265496,"fUSD",-718.95,0.00023488,2,"2025-08-24T15:11:05.496",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110591,1756048265506,"fUSD",-400.0,0.00023488,2,"2025-08-24T15:11:05.506",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110592,1756048265515,"fUSD",-1741.53,0.00023488,2,"2025-08-24T15:11:05.515",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110593,1756048265524,"fUSD",-400.0,0.00023488,2,"2025-08-24T15:11:05.524",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110594,1756048265533,"fUSD",-400.0,0.00023488,2,"2025-08-24T15:11:05.533",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110595,1756048265542,"fUSD",-400.0,0.00023488,2,"2025-08-24T15:11:05.542",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110596,1756048265552,"fUSD",-400.0,0.00023488,2,"2025-08-24T15:11:05.552",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110597,1756048265561,"fUSD",-400.0,0.00023488,2,"2025-08-24T15:11:05.561",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110598,1756048265571,"fUSD",-400.0,0.00023488,2,"2025-08-24T15:11:05.571",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110599,1756048265581,"fUSD",-400.0,0.00023488,2,"2025-08-24T15:11:05.581",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110600,1756048265591,"fUSD",-400.0,0.00023488,2,"2025-08-24T15:11:05.591",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110601,1756048265600,"fUSD",-987.57,0.00023488,2,"2025-08-24T15:11:05.600",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110602,1756048265610,"fUSD",-400.0,0.00023488,2,"2025-08-24T15:11:05.610",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110603,1756048265620,"fUSD",-1053.31,0.00023488,2,"2025-08-24T15:11:05.620",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110604,1756048265630,"fUSD",-400.0,0.00023488,2,"2025-08-24T15:11:05.630",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110605,1756048265639,"fUSD",-400.0,0.00023488,2,"2025-08-24T15:11:05.639",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110606,1756048265649,"fUSD",-400.0,0.00023488,2,"2025-08-24T15:11:05.649",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110607,1756048265658,"fUSD",-400.0,0.00023488,2,"2025-08-24T15:11:05.658",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110608,1756048265668,"fUSD",-1110.29,0.00023488,2,"2025-08-24T15:11:05.668",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110609,1756048265678,"fUSD",-691.03,0.00023488,2,"2025-08-24T15:11:05.678",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110610,1756048265688,"fUSD",-400.0,0.00023488,2,"2025-08-24T15:11:05.688",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110611,1756048265698,"fUSD",-400.0,0.00023488,2,"2025-08-24T15:11:05.698",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110612,1756048265708,"fUSD",-400.0,0.00023488,2,"2025-08-24T15:11:05.708",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110613,1756048265717,"fUSD",-626.31,0.00023488,2,"2025-08-24T15:11:05.717",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110614,1756048265727,"fUSD",-400.0,0.00023488,2,"2025-08-24T15:11:05.727",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110615,1756048265737,"fUSD",-1014.28,0.00023488,2,"2025-08-24T15:11:05.737",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110616,1756048265746,"fUSD",-401.12551325,0.00023488,2,"2025-08-24T15:11:05.746",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110617,1756048265755,"fUSD",-400.0,0.00023488,2,"2025-08-24T15:11:05.755",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110618,1756048265765,"fUSD",-612.3,0.00023488,2,"2025-08-24T15:11:05.765",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110619,1756048265775,"fUSD",-400.0,0.00023488,2,"2025-08-24T15:11:05.775",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110620,1756048265784,"fUSD",-955.81,0.00023488,2,"2025-08-24T15:11:05.784",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110621,1756048265794,"fUSD",-400.0,0.00023488,2,"2025-08-24T15:11:05.794",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110622,1756048265804,"fUSD",-402.12557046,0.00023488,2,"2025-08-24T15:11:05.804",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110623,1756048265813,"fUSD",-1097.21,0.00023488,2,"2025-08-24T15:11:05.813",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110624,1756048265823,"fUSD",-400.0,0.00023488,2,"2025-08-24T15:11:05.823",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110625,1756048265832,"fUSD",-400.0,0.00023488,2,"2025-08-24T15:11:05.832",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110626,1756048265842,"fUSD",-640.44,0.00023488,2,"2025-08-24T15:11:05.842",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110627,1756048265851,"fUSD",-583.22,0.00023488,2,"2025-08-24T15:11:05.851",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110628,1756048265860,"fUSD",-400.0,0.00023488,2,"2025-08-24T15:11:05.860",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110629,1756048265870,"fUSD",-400.0,0.00023488,2,"2025-08-24T15:11:05.870",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110630,1756048265879,"fUSD",-400.0,0.00023488,2,"2025-08-24T15:11:05.879",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110631,1756048265888,"fUSD",-400.0,0.00023488,2,"2025-08-24T15:11:05.888",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110632,1756048265898,"fUSD",-400.0,0.00023488,2,"2025-08-24T15:11:05.898",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110633,1756048265907,"fUSD",-400.0,0.00023488,2,"2025-08-24T15:11:05.907",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110634,1756048265916,"fUSD",-400.0,0.00023488,2,"2025-08-24T15:11:05.916",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110635,1756048265926,"fUSD",-402.56785175,0.00023488,2,"2025-08-24T15:11:05.926",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110636,1756048265936,"fUSD",-1284.67,0.00023488,2,"2025-08-24T15:11:05.936",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110637,1756048265946,"fUSD",-1187.0,0.00023488,2,"2025-08-24T15:11:05.946",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110638,1756048265955,"fUSD",-400.0,0.00023488,2,"2025-08-24T15:11:05.955",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110639,1756048265964,"fUSD",-400.0,0.00023488,2,"2025-08-24T15:11:05.964",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110640,1756048265974,"fUSD",-400.0,0.00023488,2,"2025-08-24T15:11:05.974",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110641,1756048265983,"fUSD",-400.0,0.00023488,2,"2025-08-24T15:11:05.983",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110642,1756048265993,"fUSD",-400.0,0.00023488,2,"2025-08-24T15:11:05.993",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110643,1756048266003,"fUSD",-400.0,0.00023488,2,"2025-08-24T15:11:06.003",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110644,1756048266012,"fUSD",-400.0,0.00023488,2,"2025-08-24T15:11:06.012",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110645,1756048266022,"fUSD",-759.47,0.00023488,2,"2025-08-24T15:11:06.022",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110646,1756048266031,"fUSD",-589.81,0.00023488,2,"2025-08-24T15:11:06.031",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110647,1756048266041,"fUSD",-400.0,0.00023488,2,"2025-08-24T15:11:06.041",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110648,1756048266050,"fUSD",-1260.18,0.00023488,2,"2025-08-24T15:11:06.050",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110649,1756048266060,"fUSD",-400.0,0.00023488,2,"2025-08-24T15:11:06.060",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110650,1756048266070,"fUSD",-400.0,0.00023488,2,"2025-08-24T15:11:06.070",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110651,1756048266079,"fUSD",-400.0,0.00023488,2,"2025-08-24T15:11:06.079",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110652,1756048266089,"fUSD",-400.0,0.00023488,2,"2025-08-24T15:11:06.089",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110653,1756048266099,"fUSD",-432.46,0.00023488,2,"2025-08-24T15:11:06.099",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110654,1756048266108,"fUSD",-1372.83,0.00023488,2,"2025-08-24T15:11:06.108",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110655,1756048266118,"fUSD",-732.38,0.00023488,2,"2025-08-24T15:11:06.118",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110656,1756048266127,"fUSD",-400.0,0.00023488,2,"2025-08-24T15:11:06.127",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110657,1756048266137,"fUSD",-614.76,0.00023488,2,"2025-08-24T15:11:06.137",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110658,1756048266147,"fUSD",-400.0,0.00023488,2,"2025-08-24T15:11:06.147",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110659,1756048266157,"fUSD",-885.51,0.00023488,2,"2025-08-24T15:11:06.157",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110660,1756048266167,"fUSD",-400.0,0.00023488,2,"2025-08-24T15:11:06.167",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110661,1756048266178,"fUSD",-400.0,0.00023488,2,"2025-08-24T15:11:06.178",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110662,1756048266196,"fUSD",-400.0,0.00023488,2,"2025-08-24T15:11:06.196",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110663,1756048266207,"fUSD",-400.0,0.00023488,2,"2025-08-24T15:11:06.207",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110664,1756048266219,"fUSD",-1582.1,0.00023488,2,"2025-08-24T15:11:06.219",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110665,1756048266228,"fUSD",-640.65,0.00023488,2,"2025-08-24T15:11:06.228",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110666,1756048266243,"fUSD",-400.0,0.00023488,2,"2025-08-24T15:11:06.243",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110667,1756048266257,"fUSD",-400.0,0.00023488,2,"2025-08-24T15:11:06.257",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110668,1756048266266,"fUSD",-400.0,0.00023488,2,"2025-08-24T15:11:06.266",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110669,1756048266276,"fUSD",-400.0,0.00023488,2,"2025-08-24T15:11:06.276",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110670,1756048266286,"fUSD",-400.0,0.00023488,2,"2025-08-24T15:11:06.286",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110671,1756048266296,"fUSD",-604.95,0.00023488,2,"2025-08-24T15:11:06.296",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110672,1756048266306,"fUSD",-641.7,0.00023488,2,"2025-08-24T15:11:06.306",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110673,1756048266316,"fUSD",-400.0,0.00023488,2,"2025-08-24T15:11:06.316",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110674,1756048266325,"fUSD",-400.0,0.00023488,2,"2025-08-24T15:11:06.325",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110675,1756048266335,"fUSD",-400.0,0.00023488,2,"2025-08-24T15:11:06.335",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110676,1756048266344,"fUSD",-400.0,0.00023488,2,"2025-08-24T15:11:06.344",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110677,1756048266354,"fUSD",-923.76,0.00023488,2,"2025-08-24T15:11:06.354",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110678,1756048266363,"fUSD",-1034.52,0.00023488,2,"2025-08-24T15:11:06.363",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110679,1756048266372,"fUSD",-976.22,0.00023488,2,"2025-08-24T15:11:06.372",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110680,1756048266382,"fUSD",-1305.17,0.00023488,2,"2025-08-24T15:11:06.382",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110681,1756048266392,"fUSD",-400.0,0.00023488,2,"2025-08-24T15:11:06.392",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110682,1756048266401,"fUSD",-457.08,0.00023488,2,"2025-08-24T15:11:06.401",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110683,1756048266411,"fUSD",-569.61,0.00023488,2,"2025-08-24T15:11:06.411",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110684,1756048266420,"fUSD",-400.0,0.00023488,2,"2025-08-24T15:11:06.420",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110685,1756048266430,"fUSD",-943.79,0.00023488,2,"2025-08-24T15:11:06.430",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110686,1756048266440,"fUSD",-402.07,0.00023488,2,"2025-08-24T15:11:06.440",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110687,1756048266449,"fUSD",-400.0,0.00023488,2,"2025-08-24T15:11:06.449",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110688,1756048266459,"fUSD",-272.949142,0.00023488,2,"2025-08-24T15:11:06.459",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110689,1756048266468,"fUSD",-225.69609236,0.00023488,2,"2025-08-24T15:11:06.468",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110690,1756048266477,"fUSD",-2797.55,0.00023488,2,"2025-08-24T15:11:06.477",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110691,1756048266486,"fUSD",-673.38,0.00023488,2,"2025-08-24T15:11:06.486",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110692,1756048266495,"fUSD",-400.0,0.00023488,2,"2025-08-24T15:11:06.495",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110693,1756048266505,"fUSD",-1162.28,0.00023488,2,"2025-08-24T15:11:06.505",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110694,1756048266514,"fUSD",-400.0,0.00023488,2,"2025-08-24T15:11:06.514",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110695,1756048266524,"fUSD",-400.0,0.00023488,2,"2025-08-24T15:11:06.524",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110696,1756048266534,"fUSD",-400.0,0.00023488,2,"2025-08-24T15:11:06.534",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110697,1756048266543,"fUSD",-400.0,0.00023488,2,"2025-08-24T15:11:06.543",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110698,1756048266553,"fUSD",-400.0,0.00023488,2,"2025-08-24T15:11:06.553",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110699,1756048266562,"fUSD",-400.0,0.00023488,2,"2025-08-24T15:11:06.562",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110700,1756048266571,"fUSD",-849.77,0.00023488,2,"2025-08-24T15:11:06.571",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110701,1756048266581,"fUSD",-400.0,0.00023488,2,"2025-08-24T15:11:06.581",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110702,1756048266590,"fUSD",-400.0,0.00023488,2,"2025-08-24T15:11:06.590",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110703,1756048266600,"fUSD",-400.0,0.00023488,2,"2025-08-24T15:11:06.600",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110704,1756048266610,"fUSD",-400.0,0.00023488,2,"2025-08-24T15:11:06.610",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110705,1756048266619,"fUSD",-1059.32,0.00023488,2,"2025-08-24T15:11:06.619",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110706,1756048266629,"fUSD",-400.0,0.00023488,2,"2025-08-24T15:11:06.629",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110707,1756048266638,"fUSD",-400.0,0.00023488,2,"2025-08-24T15:11:06.638",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110708,1756048266647,"fUSD",-400.0,0.00023488,2,"2025-08-24T15:11:06.647",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110709,1756048266657,"fUSD",-400.0,0.00023488,2,"2025-08-24T15:11:06.657",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110710,1756048266667,"fUSD",-400.0,0.00023488,2,"2025-08-24T15:11:06.667",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110711,1756048266677,"fUSD",-989.71,0.00023488,2,"2025-08-24T15:11:06.677",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110712,1756048266687,"fUSD",-400.0,0.00023488,2,"2025-08-24T15:11:06.687",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110713,1756048266697,"fUSD",-1178.05,0.00023488,2,"2025-08-24T15:11:06.697",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110714,1756048266707,"fUSD",-400.0,0.00023488,2,"2025-08-24T15:11:06.707",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110715,1756048266716,"fUSD",-400.0,0.00023488,2,"2025-08-24T15:11:06.716",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110716,1756048266725,"fUSD",-400.0,0.00023488,2,"2025-08-24T15:11:06.725",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110717,1756048266735,"fUSD",-400.0,0.00023488,2,"2025-08-24T15:11:06.735",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110718,1756048266745,"fUSD",-400.0,0.00023488,2,"2025-08-24T15:11:06.745",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110719,1756048266755,"fUSD",-1106.4,0.00023488,2,"2025-08-24T15:11:06.755",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110720,1756048266764,"fUSD",-631.11,0.00023488,2,"2025-08-24T15:11:06.764",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110721,1756048266773,"fUSD",-400.0,0.00023488,2,"2025-08-24T15:11:06.773",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110722,1756048266783,"fUSD",-400.0,0.00023488,2,"2025-08-24T15:11:06.783",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110723,1756048266793,"fUSD",-710.96,0.00023488,2,"2025-08-24T15:11:06.793",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110724,1756048266802,"fUSD",-401.20687343,0.00023488,2,"2025-08-24T15:11:06.802",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110725,1756048266812,"fUSD",-400.0,0.00023488,2,"2025-08-24T15:11:06.812",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110726,1756048266822,"fUSD",-177.75013188,0.00023488,2,"2025-08-24T15:11:06.822",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110727,1756048266831,"fUSD",-400.0,0.00023488,2,"2025-08-24T15:11:06.831",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110728,1756048266841,"fUSD",-400.0,0.00023488,2,"2025-08-24T15:11:06.841",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110729,1756048266850,"fUSD",-400.0,0.00023488,2,"2025-08-24T15:11:06.850",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110730,1756048266859,"fUSD",-1436.12,0.00023488,2,"2025-08-24T15:11:06.859",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110731,1756048266869,"fUSD",-400.0,0.00023488,2,"2025-08-24T15:11:06.869",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110732,1756048266878,"fUSD",-400.0,0.00023488,2,"2025-08-24T15:11:06.878",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110733,1756048266888,"fUSD",-1117.25,0.00023488,2,"2025-08-24T15:11:06.888",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110734,1756048266898,"fUSD",-209.40147325,0.00023488,2,"2025-08-24T15:11:06.898",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110735,1756048266907,"fUSD",-400.0,0.00023488,2,"2025-08-24T15:11:06.907",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110736,1756048266916,"fUSD",-932.02,0.00023488,2,"2025-08-24T15:11:06.916",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110737,1756048266926,"fUSD",-420.77,0.00023488,2,"2025-08-24T15:11:06.926",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110738,1756048266937,"fUSD",-155.604185,0.00023488,2,"2025-08-24T15:11:06.937",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110739,1756048266947,"fUSD",-5164.23,0.00023488,2,"2025-08-24T15:11:06.947",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110740,1756048266956,"fUSD",-400.0,0.00023488,2,"2025-08-24T15:11:06.956",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110741,1756048266967,"fUSD",-400.0,0.00023488,2,"2025-08-24T15:11:06.967",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110742,1756048266977,"fUSD",-400.0,0.00023488,2,"2025-08-24T15:11:06.977",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110743,1756048266987,"fUSD",-867.08,0.00023488,2,"2025-08-24T15:11:06.987",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110744,1756048266997,"fUSD",-400.0,0.00023488,2,"2025-08-24T15:11:06.997",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110745,1756048267007,"fUSD",-400.0,0.00023488,2,"2025-08-24T15:11:07.007",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110746,1756048267018,"fUSD",-826.34,0.00023488,2,"2025-08-24T15:11:07.018",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110747,1756048267028,"fUSD",-400.0,0.00023488,2,"2025-08-24T15:11:07.028",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110748,1756048267039,"fUSD",-1292.96,0.00023488,2,"2025-08-24T15:11:07.039",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110749,1756048267050,"fUSD",-400.0,0.00023488,2,"2025-08-24T15:11:07.050",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110750,1756048267061,"fUSD",-745.23,0.00023488,2,"2025-08-24T15:11:07.061",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110751,1756048267071,"fUSD",-867.07,0.00023488,2,"2025-08-24T15:11:07.071",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110752,1756048267082,"fUSD",-400.0,0.00023488,2,"2025-08-24T15:11:07.082",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110753,1756048267092,"fUSD",-657.81,0.00023488,2,"2025-08-24T15:11:07.092",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110754,1756048267102,"fUSD",-1268.85,0.00023488,2,"2025-08-24T15:11:07.102",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110755,1756048267112,"fUSD",-825.24,0.00023488,2,"2025-08-24T15:11:07.112",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110756,1756048267122,"fUSD",-400.0,0.00023488,2,"2025-08-24T15:11:07.122",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110757,1756048267133,"fUSD",-400.0,0.00023488,2,"2025-08-24T15:11:07.133",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110758,1756048267143,"fUSD",-400.0,0.00023488,2,"2025-08-24T15:11:07.143",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110759,1756048267153,"fUSD",-400.0,0.00023488,2,"2025-08-24T15:11:07.153",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110760,1756048267172,"fUSD",-1149.74,0.00023488,2,"2025-08-24T15:11:07.172",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110761,1756048267196,"fUSD",-451.92,0.00023488,2,"2025-08-24T15:11:07.196",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110762,1756048267213,"fUSD",-223.097655,0.00023488,2,"2025-08-24T15:11:07.213",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110763,1756048267223,"fUSD",-931.3,0.00023488,2,"2025-08-24T15:11:07.223",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110764,1756048267233,"fUSD",-400.0,0.00023488,2,"2025-08-24T15:11:07.233",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110765,1756048267243,"fUSD",-663.7,0.00023488,2,"2025-08-24T15:11:07.243",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110766,1756048267254,"fUSD",-400.0,0.00023488,2,"2025-08-24T15:11:07.254",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110767,1756048267264,"fUSD",-1111.21,0.00023488,2,"2025-08-24T15:11:07.264",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110768,1756048267275,"fUSD",-400.0,0.00023488,2,"2025-08-24T15:11:07.275",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110769,1756048267285,"fUSD",-400.0,0.00023488,2,"2025-08-24T15:11:07.285",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110770,1756048267295,"fUSD",-400.0,0.00023488,2,"2025-08-24T15:11:07.295",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110771,1756048267306,"fUSD",-400.0,0.00023488,2,"2025-08-24T15:11:07.306",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110772,1756048267316,"fUSD",-444.82,0.00023488,2,"2025-08-24T15:11:07.316",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110773,1756048267326,"fUSD",-400.0,0.00023488,2,"2025-08-24T15:11:07.326",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110774,1756048267335,"fUSD",-430.68,0.00023488,2,"2025-08-24T15:11:07.335",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110775,1756048267346,"fUSD",-1380.42,0.00023488,2,"2025-08-24T15:11:07.346",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110776,1756048267356,"fUSD",-880.88,0.00023488,2,"2025-08-24T15:11:07.356",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110777,1756048267366,"fUSD",-400.0,0.00023488,2,"2025-08-24T15:11:07.366",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110778,1756048267376,"fUSD",-400.0,0.00023488,2,"2025-08-24T15:11:07.376",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110779,1756048267386,"fUSD",-403.69115807,0.00023488,2,"2025-08-24T15:11:07.386",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110780,1756048267396,"fUSD",-507.99,0.00023488,2,"2025-08-24T15:11:07.396",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110781,1756048267407,"fUSD",-748.05,0.00023488,2,"2025-08-24T15:11:07.407",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110782,1756048267417,"fUSD",-400.0,0.00023488,2,"2025-08-24T15:11:07.417",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110783,1756048267426,"fUSD",-948.72,0.00023488,2,"2025-08-24T15:11:07.426",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110784,1756048267437,"fUSD",-400.0,0.00023488,2,"2025-08-24T15:11:07.437",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110785,1756048267447,"fUSD",-2028.35,0.00023488,2,"2025-08-24T15:11:07.447",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110786,1756048267458,"fUSD",-400.0,0.00023488,2,"2025-08-24T15:11:07.458",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110787,1756048267468,"fUSD",-833.33,0.00023488,2,"2025-08-24T15:11:07.468",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110788,1756048267478,"fUSD",-3332.39,0.00023488,2,"2025-08-24T15:11:07.478",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110789,1756048267488,"fUSD",-525.04508407,0.00023488,2,"2025-08-24T15:11:07.488",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110790,1756048267498,"fUSD",-400.0,0.00023488,2,"2025-08-24T15:11:07.498",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110791,1756048267509,"fUSD",-400.0,0.00023488,2,"2025-08-24T15:11:07.509",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110792,1756048267519,"fUSD",-400.0,0.00023488,2,"2025-08-24T15:11:07.519",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110793,1756048267529,"fUSD",-1515.89,0.00023488,2,"2025-08-24T15:11:07.529",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110794,1756048267539,"fUSD",-1182.8,0.00023488,2,"2025-08-24T15:11:07.539",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110795,1756048267548,"fUSD",-534.42,0.00023488,2,"2025-08-24T15:11:07.548",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110796,1756048267559,"fUSD",-1002.80357683,0.00023488,2,"2025-08-24T15:11:07.559",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110797,1756048267568,"fUSD",-400.0,0.00023488,2,"2025-08-24T15:11:07.568",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110798,1756048267578,"fUSD",-789.47,0.00023488,2,"2025-08-24T15:11:07.578",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110799,1756048267588,"fUSD",-400.0,0.00023488,2,"2025-08-24T15:11:07.588",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110800,1756048267598,"fUSD",-400.0,0.00023488,2,"2025-08-24T15:11:07.598",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110801,1756048267608,"fUSD",-400.0,0.00023488,2,"2025-08-24T15:11:07.608",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110802,1756048267618,"fUSD",-556.59,0.00023488,2,"2025-08-24T15:11:07.618",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110803,1756048267628,"fUSD",-501.71311313,0.00023488,2,"2025-08-24T15:11:07.628",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110804,1756048267638,"fUSD",-870.25,0.00023488,2,"2025-08-24T15:11:07.638",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110805,1756048267647,"fUSD",-780.32,0.00023488,2,"2025-08-24T15:11:07.647",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110806,1756048267657,"fUSD",-1470.65,0.00023488,2,"2025-08-24T15:11:07.657",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110807,1756048267667,"fUSD",-400.0,0.00023488,2,"2025-08-24T15:11:07.667",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110808,1756048267677,"fUSD",-400.0,0.00023488,2,"2025-08-24T15:11:07.677",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110809,1756048267688,"fUSD",-400.0,0.00023488,2,"2025-08-24T15:11:07.688",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110810,1756048267698,"fUSD",-400.0,0.00023488,2,"2025-08-24T15:11:07.698",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110811,1756048267708,"fUSD",-400.0,0.00023488,2,"2025-08-24T15:11:07.708",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110812,1756048267718,"fUSD",-924.02,0.00023488,2,"2025-08-24T15:11:07.718",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110813,1756048267728,"fUSD",-400.0,0.00023488,2,"2025-08-24T15:11:07.728",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110814,1756048267738,"fUSD",-805.76,0.00023488,2,"2025-08-24T15:11:07.738",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110815,1756048267748,"fUSD",-962.0,0.00023488,2,"2025-08-24T15:11:07.748",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110816,1756048267759,"fUSD",-1515.2,0.00023488,2,"2025-08-24T15:11:07.759",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110817,1756048267769,"fUSD",-400.0,0.00023488,2,"2025-08-24T15:11:07.769",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110818,1756048267780,"fUSD",-400.0,0.00023488,2,"2025-08-24T15:11:07.780",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110819,1756048267790,"fUSD",-1003.5,0.00023488,2,"2025-08-24T15:11:07.790",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110820,1756048267800,"fUSD",-1286.24,0.00023488,2,"2025-08-24T15:11:07.800",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110821,1756048267810,"fUSD",-400.0,0.00023488,2,"2025-08-24T15:11:07.810",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110822,1756048267821,"fUSD",-400.0,0.00023488,2,"2025-08-24T15:11:07.821",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110823,1756048267831,"fUSD",-400.0,0.00023488,2,"2025-08-24T15:11:07.831",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110824,1756048267841,"fUSD",-400.0,0.00023488,2,"2025-08-24T15:11:07.841",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110825,1756048267851,"fUSD",-400.0,0.00023488,2,"2025-08-24T15:11:07.851",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110826,1756048267861,"fUSD",-425.09,0.00023488,2,"2025-08-24T15:11:07.861",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110827,1756048267871,"fUSD",-400.0,0.00023488,2,"2025-08-24T15:11:07.871",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110828,1756048267881,"fUSD",-400.0,0.00023488,2,"2025-08-24T15:11:07.881",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110829,1756048267891,"fUSD",-1497.64,0.00023488,2,"2025-08-24T15:11:07.891",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110830,1756048267901,"fUSD",-883.4,0.00023488,2,"2025-08-24T15:11:07.901",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110831,1756048267912,"fUSD",-696.45,0.00023488,2,"2025-08-24T15:11:07.912",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110832,1756048267922,"fUSD",-400.0,0.00023488,2,"2025-08-24T15:11:07.922",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110833,1756048267932,"fUSD",-400.0,0.00023488,2,"2025-08-24T15:11:07.932",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110834,1756048267944,"fUSD",-400.0,0.00023488,2,"2025-08-24T15:11:07.944",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110835,1756048267954,"fUSD",-400.0,0.00023488,2,"2025-08-24T15:11:07.954",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110836,1756048267964,"fUSD",-400.0,0.00023488,2,"2025-08-24T15:11:07.964",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110837,1756048267974,"fUSD",-600.55,0.00023488,2,"2025-08-24T15:11:07.974",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110838,1756048267984,"fUSD",-1513.95,0.00023488,2,"2025-08-24T15:11:07.984",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110839,1756048267994,"fUSD",-400.0,0.00023488,2,"2025-08-24T15:11:07.994",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110840,1756048268004,"fUSD",-441.85,0.00023488,2,"2025-08-24T15:11:08.004",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110841,1756048268014,"fUSD",-400.0,0.00023488,2,"2025-08-24T15:11:08.014",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110842,1756048268024,"fUSD",-814.49,0.00023488,2,"2025-08-24T15:11:08.024",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110843,1756048268033,"fUSD",-401.6401022,0.00023488,2,"2025-08-24T15:11:08.033",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110844,1756048268043,"fUSD",-3398.94,0.00023488,2,"2025-08-24T15:11:08.043",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110845,1756048268053,"fUSD",-1438.33,0.00023488,2,"2025-08-24T15:11:08.053",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110846,1756048268063,"fUSD",-400.0,0.00023488,2,"2025-08-24T15:11:08.063",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110847,1756048268073,"fUSD",-541.22,0.00023488,2,"2025-08-24T15:11:08.073",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110848,1756048268082,"fUSD",-1629.79,0.00023488,2,"2025-08-24T15:11:08.082",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110849,1756048268092,"fUSD",-400.0,0.00023488,2,"2025-08-24T15:11:08.092",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110850,1756048268102,"fUSD",-400.0,0.00023488,2,"2025-08-24T15:11:08.102",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110851,1756048268111,"fUSD",-699.75,0.00023488,2,"2025-08-24T15:11:08.111",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110852,1756048268121,"fUSD",-616.41,0.00023488,2,"2025-08-24T15:11:08.121",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110853,1756048268131,"fUSD",-510.0,0.00023488,2,"2025-08-24T15:11:08.131",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110854,1756048268141,"fUSD",-400.0,0.00023488,2,"2025-08-24T15:11:08.141",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110855,1756048268151,"fUSD",-400.0,0.00023488,2,"2025-08-24T15:11:08.151",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110856,1756048268161,"fUSD",-717.15,0.00023488,2,"2025-08-24T15:11:08.161",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110857,1756048268171,"fUSD",-827.13,0.00023488,2,"2025-08-24T15:11:08.171",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110858,1756048268183,"fUSD",-1546.63,0.00023488,2,"2025-08-24T15:11:08.183",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110859,1756048268194,"fUSD",-525.89,0.00023488,2,"2025-08-24T15:11:08.194",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110860,1756048268204,"fUSD",-400.0,0.00023488,2,"2025-08-24T15:11:08.204",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110861,1756048268214,"fUSD",-1079.2,0.00023488,2,"2025-08-24T15:11:08.214",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110862,1756048268229,"fUSD",-1678.42,0.00023488,2,"2025-08-24T15:11:08.229",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110863,1756048268245,"fUSD",-978.04,0.00023488,2,"2025-08-24T15:11:08.245",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110864,1756048268256,"fUSD",-400.0,0.00023488,2,"2025-08-24T15:11:08.256",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110865,1756048268267,"fUSD",-978.06,0.00023488,2,"2025-08-24T15:11:08.267",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110866,1756048268276,"fUSD",-400.0,0.00023488,2,"2025-08-24T15:11:08.276",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110867,1756048268286,"fUSD",-468.47,0.00023488,2,"2025-08-24T15:11:08.286",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110868,1756048268296,"fUSD",-358.64085444,0.00023488,2,"2025-08-24T15:11:08.296",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110869,1756048268306,"fUSD",-1779.64,0.00023488,2,"2025-08-24T15:11:08.306",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110870,1756048268315,"fUSD",-400.77472451,0.00023488,2,"2025-08-24T15:11:08.315",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110871,1756048268325,"fUSD",-400.0,0.00023488,2,"2025-08-24T15:11:08.325",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110872,1756048268335,"fUSD",-852.63,0.00023488,2,"2025-08-24T15:11:08.335",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110873,1756048268345,"fUSD",-2960.59,0.00023488,2,"2025-08-24T15:11:08.345",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110874,1756048268356,"fUSD",-1323.95,0.00023488,2,"2025-08-24T15:11:08.356",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110875,1756048268366,"fUSD",-400.0,0.00023488,2,"2025-08-24T15:11:08.366",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110876,1756048268376,"fUSD",-400.0,0.00023488,2,"2025-08-24T15:11:08.376",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110877,1756048268386,"fUSD",-400.0,0.00023488,2,"2025-08-24T15:11:08.386",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110878,1756048268395,"fUSD",-400.0,0.00023488,2,"2025-08-24T15:11:08.395",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110879,1756048268405,"fUSD",-400.0,0.00023488,2,"2025-08-24T15:11:08.405",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110880,1756048268415,"fUSD",-400.0,0.00023488,2,"2025-08-24T15:11:08.415",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110881,1756048268425,"fUSD",-824.48,0.00023488,2,"2025-08-24T15:11:08.425",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110882,1756048268437,"fUSD",-400.0,0.00023488,2,"2025-08-24T15:11:08.437",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110883,1756048268447,"fUSD",-400.0,0.00023488,2,"2025-08-24T15:11:08.447",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110884,1756048268458,"fUSD",-151.0,0.00023488,7,"2025-08-24T15:11:08.458",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110885,1756048268477,"fUSD",-151.0,0.00023488,7,"2025-08-24T15:11:08.477",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110886,1756048268487,"fUSD",-1593.65,0.00023488,2,"2025-08-24T15:11:08.487",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110887,1756048268497,"fUSD",-151.0,0.00023488,7,"2025-08-24T15:11:08.497",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110888,1756048268507,"fUSD",-568.978651,0.00023488,7,"2025-08-24T15:11:08.507",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110889,1756048268517,"fUSD",-400.0,0.00023488,2,"2025-08-24T15:11:08.517",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110890,1756048268527,"fUSD",-151.0,0.00023488,7,"2025-08-24T15:11:08.527",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110891,1756048268536,"fUSD",-568.978651,0.00023488,7,"2025-08-24T15:11:08.536",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110892,1756048268546,"fUSD",-404.11629279,0.00023488,2,"2025-08-24T15:11:08.546",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110893,1756048268555,"fUSD",-480.86,0.00023488,2,"2025-08-24T15:11:08.555",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110894,1756048268565,"fUSD",-568.978651,0.00023488,7,"2025-08-24T15:11:08.565",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110895,1756048268575,"fUSD",-400.0,0.00023488,2,"2025-08-24T15:11:08.575",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110896,1756048268585,"fUSD",-402.41,0.00023488,2,"2025-08-24T15:11:08.585",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110897,1756048268595,"fUSD",-568.978651,0.00023488,7,"2025-08-24T15:11:08.595",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110898,1756048268605,"fUSD",-181.802582,0.00023488,7,"2025-08-24T15:11:08.605",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110899,1756048268615,"fUSD",-151.0,0.00023488,7,"2025-08-24T15:11:08.615",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110900,1756048268624,"fUSD",-151.0,0.00023488,7,"2025-08-24T15:11:08.624",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110901,1756048268635,"fUSD",-181.802582,0.00023488,7,"2025-08-24T15:11:08.635",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110902,1756048268645,"fUSD",-1501.42,0.00023488,2,"2025-08-24T15:11:08.645",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110903,1756048268654,"fUSD",-151.0,0.00023488,7,"2025-08-24T15:11:08.654",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110904,1756048268664,"fUSD",-1341.89,0.00023488,2,"2025-08-24T15:11:08.664",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110905,1756048268673,"fUSD",-181.802582,0.00023488,7,"2025-08-24T15:11:08.673",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110906,1756048268682,"fUSD",-275.04812,0.00023488,7,"2025-08-24T15:11:08.682",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110907,1756048268693,"fUSD",-151.0,0.00023488,7,"2025-08-24T15:11:08.693",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110908,1756048268703,"fUSD",-181.802582,0.00023488,7,"2025-08-24T15:11:08.703",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110909,1756048268713,"fUSD",-400.0,0.00023488,2,"2025-08-24T15:11:08.713",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110910,1756048268723,"fUSD",-275.04812,0.00023488,7,"2025-08-24T15:11:08.723",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110911,1756048268733,"fUSD",-151.0,0.00023488,7,"2025-08-24T15:11:08.733",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110912,1756048268742,"fUSD",-400.0,0.00023488,2,"2025-08-24T15:11:08.742",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110913,1756048268752,"fUSD",-275.04812,0.00023488,7,"2025-08-24T15:11:08.752",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110914,1756048268761,"fUSD",-151.0,0.00023488,7,"2025-08-24T15:11:08.761",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110915,1756048268771,"fUSD",-912.25,0.00023488,2,"2025-08-24T15:11:08.771",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110916,1756048268781,"fUSD",-193.235557,0.00023488,7,"2025-08-24T15:11:08.781",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110917,1756048268790,"fUSD",-275.04812,0.00023488,7,"2025-08-24T15:11:08.790",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110918,1756048268801,"fUSD",-177.040217,0.00023488,7,"2025-08-24T15:11:08.801",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110919,1756048268811,"fUSD",-512.8,0.00023488,2,"2025-08-24T15:11:08.811",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110920,1756048268820,"fUSD",-400.0,0.00023488,2,"2025-08-24T15:11:08.820",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110921,1756048268830,"fUSD",-151.0,0.00023488,7,"2025-08-24T15:11:08.830",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110922,1756048268840,"fUSD",-151.0,0.00023488,7,"2025-08-24T15:11:08.840",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110923,1756048268850,"fUSD",-704.35,0.00023488,2,"2025-08-24T15:11:08.850",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110924,1756048268859,"fUSD",-179.01044175,0.00023488,2,"2025-08-24T15:11:08.859",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110925,1756048268869,"fUSD",-400.0,0.00023488,2,"2025-08-24T15:11:08.869",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110926,1756048268879,"fUSD",-400.0,0.00023488,2,"2025-08-24T15:11:08.879",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110927,1756048268888,"fUSD",-675.65,0.00023488,2,"2025-08-24T15:11:08.888",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110928,1756048268898,"fUSD",-714.92,0.00023488,2,"2025-08-24T15:11:08.898",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110929,1756048268907,"fUSD",-430.36,0.00023488,2,"2025-08-24T15:11:08.907",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110930,1756048268917,"fUSD",-400.0,0.00023488,2,"2025-08-24T15:11:08.917",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110931,1756048268926,"fUSD",-400.0,0.00023488,2,"2025-08-24T15:11:08.926",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110932,1756048268937,"fUSD",-400.0,0.00023488,2,"2025-08-24T15:11:08.937",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110933,1756048268947,"fUSD",-1095.57,0.00023488,2,"2025-08-24T15:11:08.947",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110934,1756048268957,"fUSD",-1076.76,0.00023488,2,"2025-08-24T15:11:08.957",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110935,1756048268966,"fUSD",-400.9015801,0.00023488,2,"2025-08-24T15:11:08.966",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110936,1756048268977,"fUSD",-695.1,0.00023488,2,"2025-08-24T15:11:08.977",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110937,1756048268986,"fUSD",-1371.89,0.00023488,2,"2025-08-24T15:11:08.986",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110938,1756048268996,"fUSD",-685.36,0.00023488,2,"2025-08-24T15:11:08.996",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110939,1756048269006,"fUSD",-400.0,0.00023488,2,"2025-08-24T15:11:09.006",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110940,1756048269016,"fUSD",-400.0,0.00023488,2,"2025-08-24T15:11:09.016",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110941,1756048269026,"fUSD",-755.16,0.00023488,2,"2025-08-24T15:11:09.026",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110942,1756048269036,"fUSD",-151.0,0.00023488,7,"2025-08-24T15:11:09.036",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110943,1756048269047,"fUSD",-1175.26,0.00023488,2,"2025-08-24T15:11:09.047",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110944,1756048269061,"fUSD",-151.0,0.00023488,2,"2025-08-24T15:11:09.061",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110945,1756048269071,"fUSD",-11063.85,0.00023488,2,"2025-08-24T15:11:09.071",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110946,1756048269081,"fUSD",-783.98,0.00023488,2,"2025-08-24T15:11:09.081",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110947,1756048269092,"fUSD",-400.0,0.00023488,2,"2025-08-24T15:11:09.092",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110948,1756048269102,"fUSD",-400.0,0.00023488,2,"2025-08-24T15:11:09.102",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110949,1756048269111,"fUSD",-151.0,0.00023488,7,"2025-08-24T15:11:09.111",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110950,1756048269121,"fUSD",-151.0,0.00023488,7,"2025-08-24T15:11:09.121",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110951,1756048269131,"fUSD",-151.0,0.00023488,7,"2025-08-24T15:11:09.131",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110952,1756048269141,"fUSD",-401.46690145,0.00023488,2,"2025-08-24T15:11:09.141",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110953,1756048269151,"fUSD",-151.0,0.00023488,7,"2025-08-24T15:11:09.151",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110954,1756048269470,"fUSD",-151.0,0.00023488,7,"2025-08-24T15:11:09.470",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110955,1756048269480,"fUSD",-164.072753,0.00023488,7,"2025-08-24T15:11:09.480",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110956,1756048269490,"fUSD",-151.0,0.00023488,7,"2025-08-24T15:11:09.490",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110957,1756048269499,"fUSD",-400.0,0.00023488,2,"2025-08-24T15:11:09.499",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110958,1756048269509,"fUSD",-400.0,0.00023488,2,"2025-08-24T15:11:09.509",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110959,1756048269519,"fUSD",-400.0,0.00023488,2,"2025-08-24T15:11:09.519",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110960,1756048269528,"fUSD",-151.0,0.00023488,7,"2025-08-24T15:11:09.528",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110961,1756048269537,"fUSD",-151.0,0.00023488,7,"2025-08-24T15:11:09.537",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110962,1756048269547,"fUSD",-400.0,0.00023488,2,"2025-08-24T15:11:09.547",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110963,1756048269556,"fUSD",-400.0,0.00023488,2,"2025-08-24T15:11:09.556",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110964,1756048269566,"fUSD",-400.0,0.00023488,2,"2025-08-24T15:11:09.566",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110965,1756048269575,"fUSD",-400.0,0.00023488,2,"2025-08-24T15:11:09.575",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110966,1756048269584,"fUSD",-400.0,0.00023488,2,"2025-08-24T15:11:09.584",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110967,1756048269594,"fUSD",-405.33683329,0.00023489,2,"2025-08-24T15:11:09.594",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110968,1756048269603,"fUSD",-641.14,0.00023489,2,"2025-08-24T15:11:09.603",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110969,1756048269612,"fUSD",-805.56,0.00023489,2,"2025-08-24T15:11:09.612",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110970,1756048269622,"fUSD",-294.20347843,0.00023489,2,"2025-08-24T15:11:09.622",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110971,1756048269632,"fUSD",-735.49,0.00023489,2,"2025-08-24T15:11:09.632",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110972,1756048269642,"fUSD",-928.79,0.00023489,2,"2025-08-24T15:11:09.642",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110973,1756048269652,"fUSD",-730.0,0.00023489,2,"2025-08-24T15:11:09.652",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110974,1756048269661,"fUSD",-946.58,0.00023489,2,"2025-08-24T15:11:09.661",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110975,1756048269671,"fUSD",-400.0,0.00023489,2,"2025-08-24T15:11:09.671",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110976,1756048269680,"fUSD",-400.0,0.00023489,2,"2025-08-24T15:11:09.680",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110977,1756048269691,"fUSD",-570.62,0.00023489,2,"2025-08-24T15:11:09.691",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110978,1756048269701,"fUSD",-400.0,0.00023489,2,"2025-08-24T15:11:09.701",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110979,1756048269710,"fUSD",-761.57,0.00023489,2,"2025-08-24T15:11:09.710",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110980,1756048269720,"fUSD",-400.0,0.00023489,2,"2025-08-24T15:11:09.720",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110981,1756048269730,"fUSD",-400.0,0.00023489,2,"2025-08-24T15:11:09.730",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110982,1756048269740,"fUSD",-400.0,0.00023489,2,"2025-08-24T15:11:09.740",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110983,1756048269750,"fUSD",-558.15,0.00023489,2,"2025-08-24T15:11:09.750",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110984,1756048269759,"fUSD",-400.0,0.00023489,2,"2025-08-24T15:11:09.759",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110985,1756048269769,"fUSD",-744.77,0.00023489,2,"2025-08-24T15:11:09.769",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110986,1756048269779,"fUSD",-563.44,0.00023489,2,"2025-08-24T15:11:09.779",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110987,1756048269788,"fUSD",-1351.04,0.00023489,2,"2025-08-24T15:11:09.788",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110988,1756048269797,"fUSD",-400.0,0.00023489,2,"2025-08-24T15:11:09.797",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110989,1756048269807,"fUSD",-400.0,0.00023489,2,"2025-08-24T15:11:09.807",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110990,1756048269816,"fUSD",-400.0,0.00023489,2,"2025-08-24T15:11:09.816",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110991,1756048269825,"fUSD",-400.0,0.00023489,2,"2025-08-24T15:11:09.825",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110992,1756048269835,"fUSD",-722.83,0.00023489,2,"2025-08-24T15:11:09.835",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110993,1756048269844,"fUSD",-400.0,0.00023489,2,"2025-08-24T15:11:09.844",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110994,1756048269853,"fUSD",-400.0,0.00023489,2,"2025-08-24T15:11:09.853",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110995,1756048269863,"fUSD",-400.0,0.00023489,2,"2025-08-24T15:11:09.863",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110996,1756048269872,"fUSD",-701.83,0.00023489,2,"2025-08-24T15:11:09.872",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110997,1756048269881,"fUSD",-736.15,0.00023489,2,"2025-08-24T15:11:09.881",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110998,1756048269890,"fUSD",-403.49,0.00023489,2,"2025-08-24T15:11:09.890",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110999,1756048269899,"fUSD",-400.0,0.00023489,2,"2025-08-24T15:11:09.899",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111000,1756048269909,"fUSD",-425.01,0.00023489,2,"2025-08-24T15:11:09.909",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111001,1756048269919,"fUSD",-980.92,0.00023489,2,"2025-08-24T15:11:09.919",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111002,1756048269929,"fUSD",-400.0,0.00023489,2,"2025-08-24T15:11:09.929",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111003,1756048269939,"fUSD",-1315.71,0.00023489,2,"2025-08-24T15:11:09.939",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111004,1756048269948,"fUSD",-400.0,0.00023489,2,"2025-08-24T15:11:09.948",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111005,1756048269957,"fUSD",-400.0,0.00023489,2,"2025-08-24T15:11:09.957",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111006,1756048269967,"fUSD",-400.0,0.00023489,2,"2025-08-24T15:11:09.967",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111007,1756048269976,"fUSD",-400.0,0.00023489,2,"2025-08-24T15:11:09.976",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111008,1756048269985,"fUSD",-696.07,0.00023489,2,"2025-08-24T15:11:09.985",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111009,1756048269995,"fUSD",-400.0,0.00023489,2,"2025-08-24T15:11:09.995",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111010,1756048270004,"fUSD",-400.0,0.00023489,2,"2025-08-24T15:11:10.004",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111011,1756048270013,"fUSD",-549.99,0.00023489,2,"2025-08-24T15:11:10.013",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111012,1756048270023,"fUSD",-400.0,0.00023489,2,"2025-08-24T15:11:10.023",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111013,1756048270032,"fUSD",-400.0,0.00023489,2,"2025-08-24T15:11:10.032",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111014,1756048270042,"fUSD",-673.7,0.00023489,2,"2025-08-24T15:11:10.042",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111015,1756048270051,"fUSD",-898.01,0.00023489,2,"2025-08-24T15:11:10.051",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111016,1756048270061,"fUSD",-667.37,0.00023489,2,"2025-08-24T15:11:10.061",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111017,1756048270070,"fUSD",-752.38,0.00023489,2,"2025-08-24T15:11:10.070",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111018,1756048270080,"fUSD",-400.0,0.00023489,2,"2025-08-24T15:11:10.080",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111019,1756048270089,"fUSD",-400.0,0.00023489,2,"2025-08-24T15:11:10.089",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111020,1756048270098,"fUSD",-400.0,0.00023489,2,"2025-08-24T15:11:10.098",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111021,1756048270109,"fUSD",-400.0,0.00023489,2,"2025-08-24T15:11:10.109",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111022,1756048270118,"fUSD",-400.0,0.00023489,2,"2025-08-24T15:11:10.118",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111023,1756048270127,"fUSD",-977.5,0.00023489,2,"2025-08-24T15:11:10.127",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111024,1756048270137,"fUSD",-400.0,0.00023489,2,"2025-08-24T15:11:10.137",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111025,1756048270146,"fUSD",-400.0,0.00023489,2,"2025-08-24T15:11:10.146",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111026,1756048270155,"fUSD",-400.0,0.00023489,2,"2025-08-24T15:11:10.155",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111027,1756048270164,"fUSD",-400.0,0.00023489,2,"2025-08-24T15:11:10.164",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111028,1756048270174,"fUSD",-1022.49,0.00023489,2,"2025-08-24T15:11:10.174",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111029,1756048270186,"fUSD",-400.0,0.00023489,2,"2025-08-24T15:11:10.186",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111030,1756048270196,"fUSD",-400.0,0.00023489,2,"2025-08-24T15:11:10.196",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111031,1756048270206,"fUSD",-400.0,0.00023489,2,"2025-08-24T15:11:10.206",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111032,1756048270216,"fUSD",-400.0,0.00023489,2,"2025-08-24T15:11:10.216",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111033,1756048270226,"fUSD",-400.0,0.00023489,2,"2025-08-24T15:11:10.226",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111034,1756048270236,"fUSD",-539.62,0.00023489,2,"2025-08-24T15:11:10.236",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111035,1756048270246,"fUSD",-575.94,0.00023489,2,"2025-08-24T15:11:10.246",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111036,1756048270256,"fUSD",-1732.36,0.00023489,2,"2025-08-24T15:11:10.256",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111037,1756048270265,"fUSD",-400.0,0.00023489,2,"2025-08-24T15:11:10.265",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111038,1756048270275,"fUSD",-400.0,0.00023489,2,"2025-08-24T15:11:10.275",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111039,1756048270284,"fUSD",-400.0,0.00023489,2,"2025-08-24T15:11:10.284",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111040,1756048270294,"fUSD",-1020.53,0.00023489,2,"2025-08-24T15:11:10.294",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111041,1756048270304,"fUSD",-651.51,0.00023489,2,"2025-08-24T15:11:10.304",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111042,1756048270314,"fUSD",-400.0,0.00023489,2,"2025-08-24T15:11:10.314",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111043,1756048270323,"fUSD",-400.0,0.00023489,2,"2025-08-24T15:11:10.323",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111044,1756048270333,"fUSD",-749.11,0.00023489,2,"2025-08-24T15:11:10.333",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111045,1756048270343,"fUSD",-482.45,0.00023489,2,"2025-08-24T15:11:10.343",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111046,1756048270353,"fUSD",-400.0,0.00023489,2,"2025-08-24T15:11:10.353",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111047,1756048270362,"fUSD",-400.0,0.00023489,2,"2025-08-24T15:11:10.362",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111048,1756048270372,"fUSD",-400.0,0.00023489,2,"2025-08-24T15:11:10.372",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111049,1756048270381,"fUSD",-400.0,0.00023489,2,"2025-08-24T15:11:10.381",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111050,1756048270390,"fUSD",-400.0,0.00023489,2,"2025-08-24T15:11:10.390",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111051,1756048270400,"fUSD",-635.29,0.00023489,2,"2025-08-24T15:11:10.400",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111052,1756048270410,"fUSD",-511.62,0.00023489,2,"2025-08-24T15:11:10.410",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111053,1756048270419,"fUSD",-400.0,0.00023489,2,"2025-08-24T15:11:10.419",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111054,1756048270429,"fUSD",-673.94,0.00023489,2,"2025-08-24T15:11:10.429",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111055,1756048270439,"fUSD",-400.0,0.00023489,2,"2025-08-24T15:11:10.439",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111056,1756048270448,"fUSD",-400.0,0.00023489,2,"2025-08-24T15:11:10.448",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111057,1756048270457,"fUSD",-888.65,0.00023489,2,"2025-08-24T15:11:10.457",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111058,1756048270467,"fUSD",-400.0,0.00023489,2,"2025-08-24T15:11:10.467",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111059,1756048270476,"fUSD",-535.74,0.00023489,2,"2025-08-24T15:11:10.476",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111060,1756048270486,"fUSD",-400.0,0.00023489,2,"2025-08-24T15:11:10.486",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111061,1756048270496,"fUSD",-400.0,0.00023489,2,"2025-08-24T15:11:10.496",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111062,1756048270505,"fUSD",-400.0,0.00023489,2,"2025-08-24T15:11:10.505",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111063,1756048270515,"fUSD",-400.0,0.00023489,2,"2025-08-24T15:11:10.515",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111064,1756048270524,"fUSD",-400.0,0.00023489,2,"2025-08-24T15:11:10.524",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111065,1756048270533,"fUSD",-1281.35,0.00023489,2,"2025-08-24T15:11:10.533",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111066,1756048270543,"fUSD",-713.12,0.00023489,2,"2025-08-24T15:11:10.543",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111067,1756048270552,"fUSD",-400.0,0.00023489,2,"2025-08-24T15:11:10.552",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111068,1756048270561,"fUSD",-852.69,0.00023489,2,"2025-08-24T15:11:10.561",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111069,1756048270571,"fUSD",-501.86,0.00023489,2,"2025-08-24T15:11:10.571",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111070,1756048270580,"fUSD",-1152.24,0.00023489,2,"2025-08-24T15:11:10.580",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111071,1756048270589,"fUSD",-401.18577895,0.00023489,2,"2025-08-24T15:11:10.589",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111072,1756048270599,"fUSD",-1082.5,0.00023489,2,"2025-08-24T15:11:10.599",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111073,1756048270608,"fUSD",-400.0,0.00023489,2,"2025-08-24T15:11:10.608",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111074,1756048270617,"fUSD",-641.09,0.00023489,2,"2025-08-24T15:11:10.617",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111075,1756048270626,"fUSD",-600.8,0.00023489,2,"2025-08-24T15:11:10.626",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111076,1756048270636,"fUSD",-690.63,0.00023489,2,"2025-08-24T15:11:10.636",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111077,1756048270646,"fUSD",-919.96,0.00023489,2,"2025-08-24T15:11:10.646",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111078,1756048270655,"fUSD",-457.14,0.00023489,2,"2025-08-24T15:11:10.655",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111079,1756048270665,"fUSD",-914.59,0.00023489,2,"2025-08-24T15:11:10.665",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111080,1756048270675,"fUSD",-400.0,0.00023489,2,"2025-08-24T15:11:10.675",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111081,1756048270684,"fUSD",-1399.87,0.00023489,2,"2025-08-24T15:11:10.684",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111082,1756048270694,"fUSD",-611.44,0.00023489,2,"2025-08-24T15:11:10.694",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111083,1756048270703,"fUSD",-2650.07,0.00023489,2,"2025-08-24T15:11:10.703",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111084,1756048270712,"fUSD",-400.0,0.00023489,2,"2025-08-24T15:11:10.712",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111085,1756048270721,"fUSD",-1592.63,0.00023489,2,"2025-08-24T15:11:10.721",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111086,1756048270731,"fUSD",-634.49,0.00023489,2,"2025-08-24T15:11:10.731",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111087,1756048270742,"fUSD",-400.0,0.00023489,2,"2025-08-24T15:11:10.742",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111088,1756048270752,"fUSD",-1290.49,0.00023489,2,"2025-08-24T15:11:10.752",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111089,1756048270762,"fUSD",-400.0,0.00023489,2,"2025-08-24T15:11:10.762",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111090,1756048270771,"fUSD",-688.28,0.00023489,2,"2025-08-24T15:11:10.771",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111091,1756048270781,"fUSD",-400.0,0.00023489,2,"2025-08-24T15:11:10.781",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111092,1756048270790,"fUSD",-671.48,0.00023489,2,"2025-08-24T15:11:10.790",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111093,1756048270801,"fUSD",-400.0,0.00023489,2,"2025-08-24T15:11:10.801",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111094,1756048270811,"fUSD",-523.43,0.00023489,2,"2025-08-24T15:11:10.811",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111095,1756048270821,"fUSD",-400.0,0.00023489,2,"2025-08-24T15:11:10.821",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111096,1756048270830,"fUSD",-400.0,0.00023489,2,"2025-08-24T15:11:10.830",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111097,1756048270840,"fUSD",-1244.13,0.00023489,2,"2025-08-24T15:11:10.840",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111098,1756048270849,"fUSD",-921.44,0.00023489,2,"2025-08-24T15:11:10.849",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111099,1756048270859,"fUSD",-1098.27,0.00023489,2,"2025-08-24T15:11:10.859",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111100,1756048270868,"fUSD",-400.0,0.00023489,2,"2025-08-24T15:11:10.868",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111101,1756048270877,"fUSD",-400.0,0.00023489,2,"2025-08-24T15:11:10.877",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111102,1756048270887,"fUSD",-422.69,0.00023489,2,"2025-08-24T15:11:10.887",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111103,1756048270897,"fUSD",-400.0,0.00023489,2,"2025-08-24T15:11:10.897",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111104,1756048270906,"fUSD",-400.0,0.00023489,2,"2025-08-24T15:11:10.906",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111105,1756048270916,"fUSD",-1158.27,0.00023489,2,"2025-08-24T15:11:10.916",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111106,1756048270925,"fUSD",-431.23,0.00023489,2,"2025-08-24T15:11:10.925",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111107,1756048270934,"fUSD",-400.0,0.00023489,2,"2025-08-24T15:11:10.934",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111108,1756048270945,"fUSD",-1629.96,0.00023489,2,"2025-08-24T15:11:10.945",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111109,1756048270955,"fUSD",-785.21,0.00023489,2,"2025-08-24T15:11:10.955",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111110,1756048270964,"fUSD",-711.14,0.00023489,2,"2025-08-24T15:11:10.964",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111111,1756048270974,"fUSD",-400.0,0.00023489,2,"2025-08-24T15:11:10.974",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111112,1756048270983,"fUSD",-2522.49,0.00023489,2,"2025-08-24T15:11:10.983",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111113,1756048270994,"fUSD",-702.46,0.00023489,2,"2025-08-24T15:11:10.994",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111114,1756048271003,"fUSD",-400.0,0.00023489,2,"2025-08-24T15:11:11.003",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111115,1756048271013,"fUSD",-400.0,0.00023489,2,"2025-08-24T15:11:11.013",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111116,1756048271023,"fUSD",-723.48,0.00023489,2,"2025-08-24T15:11:11.023",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111117,1756048271033,"fUSD",-400.0,0.00023489,2,"2025-08-24T15:11:11.033",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111118,1756048271042,"fUSD",-400.0,0.00023489,2,"2025-08-24T15:11:11.042",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111119,1756048271053,"fUSD",-1286.5,0.00023489,2,"2025-08-24T15:11:11.053",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111120,1756048271062,"fUSD",-511.77,0.00023489,2,"2025-08-24T15:11:11.062",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111121,1756048271072,"fUSD",-401.34,0.00023489,2,"2025-08-24T15:11:11.072",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111122,1756048271081,"fUSD",-400.0,0.00023489,2,"2025-08-24T15:11:11.081",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111123,1756048271091,"fUSD",-2332.85,0.00023489,2,"2025-08-24T15:11:11.091",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111124,1756048271101,"fUSD",-718.36,0.00023489,2,"2025-08-24T15:11:11.101",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111125,1756048271111,"fUSD",-400.0,0.00023489,2,"2025-08-24T15:11:11.111",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111126,1756048271122,"fUSD",-400.0,0.00023489,2,"2025-08-24T15:11:11.122",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111127,1756048271132,"fUSD",-875.72,0.00023489,2,"2025-08-24T15:11:11.132",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111128,1756048271142,"fUSD",-640.23,0.00023489,2,"2025-08-24T15:11:11.142",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111129,1756048271152,"fUSD",-400.0,0.00023489,2,"2025-08-24T15:11:11.152",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111130,1756048271162,"fUSD",-830.47,0.00023489,2,"2025-08-24T15:11:11.162",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111131,1756048271172,"fUSD",-400.0,0.00023489,2,"2025-08-24T15:11:11.172",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111132,1756048271187,"fUSD",-400.0,0.00023489,2,"2025-08-24T15:11:11.187",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111133,1756048271202,"fUSD",-778.18,0.00023489,2,"2025-08-24T15:11:11.202",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111134,1756048271212,"fUSD",-1432.96,0.00023489,2,"2025-08-24T15:11:11.212",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111135,1756048271223,"fUSD",-563.46,0.00023489,2,"2025-08-24T15:11:11.223",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111136,1756048271233,"fUSD",-982.45,0.00023489,2,"2025-08-24T15:11:11.233",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111137,1756048271243,"fUSD",-400.0,0.00023489,2,"2025-08-24T15:11:11.243",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111138,1756048271253,"fUSD",-428.21,0.00023489,2,"2025-08-24T15:11:11.253",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111139,1756048271263,"fUSD",-1068.18,0.00023489,2,"2025-08-24T15:11:11.263",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111140,1756048271273,"fUSD",-604.46,0.00023489,2,"2025-08-24T15:11:11.273",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111141,1756048271283,"fUSD",-730.75,0.00023489,2,"2025-08-24T15:11:11.283",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111142,1756048271293,"fUSD",-400.0,0.00023489,2,"2025-08-24T15:11:11.293",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111143,1756048271302,"fUSD",-1502.99,0.00023489,2,"2025-08-24T15:11:11.302",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111144,1756048271311,"fUSD",-555.36,0.00023489,2,"2025-08-24T15:11:11.311",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111145,1756048271319,"fUSD",-622.5,0.00023489,2,"2025-08-24T15:11:11.319",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111146,1756048271329,"fUSD",-400.0,0.00023489,2,"2025-08-24T15:11:11.329",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111147,1756048271339,"fUSD",-400.0,0.00023489,2,"2025-08-24T15:11:11.339",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111148,1756048271349,"fUSD",-1348.77,0.00023489,2,"2025-08-24T15:11:11.349",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111149,1756048271358,"fUSD",-400.0,0.00023489,2,"2025-08-24T15:11:11.358",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111150,1756048271368,"fUSD",-666.27,0.00023489,2,"2025-08-24T15:11:11.368",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111151,1756048271378,"fUSD",-459.56,0.00023489,2,"2025-08-24T15:11:11.378",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111152,1756048271388,"fUSD",-1863.21,0.00023489,2,"2025-08-24T15:11:11.388",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111153,1756048271397,"fUSD",-579.9,0.00023489,2,"2025-08-24T15:11:11.397",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111154,1756048271407,"fUSD",-400.0,0.00023489,2,"2025-08-24T15:11:11.407",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111155,1756048271417,"fUSD",-1300.21,0.00023489,2,"2025-08-24T15:11:11.417",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111156,1756048271427,"fUSD",-876.32,0.00023489,2,"2025-08-24T15:11:11.427",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111157,1756048271437,"fUSD",-874.59,0.00023489,2,"2025-08-24T15:11:11.437",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111158,1756048271449,"fUSD",-400.0,0.00023489,2,"2025-08-24T15:11:11.449",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111159,1756048271459,"fUSD",-400.0,0.00023489,2,"2025-08-24T15:11:11.459",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111160,1756048271469,"fUSD",-400.0,0.00023489,2,"2025-08-24T15:11:11.469",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111161,1756048271479,"fUSD",-400.0,0.00023489,2,"2025-08-24T15:11:11.479",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111162,1756048271489,"fUSD",-151.0,0.00023489,7,"2025-08-24T15:11:11.489",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111163,1756048271499,"fUSD",-151.0,0.00023489,7,"2025-08-24T15:11:11.499",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111164,1756048271508,"fUSD",-400.0,0.00023489,2,"2025-08-24T15:11:11.508",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111165,1756048271518,"fUSD",-400.0,0.00023489,2,"2025-08-24T15:11:11.518",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111166,1756048271528,"fUSD",-151.0,0.00023489,7,"2025-08-24T15:11:11.528",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111167,1756048271538,"fUSD",-400.0,0.00023489,2,"2025-08-24T15:11:11.538",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111168,1756048271547,"fUSD",-1062.82,0.00023489,2,"2025-08-24T15:11:11.547",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111169,1756048271558,"fUSD",-551.32,0.00023489,2,"2025-08-24T15:11:11.558",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111170,1756048271568,"fUSD",-165.141952,0.00023489,7,"2025-08-24T15:11:11.568",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111171,1756048271578,"fUSD",-400.0,0.00023489,2,"2025-08-24T15:11:11.578",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111172,1756048271587,"fUSD",-151.0,0.00023489,7,"2025-08-24T15:11:11.587",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111173,1756048271597,"fUSD",-1991.4,0.00023489,2,"2025-08-24T15:11:11.597",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111174,1756048271606,"fUSD",-151.0,0.00023489,7,"2025-08-24T15:11:11.606",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111175,1756048271616,"fUSD",-1118.48,0.00023489,2,"2025-08-24T15:11:11.616",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111176,1756048271626,"fUSD",-151.0,0.00023489,7,"2025-08-24T15:11:11.626",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111177,1756048271636,"fUSD",-1432.04,0.00023489,2,"2025-08-24T15:11:11.636",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111178,1756048271646,"fUSD",-151.0,0.00023489,7,"2025-08-24T15:11:11.646",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111179,1756048271656,"fUSD",-151.0,0.00023489,7,"2025-08-24T15:11:11.656",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111180,1756048271666,"fUSD",-151.0,0.00023489,7,"2025-08-24T15:11:11.666",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111181,1756048271676,"fUSD",-151.0,0.00023489,7,"2025-08-24T15:11:11.676",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111182,1756048271686,"fUSD",-151.0,0.00023489,7,"2025-08-24T15:11:11.686",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111183,1756048271699,"fUSD",-408.96,0.00023489,2,"2025-08-24T15:11:11.699",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111184,1756048271709,"fUSD",-151.864327,0.00023489,7,"2025-08-24T15:11:11.709",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111185,1756048271719,"fUSD",-151.0,0.00023489,7,"2025-08-24T15:11:11.719",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111186,1756048271729,"fUSD",-218.939057,0.00023489,7,"2025-08-24T15:11:11.729",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111187,1756048271738,"fUSD",-151.0,0.00023489,7,"2025-08-24T15:11:11.738",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111188,1756048271849,"fUSD",-151.0,0.00023489,7,"2025-08-24T15:11:11.849",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111189,1756048271859,"fUSD",-777.8,0.00023489,2,"2025-08-24T15:11:11.859",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111190,1756048271868,"fUSD",-151.0,0.00023489,7,"2025-08-24T15:11:11.868",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111191,1756048271878,"fUSD",-833.82,0.00023489,2,"2025-08-24T15:11:11.878",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111192,1756048271887,"fUSD",-151.0,0.00023489,7,"2025-08-24T15:11:11.887",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111193,1756048271897,"fUSD",-721.88,0.00023489,2,"2025-08-24T15:11:11.897",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111194,1756048271906,"fUSD",-151.0,0.00023489,7,"2025-08-24T15:11:11.906",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111195,1756048271916,"fUSD",-400.0,0.00023489,2,"2025-08-24T15:11:11.916",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111196,1756048271925,"fUSD",-400.0,0.00023489,2,"2025-08-24T15:11:11.925",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111197,1756048271935,"fUSD",-3238.15,0.00023489,2,"2025-08-24T15:11:11.935",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111198,1756048271947,"fUSD",-500.81,0.00023489,2,"2025-08-24T15:11:11.947",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111199,1756048271957,"fUSD",-400.0,0.00023489,2,"2025-08-24T15:11:11.957",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111200,1756048271966,"fUSD",-490.77,0.00023489,2,"2025-08-24T15:11:11.966",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111201,1756048271975,"fUSD",-400.0,0.00023489,2,"2025-08-24T15:11:11.975",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111202,1756048271984,"fUSD",-341.239929,0.00023489,7,"2025-08-24T15:11:11.984",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111203,1756048271993,"fUSD",-341.239929,0.00023489,7,"2025-08-24T15:11:11.993",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111204,1756048272003,"fUSD",-165.595499,0.00023489,7,"2025-08-24T15:11:12.003",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111205,1756048272012,"fUSD",-151.0,0.00023489,7,"2025-08-24T15:11:12.012",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111206,1756048272023,"fUSD",-165.595499,0.00023489,7,"2025-08-24T15:11:12.023",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111207,1756048272032,"fUSD",-151.0,0.00023489,7,"2025-08-24T15:11:12.032",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111208,1756048272041,"fUSD",-874.8,0.00023489,2,"2025-08-24T15:11:12.041",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111209,1756048272050,"fUSD",-165.595499,0.00023489,7,"2025-08-24T15:11:12.050",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111210,1756048272059,"fUSD",-151.0,0.00023489,7,"2025-08-24T15:11:12.059",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111211,1756048272069,"fUSD",-165.595499,0.00023489,7,"2025-08-24T15:11:12.069",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111212,1756048272078,"fUSD",-341.239929,0.00023489,7,"2025-08-24T15:11:12.078",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111213,1756048272087,"fUSD",-151.0,0.00023489,7,"2025-08-24T15:11:12.087",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111214,1756048272097,"fUSD",-400.0,0.00023489,2,"2025-08-24T15:11:12.097",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111215,1756048272106,"fUSD",-341.239929,0.00023489,7,"2025-08-24T15:11:12.106",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111216,1756048272116,"fUSD",-151.0,0.00023489,7,"2025-08-24T15:11:12.116",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111217,1756048272125,"fUSD",-1714.07,0.00023489,2,"2025-08-24T15:11:12.125",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111218,1756048272134,"fUSD",-1214.99,0.00023489,2,"2025-08-24T15:11:12.134",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111219,1756048272144,"fUSD",-151.0,0.00023489,7,"2025-08-24T15:11:12.144",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111220,1756048272153,"fUSD",-151.0,0.00023489,7,"2025-08-24T15:11:12.153",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111221,1756048272163,"fUSD",-151.0,0.00023489,7,"2025-08-24T15:11:12.163",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111222,1756048272173,"fUSD",-400.0,0.00023489,2,"2025-08-24T15:11:12.173",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111223,1756048272187,"fUSD",-151.0,0.00023489,7,"2025-08-24T15:11:12.187",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111224,1756048272197,"fUSD",-151.0,0.00023489,7,"2025-08-24T15:11:12.197",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111225,1756048272206,"fUSD",-263.15543135,0.00023489,2,"2025-08-24T15:11:12.206",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111226,1756048272216,"fUSD",-400.0,0.00023489,2,"2025-08-24T15:11:12.216",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111227,1756048272227,"fUSD",-151.0,0.00023489,7,"2025-08-24T15:11:12.227",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111228,1756048272236,"fUSD",-151.0,0.00023489,7,"2025-08-24T15:11:12.236",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111229,1756048272245,"fUSD",-400.0,0.00023489,2,"2025-08-24T15:11:12.245",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111230,1756048272254,"fUSD",-400.0,0.00023489,2,"2025-08-24T15:11:12.254",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111231,1756048272263,"fUSD",-650.21,0.00023489,2,"2025-08-24T15:11:12.263",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111232,1756048272272,"fUSD",-400.0,0.00023489,2,"2025-08-24T15:11:12.272",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111233,1756048272281,"fUSD",-492.43,0.00023489,2,"2025-08-24T15:11:12.281",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111234,1756048272291,"fUSD",-400.0,0.00023489,2,"2025-08-24T15:11:12.291",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111235,1756048272300,"fUSD",-400.0,0.00023489,2,"2025-08-24T15:11:12.300",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111236,1756048272309,"fUSD",-762.07,0.00023489,2,"2025-08-24T15:11:12.309",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111237,1756048272318,"fUSD",-400.0,0.00023489,2,"2025-08-24T15:11:12.318",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111238,1756048272328,"fUSD",-745.2,0.00023489,2,"2025-08-24T15:11:12.328",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111239,1756048272337,"fUSD",-1363.07,0.00023489,2,"2025-08-24T15:11:12.337",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111240,1756048272346,"fUSD",-400.0,0.00023489,2,"2025-08-24T15:11:12.346",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111241,1756048272355,"fUSD",-1368.6,0.00023489,2,"2025-08-24T15:11:12.355",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111242,1756048272364,"fUSD",-1043.15,0.00023489,2,"2025-08-24T15:11:12.364",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111243,1756048272374,"fUSD",-1481.18,0.00023489,2,"2025-08-24T15:11:12.374",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111244,1756048272384,"fUSD",-405.69,0.00023489,2,"2025-08-24T15:11:12.384",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111245,1756048272394,"fUSD",-400.0,0.00023489,2,"2025-08-24T15:11:12.394",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111246,1756048272404,"fUSD",-400.0,0.00023489,2,"2025-08-24T15:11:12.404",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111247,1756048272413,"fUSD",-514.25,0.00023489,2,"2025-08-24T15:11:12.413",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111248,1756048272423,"fUSD",-5987.6,0.000235,7,"2025-08-24T15:11:12.423",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111249,1756048272432,"fUSD",-3660.5558134,0.00023541,2,"2025-08-24T15:11:12.432",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111250,1756048272443,"fUSD",-4510.6031579,0.00023559,2,"2025-08-24T15:11:12.443",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111251,1756048272453,"fUSD",-400.0,0.0002356,2,"2025-08-24T15:11:12.453",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111252,1756048272462,"fUSD",-400.0,0.0002356,2,"2025-08-24T15:11:12.462",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111253,1756048272472,"fUSD",-400.0,0.0002356,2,"2025-08-24T15:11:12.472",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111254,1756048272481,"fUSD",-400.0,0.0002356,2,"2025-08-24T15:11:12.481",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111255,1756048272491,"fUSD",-400.0,0.0002356,2,"2025-08-24T15:11:12.491",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111256,1756048272500,"fUSD",-400.0,0.0002356,2,"2025-08-24T15:11:12.500",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111257,1756048272510,"fUSD",-400.0,0.0002356,2,"2025-08-24T15:11:12.510",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111258,1756048272519,"fUSD",-790.12,0.0002356,2,"2025-08-24T15:11:12.519",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111259,1756048272528,"fUSD",-400.0,0.0002356,2,"2025-08-24T15:11:12.528",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111260,1756048272538,"fUSD",-400.0,0.0002356,2,"2025-08-24T15:11:12.538",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111261,1756048272547,"fUSD",-400.0,0.0002356,2,"2025-08-24T15:11:12.547",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111262,1756048272557,"fUSD",-400.0,0.0002356,2,"2025-08-24T15:11:12.557",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111263,1756048272566,"fUSD",-400.0,0.0002356,2,"2025-08-24T15:11:12.566",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111264,1756048272576,"fUSD",-400.74846936,0.0002356,2,"2025-08-24T15:11:12.576",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111265,1756048272585,"fUSD",-872.51,0.0002356,2,"2025-08-24T15:11:12.585",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111266,1756048272594,"fUSD",-1136.67,0.0002356,2,"2025-08-24T15:11:12.594",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111267,1756048272604,"fUSD",-500.0,0.00023561,2,"2025-08-24T15:11:12.604",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111268,1756048272613,"fUSD",-500.0,0.00023561,2,"2025-08-24T15:11:12.613",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111269,1756048272622,"fUSD",-900.39,0.00023561,2,"2025-08-24T15:11:12.622",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111270,1756048272631,"fUSD",-955.09,0.00023561,2,"2025-08-24T15:11:12.631",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111271,1756048272639,"fUSD",-406.36,0.00023561,2,"2025-08-24T15:11:12.639",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111272,1756048272648,"fUSD",-1120.93,0.00023561,2,"2025-08-24T15:11:12.648",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111273,1756048272657,"fUSD",-1254.62,0.00023561,2,"2025-08-24T15:11:12.657",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111274,1756048272666,"fUSD",-529.14,0.00023561,2,"2025-08-24T15:11:12.666",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111275,1756048272675,"fUSD",-1179.48,0.00023561,2,"2025-08-24T15:11:12.675",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111276,1756048272684,"fUSD",-400.0,0.00023561,2,"2025-08-24T15:11:12.684",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111277,1756048272695,"fUSD",-1000.0,0.00023561,2,"2025-08-24T15:11:12.695",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111278,1756048272704,"fUSD",-1000.0,0.00023561,2,"2025-08-24T15:11:12.704",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111279,1756048272714,"fUSD",-1000.0,0.00023561,2,"2025-08-24T15:11:12.714",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111280,1756048272723,"fUSD",-815.67,0.00023561,2,"2025-08-24T15:11:12.723",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111281,1756048272732,"fUSD",-400.0,0.00023561,2,"2025-08-24T15:11:12.732",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111282,1756048272741,"fUSD",-594.73,0.00023561,2,"2025-08-24T15:11:12.741",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111283,1756048272750,"fUSD",-426.52,0.00023561,2,"2025-08-24T15:11:12.750",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111284,1756048272759,"fUSD",-1163.16,0.00023561,2,"2025-08-24T15:11:12.759",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111285,1756048272768,"fUSD",-400.0,0.00023561,2,"2025-08-24T15:11:12.768",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111286,1756048272777,"fUSD",-400.0,0.00023561,2,"2025-08-24T15:11:12.777",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111287,1756048272786,"fUSD",-1294.68,0.00023561,2,"2025-08-24T15:11:12.786",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111288,1756048272795,"fUSD",-764.89,0.00023561,2,"2025-08-24T15:11:12.795",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111289,1756048272804,"fUSD",-946.46,0.00023561,2,"2025-08-24T15:11:12.804",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111290,1756048272813,"fUSD",-1519.85,0.00023561,2,"2025-08-24T15:11:12.813",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111291,1756048272823,"fUSD",-947.85,0.00023561,2,"2025-08-24T15:11:12.823",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111292,1756048272832,"fUSD",-903.54,0.00023561,2,"2025-08-24T15:11:12.832",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111293,1756048272841,"fUSD",-602.16,0.00023561,2,"2025-08-24T15:11:12.841",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111294,1756048272850,"fUSD",-400.0,0.00023561,2,"2025-08-24T15:11:12.850",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111295,1756048272859,"fUSD",-882.04,0.00023561,2,"2025-08-24T15:11:12.859",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111296,1756048272868,"fUSD",-1507.96,0.00023561,2,"2025-08-24T15:11:12.868",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111297,1756048272877,"fUSD",-1010.46,0.00023561,2,"2025-08-24T15:11:12.877",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111298,1756048272887,"fUSD",-664.63,0.00023561,2,"2025-08-24T15:11:12.887",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111299,1756048272895,"fUSD",-1134.05,0.00023561,2,"2025-08-24T15:11:12.895",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111300,1756048272905,"fUSD",-673.1,0.00023561,2,"2025-08-24T15:11:12.905",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111301,1756048272914,"fUSD",-1066.56,0.00023561,2,"2025-08-24T15:11:12.914",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111302,1756048272923,"fUSD",-1141.34,0.00023561,2,"2025-08-24T15:11:12.923",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111303,1756048272933,"fUSD",-998.28,0.00023561,2,"2025-08-24T15:11:12.933",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111304,1756048272942,"fUSD",-907.21,0.00023561,2,"2025-08-24T15:11:12.942",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111305,1756048272951,"fUSD",-954.18,0.00023561,2,"2025-08-24T15:11:12.951",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111306,1756048272961,"fUSD",-612.04,0.00023561,2,"2025-08-24T15:11:12.961",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111307,1756048272970,"fUSD",-753.5,0.00023561,2,"2025-08-24T15:11:12.970",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111308,1756048272979,"fUSD",-1324.07,0.00023561,2,"2025-08-24T15:11:12.979",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111309,1756048272989,"fUSD",-1363.26,0.00023561,2,"2025-08-24T15:11:12.989",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111310,1756048272998,"fUSD",-597.1,0.00023561,2,"2025-08-24T15:11:12.998",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111311,1756048273007,"fUSD",-1035.67,0.00023561,2,"2025-08-24T15:11:13.007",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111312,1756048273016,"fUSD",-938.79,0.00023561,2,"2025-08-24T15:11:13.016",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111313,1756048273025,"fUSD",-400.0,0.00023561,2,"2025-08-24T15:11:13.025",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111314,1756048273034,"fUSD",-1180.53,0.00023561,2,"2025-08-24T15:11:13.034",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111315,1756048273044,"fUSD",-1193.88,0.00023561,2,"2025-08-24T15:11:13.044",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111316,1756048273053,"fUSD",-840.64,0.00023561,2,"2025-08-24T15:11:13.053",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111317,1756048273063,"fUSD",-529.08764153,0.00023561,2,"2025-08-24T15:11:13.063",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111318,1756048273072,"fUSD",-994.16,0.00023561,2,"2025-08-24T15:11:13.072",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111319,1756048273082,"fUSD",-400.0,0.00023561,2,"2025-08-24T15:11:13.082",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111320,1756048273091,"fUSD",-6067.37,0.00023561,2,"2025-08-24T15:11:13.091",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111321,1756048273101,"fUSD",-1141.53,0.00023561,2,"2025-08-24T15:11:13.101",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111322,1756048273110,"fUSD",-1958.66,0.00023561,2,"2025-08-24T15:11:13.110",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111323,1756048273119,"fUSD",-1241.77,0.00023561,2,"2025-08-24T15:11:13.119",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111324,1756048273128,"fUSD",-912.12,0.00023561,2,"2025-08-24T15:11:13.128",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111325,1756048273138,"fUSD",-949.95,0.00023561,2,"2025-08-24T15:11:13.138",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111326,1756048273147,"fUSD",-2951.91,0.00023561,2,"2025-08-24T15:11:13.147",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111327,1756048273156,"fUSD",-792.45,0.00023561,2,"2025-08-24T15:11:13.156",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111328,1756048273166,"fUSD",-2276.74,0.00023561,2,"2025-08-24T15:11:13.166",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111329,1756048273175,"fUSD",-595.08,0.00023561,2,"2025-08-24T15:11:13.175",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111330,1756048273190,"fUSD",-589.71,0.00023561,2,"2025-08-24T15:11:13.190",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111331,1756048273199,"fUSD",-1113.91,0.00023561,2,"2025-08-24T15:11:13.199",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111332,1756048273209,"fUSD",-5112.41,0.00023561,2,"2025-08-24T15:11:13.209",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111333,1756048273219,"fUSD",-1320.28,0.00023561,2,"2025-08-24T15:11:13.219",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111334,1756048273230,"fUSD",-1073.93,0.00023561,2,"2025-08-24T15:11:13.230",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111335,1756048273239,"fUSD",-678.72,0.00023561,2,"2025-08-24T15:11:13.239",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111336,1756048273249,"fUSD",-400.0,0.00023561,2,"2025-08-24T15:11:13.249",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111337,1756048273260,"fUSD",-1080.22,0.00023561,2,"2025-08-24T15:11:13.260",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111338,1756048273270,"fUSD",-1512.46,0.00023561,2,"2025-08-24T15:11:13.270",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111339,1756048273279,"fUSD",-2012.13,0.00023561,2,"2025-08-24T15:11:13.279",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111340,1756048273288,"fUSD",-1244.54,0.00023561,2,"2025-08-24T15:11:13.288",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111341,1756048273297,"fUSD",-686.05,0.00023561,2,"2025-08-24T15:11:13.297",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111342,1756048273307,"fUSD",-960.14,0.00023561,2,"2025-08-24T15:11:13.307",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111343,1756048273316,"fUSD",-1207.24,0.00023561,2,"2025-08-24T15:11:13.316",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111344,1756048273325,"fUSD",-1383.97,0.00023561,2,"2025-08-24T15:11:13.325",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111345,1756048273334,"fUSD",-2129.76,0.00023561,2,"2025-08-24T15:11:13.334",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111346,1756048273344,"fUSD",-1390.93,0.00023561,2,"2025-08-24T15:11:13.344",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111347,1756048273353,"fUSD",-992.27,0.00023561,2,"2025-08-24T15:11:13.353",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111348,1756048273363,"fUSD",-1447.01,0.00023561,2,"2025-08-24T15:11:13.363",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111349,1756048273372,"fUSD",-3365.74,0.00023561,2,"2025-08-24T15:11:13.372",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111350,1756048273382,"fUSD",-151.0,0.00023561,7,"2025-08-24T15:11:13.382",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111351,1756048273391,"fUSD",-5000.0,0.00023569,2,"2025-08-24T15:11:13.391",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111352,1756048273401,"fUSD",-1000.0,0.000236,2,"2025-08-24T15:11:13.401",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111354,1756048273411,"fUSD",-463.47713563,0.00023639,2,"2025-08-24T15:11:13.411",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111355,1756048273420,"fUSD",-154.59098325,0.00023663,2,"2025-08-24T15:11:13.420",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111356,1756048273429,"fUSD",-160.05,0.00023726,2,"2025-08-24T15:11:13.429",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111357,1756048273439,"fUSD",-150.0,0.00023761,2,"2025-08-24T15:11:13.439",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111358,1756048273449,"fUSD",-899.07,0.00023762,2,"2025-08-24T15:11:13.449",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111359,1756048273458,"fUSD",-795.46,0.00023762,2,"2025-08-24T15:11:13.458",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111360,1756048273467,"fUSD",-400.0,0.00023762,2,"2025-08-24T15:11:13.467",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111361,1756048273477,"fUSD",-580.49,0.00023762,2,"2025-08-24T15:11:13.477",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111362,1756048273486,"fUSD",-400.0,0.00023762,2,"2025-08-24T15:11:13.486",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111363,1756048273495,"fUSD",-400.0,0.00023762,2,"2025-08-24T15:11:13.495",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111364,1756048273505,"fUSD",-400.0,0.00023762,2,"2025-08-24T15:11:13.505",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111365,1756048273514,"fUSD",-400.0,0.00023762,2,"2025-08-24T15:11:13.514",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111366,1756048273523,"fUSD",-400.0,0.00023762,2,"2025-08-24T15:11:13.523",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111367,1756048273532,"fUSD",-698.47,0.00023762,2,"2025-08-24T15:11:13.532",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111368,1756048273541,"fUSD",-400.0,0.00023762,2,"2025-08-24T15:11:13.541",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111369,1756048273551,"fUSD",-400.0,0.00023762,2,"2025-08-24T15:11:13.551",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111370,1756048273560,"fUSD",-1146.37,0.00023762,2,"2025-08-24T15:11:13.560",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111371,1756048273570,"fUSD",-1298.53,0.00023762,2,"2025-08-24T15:11:13.570",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111372,1756048273579,"fUSD",-400.0,0.00023762,2,"2025-08-24T15:11:13.579",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111373,1756048273589,"fUSD",-508.37,0.00023762,2,"2025-08-24T15:11:13.589",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111374,1756048273598,"fUSD",-935.95,0.00023762,2,"2025-08-24T15:11:13.598",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111375,1756048273608,"fUSD",-400.0,0.00023762,2,"2025-08-24T15:11:13.608",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111376,1756048273617,"fUSD",-400.0,0.00023762,2,"2025-08-24T15:11:13.617",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111377,1756048273627,"fUSD",-400.0,0.00023762,2,"2025-08-24T15:11:13.627",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111378,1756048273637,"fUSD",-400.0,0.00023762,2,"2025-08-24T15:11:13.637",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111379,1756048273646,"fUSD",-400.0,0.00023762,2,"2025-08-24T15:11:13.646",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111380,1756048273655,"fUSD",-400.0,0.00023762,2,"2025-08-24T15:11:13.655",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111381,1756048273665,"fUSD",-400.0,0.00023762,2,"2025-08-24T15:11:13.665",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111382,1756048273674,"fUSD",-400.0,0.00023762,2,"2025-08-24T15:11:13.674",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111383,1756048273683,"fUSD",-785.35,0.00023762,2,"2025-08-24T15:11:13.683",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111384,1756048273694,"fUSD",-400.0,0.00023762,2,"2025-08-24T15:11:13.694",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111385,1756048273703,"fUSD",-400.0,0.00023762,2,"2025-08-24T15:11:13.703",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111386,1756048273712,"fUSD",-1182.85,0.00023762,2,"2025-08-24T15:11:13.712",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111387,1756048273721,"fUSD",-400.0,0.00023762,2,"2025-08-24T15:11:13.721",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111388,1756048273731,"fUSD",-622.97,0.00023762,2,"2025-08-24T15:11:13.731",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111389,1756048273740,"fUSD",-400.0,0.00023762,2,"2025-08-24T15:11:13.740",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111390,1756048273749,"fUSD",-468.85,0.00023762,2,"2025-08-24T15:11:13.749",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111391,1756048273758,"fUSD",-400.0,0.00023762,2,"2025-08-24T15:11:13.758",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111392,1756048273768,"fUSD",-404.09007512,0.00023762,2,"2025-08-24T15:11:13.768",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111393,1756048273777,"fUSD",-400.0,0.00023762,2,"2025-08-24T15:11:13.777",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111394,1756048273787,"fUSD",-511.68,0.00023762,2,"2025-08-24T15:11:13.787",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111395,1756048273796,"fUSD",-1015.61,0.00023762,2,"2025-08-24T15:11:13.796",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111396,1756048273805,"fUSD",-400.0,0.00023762,2,"2025-08-24T15:11:13.805",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111397,1756048273815,"fUSD",-400.0,0.00023762,2,"2025-08-24T15:11:13.815",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111398,1756048273824,"fUSD",-400.0,0.00023762,2,"2025-08-24T15:11:13.824",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111399,1756048273834,"fUSD",-698.2,0.00023762,2,"2025-08-24T15:11:13.834",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111400,1756048273843,"fUSD",-400.0,0.00023762,2,"2025-08-24T15:11:13.843",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111401,1756048273853,"fUSD",-400.0,0.00023762,2,"2025-08-24T15:11:13.853",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111402,1756048273863,"fUSD",-403.99,0.00023762,2,"2025-08-24T15:11:13.863",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111403,1756048273872,"fUSD",-239.2468935,0.00023762,2,"2025-08-24T15:11:13.872",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111404,1756048273882,"fUSD",-493.78829814,0.00023762,2,"2025-08-24T15:11:13.882",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111405,1756048273891,"fUSD",-773.21,0.00023762,2,"2025-08-24T15:11:13.891",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111406,1756048273901,"fUSD",-400.0,0.00023762,2,"2025-08-24T15:11:13.901",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111407,1756048273910,"fUSD",-400.0,0.00023762,2,"2025-08-24T15:11:13.910",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111408,1756048273919,"fUSD",-400.0,0.00023762,2,"2025-08-24T15:11:13.919",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111409,1756048273928,"fUSD",-401.23834847,0.00023762,2,"2025-08-24T15:11:13.928",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111410,1756048273938,"fUSD",-1484.93,0.00023762,2,"2025-08-24T15:11:13.938",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111411,1756048273948,"fUSD",-1058.28,0.00023762,2,"2025-08-24T15:11:13.948",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111412,1756048273958,"fUSD",-400.0,0.00023762,2,"2025-08-24T15:11:13.958",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111413,1756048273967,"fUSD",-400.0,0.00023762,2,"2025-08-24T15:11:13.967",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111414,1756048273976,"fUSD",-1166.08,0.00023762,2,"2025-08-24T15:11:13.976",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111415,1756048273986,"fUSD",-400.0,0.00023762,2,"2025-08-24T15:11:13.986",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111416,1756048273995,"fUSD",-400.0,0.00023762,2,"2025-08-24T15:11:13.995",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111417,1756048274005,"fUSD",-400.0,0.00023762,2,"2025-08-24T15:11:14.005",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111418,1756048274014,"fUSD",-401.33748632,0.00023762,2,"2025-08-24T15:11:14.014",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111419,1756048274023,"fUSD",-401.62648124,0.00023762,2,"2025-08-24T15:11:14.023",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111420,1756048274032,"fUSD",-718.95,0.00023762,2,"2025-08-24T15:11:14.032",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111421,1756048274041,"fUSD",-400.0,0.00023762,2,"2025-08-24T15:11:14.041",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111422,1756048274051,"fUSD",-1741.53,0.00023762,2,"2025-08-24T15:11:14.051",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111423,1756048274060,"fUSD",-400.0,0.00023762,2,"2025-08-24T15:11:14.060",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111424,1756048274069,"fUSD",-400.0,0.00023762,2,"2025-08-24T15:11:14.069",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111425,1756048274079,"fUSD",-400.0,0.00023762,2,"2025-08-24T15:11:14.079",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111426,1756048274088,"fUSD",-400.0,0.00023762,2,"2025-08-24T15:11:14.088",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111427,1756048274097,"fUSD",-400.0,0.00023762,2,"2025-08-24T15:11:14.097",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111428,1756048274106,"fUSD",-400.0,0.00023762,2,"2025-08-24T15:11:14.106",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111429,1756048274115,"fUSD",-400.0,0.00023762,2,"2025-08-24T15:11:14.115",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111430,1756048274124,"fUSD",-400.0,0.00023762,2,"2025-08-24T15:11:14.124",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111431,1756048274134,"fUSD",-987.57,0.00023762,2,"2025-08-24T15:11:14.134",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111432,1756048274143,"fUSD",-400.0,0.00023762,2,"2025-08-24T15:11:14.143",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111433,1756048274153,"fUSD",-1053.31,0.00023762,2,"2025-08-24T15:11:14.153",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111434,1756048274163,"fUSD",-400.0,0.00023762,2,"2025-08-24T15:11:14.163",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111435,1756048274172,"fUSD",-400.0,0.00023762,2,"2025-08-24T15:11:14.172",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111436,1756048274182,"fUSD",-503.2292673,0.00023762,2,"2025-08-24T15:11:14.182",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111437,1756048274195,"fUSD",-1110.29,0.00023762,2,"2025-08-24T15:11:14.195",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111438,1756048274204,"fUSD",-691.03,0.00023762,2,"2025-08-24T15:11:14.204",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111439,1756048274214,"fUSD",-402.94135545,0.00023762,2,"2025-08-24T15:11:14.214",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111440,1756048274223,"fUSD",-400.0,0.00023762,2,"2025-08-24T15:11:14.223",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111441,1756048274235,"fUSD",-400.0,0.00023762,2,"2025-08-24T15:11:14.235",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111442,1756048274244,"fUSD",-626.31,0.00023762,2,"2025-08-24T15:11:14.244",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111443,1756048274253,"fUSD",-400.0,0.00023762,2,"2025-08-24T15:11:14.253",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111444,1756048274265,"fUSD",-1014.28,0.00023762,2,"2025-08-24T15:11:14.265",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111445,1756048274275,"fUSD",-400.0,0.00023762,2,"2025-08-24T15:11:14.275",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111446,1756048274286,"fUSD",-612.3,0.00023762,2,"2025-08-24T15:11:14.286",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111447,1756048274296,"fUSD",-400.0,0.00023762,2,"2025-08-24T15:11:14.296",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111448,1756048274305,"fUSD",-955.81,0.00023762,2,"2025-08-24T15:11:14.305",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111449,1756048274315,"fUSD",-400.0,0.00023762,2,"2025-08-24T15:11:14.315",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111450,1756048274325,"fUSD",-1097.21,0.00023762,2,"2025-08-24T15:11:14.325",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111451,1756048274335,"fUSD",-500.92892512,0.00023762,2,"2025-08-24T15:11:14.335",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111452,1756048274346,"fUSD",-640.44,0.00023762,2,"2025-08-24T15:11:14.346",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111453,1756048274355,"fUSD",-583.22,0.00023762,2,"2025-08-24T15:11:14.355",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111454,1756048274365,"fUSD",-400.0,0.00023762,2,"2025-08-24T15:11:14.365",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111455,1756048274376,"fUSD",-400.0,0.00023762,2,"2025-08-24T15:11:14.376",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111456,1756048274386,"fUSD",-400.0,0.00023762,2,"2025-08-24T15:11:14.386",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111457,1756048274397,"fUSD",-400.0,0.00023762,2,"2025-08-24T15:11:14.397",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111458,1756048274407,"fUSD",-400.0,0.00023762,2,"2025-08-24T15:11:14.407",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111459,1756048274418,"fUSD",-400.0,0.00023762,2,"2025-08-24T15:11:14.418",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111460,1756048274428,"fUSD",-400.0,0.00023762,2,"2025-08-24T15:11:14.428",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111461,1756048274437,"fUSD",-1187.0,0.00023762,2,"2025-08-24T15:11:14.437",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111462,1756048274448,"fUSD",-1284.67,0.00023762,2,"2025-08-24T15:11:14.448",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111463,1756048274458,"fUSD",-400.0,0.00023762,2,"2025-08-24T15:11:14.458",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111464,1756048274468,"fUSD",-400.0,0.00023762,2,"2025-08-24T15:11:14.468",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111465,1756048274477,"fUSD",-400.0,0.00023762,2,"2025-08-24T15:11:14.477",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111466,1756048274487,"fUSD",-400.0,0.00023762,2,"2025-08-24T15:11:14.487",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111467,1756048274497,"fUSD",-400.0,0.00023762,2,"2025-08-24T15:11:14.497",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111468,1756048274506,"fUSD",-400.0,0.00023762,2,"2025-08-24T15:11:14.506",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111469,1756048274516,"fUSD",-400.0,0.00023762,2,"2025-08-24T15:11:14.516",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111470,1756048274525,"fUSD",-759.47,0.00023762,2,"2025-08-24T15:11:14.525",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111471,1756048274535,"fUSD",-589.81,0.00023762,2,"2025-08-24T15:11:14.535",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111472,1756048274545,"fUSD",-400.0,0.00023762,2,"2025-08-24T15:11:14.545",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111473,1756048274554,"fUSD",-1260.18,0.00023762,2,"2025-08-24T15:11:14.554",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111474,1756048274564,"fUSD",-400.0,0.00023762,2,"2025-08-24T15:11:14.564",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111475,1756048274574,"fUSD",-400.0,0.00023762,2,"2025-08-24T15:11:14.574",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111476,1756048274583,"fUSD",-401.09256078,0.00023762,2,"2025-08-24T15:11:14.583",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111477,1756048274593,"fUSD",-400.0,0.00023762,2,"2025-08-24T15:11:14.593",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111478,1756048274604,"fUSD",-432.46,0.00023762,2,"2025-08-24T15:11:14.604",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111479,1756048274615,"fUSD",-139.2129047,0.00023762,2,"2025-08-24T15:11:14.615",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111486,1756048400030,"fUSD",465.774688,0.00028766,120,"2025-08-24T15:13:20.030",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111513,1756048756137,"fUSD",2000.0,0.00028767,120,"2025-08-24T15:19:16.137",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111520,1756048820383,"fUSD",900.96004607,0.00028767,120,"2025-08-24T15:20:20.383",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111521,1756048821376,"fUSD",154533.72204527,0.00021,30,"2025-08-24T15:20:21.376",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111522,1756048874614,"fUSD",907.543407,0.0002876,120,"2025-08-24T15:21:14.614",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111528,1756048945982,"fUSD",1938.5386,0.0002876,120,"2025-08-24T15:22:25.982",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111532,1756049068651,"fUSD",2000.0,0.00028767,120,"2025-08-24T15:24:28.651",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111534,1756049108701,"fUSD",60000.0,0.00012,2,"2025-08-24T15:25:08.701",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111535,1756049108735,"fUSD",697857.66924656,0.00012,2,"2025-08-24T15:25:08.735",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111536,1756049108768,"fUSD",29023.41,0.00012,2,"2025-08-24T15:25:08.768",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111537,1756049108811,"fUSD",1600000.0,0.00012,2,"2025-08-24T15:25:08.811",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111538,1756049144250,"fUSD",2418.896646,0.00028767,120,"2025-08-24T15:25:44.250",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111541,1756049231441,"fUSD",500.0,0.000116,4,"2025-08-24T15:27:11.441",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111542,1756049233627,"fUSD",1100.0,0.000117,4,"2025-08-24T15:27:13.627",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111544,1756049235787,"fUSD",1700.0,0.000118,4,"2025-08-24T15:27:15.787",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111546,1756049237903,"fUSD",2200.0,0.000119,4,"2025-08-24T15:27:17.903",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111552,1756049257535,"fUSD",-251.93530745,0.000118,2,"2025-08-24T15:27:37.535",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111555,1756049293082,"fUSD",166.02049544,0.00028767,120,"2025-08-24T15:28:13.082",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111564,1756049396552,"fUSD",479.45207346,0.00028,120,"2025-08-24T15:29:56.552",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111569,1756049432574,"fUSD",-1182.29582589,0.000118,2,"2025-08-24T15:30:32.574",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111570,1756049432587,"fUSD",-3105.11249078,0.000118,2,"2025-08-24T15:30:32.587",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111571,1756049432598,"fUSD",-400.0,0.00011899,2,"2025-08-24T15:30:32.598",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111572,1756049432607,"fUSD",-300.0,0.00011899,2,"2025-08-24T15:30:32.607",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111573,1756049432617,"fUSD",-300.0,0.00011899,2,"2025-08-24T15:30:32.617",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111574,1756049432627,"fUSD",-1200.0,0.00011899,2,"2025-08-24T15:30:32.627",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111575,1756049432636,"fUSD",-150.0,0.00011899,2,"2025-08-24T15:30:32.636",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111576,1756049432646,"fUSD",-3404.05896087,0.000119,2,"2025-08-24T15:30:32.646",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111577,1756049432658,"fUSD",-2032.49638822,0.000119,2,"2025-08-24T15:30:32.658",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111578,1756049432741,"fUSD",-2105.8407555,0.000119,2,"2025-08-24T15:30:32.741",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111579,1756049432751,"fUSD",-1021.50441433,0.000119,2,"2025-08-24T15:30:32.751",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111582,1756049432762,"fUSD",-6174.17423473,0.000119,2,"2025-08-24T15:30:32.762",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111584,1756049432775,"fUSD",-2946.79236985,0.000119,2,"2025-08-24T15:30:32.775",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111586,1756049432784,"fUSD",-166.51872196,0.000119,2,"2025-08-24T15:30:32.784",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111587,1756049432793,"fUSD",-599.71901914,0.000119,2,"2025-08-24T15:30:32.793",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111589,1756049432805,"fUSD",-255.4510097,0.000119,2,"2025-08-24T15:30:32.805",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111591,1756049432814,"fUSD",-565.24807974,0.000119,2,"2025-08-24T15:30:32.814",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111593,1756049432824,"fUSD",-170.73550434,0.000119,2,"2025-08-24T15:30:32.824",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111595,1756049432833,"fUSD",-253.03252996,0.000119,2,"2025-08-24T15:30:32.833",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111596,1756049432843,"fUSD",-366.74212805,0.00011973,2,"2025-08-24T15:30:32.843",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111597,1756049432853,"fUSD",-500.0,0.00011973,2,"2025-08-24T15:30:32.853",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111598,1756049432862,"fUSD",-327.44063252,0.00011973,2,"2025-08-24T15:30:32.862",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111599,1756049432872,"fUSD",-500.0,0.00011973,2,"2025-08-24T15:30:32.872",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111600,1756049432882,"fUSD",-500.0,0.00011973,2,"2025-08-24T15:30:32.882",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111601,1756049432892,"fUSD",-500.0,0.00011973,2,"2025-08-24T15:30:32.892",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111602,1756049432901,"fUSD",-500.0,0.00011973,2,"2025-08-24T15:30:32.901",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111603,1756049432911,"fUSD",-500.0,0.00011973,2,"2025-08-24T15:30:32.911",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111604,1756049432920,"fUSD",-500.0,0.00011973,2,"2025-08-24T15:30:32.920",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111606,1756049432930,"fUSD",-500.0,0.00011973,2,"2025-08-24T15:30:32.930",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111608,1756049432940,"fUSD",-500.70659059,0.00011973,2,"2025-08-24T15:30:32.940",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111610,1756049432950,"fUSD",-500.0,0.00011973,2,"2025-08-24T15:30:32.950",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111612,1756049432960,"fUSD",-500.93692735,0.00011973,2,"2025-08-24T15:30:32.960",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111614,1756049432971,"fUSD",-500.0,0.00011973,2,"2025-08-24T15:30:32.971",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111616,1756049432981,"fUSD",-159.48096465,0.00011973,2,"2025-08-24T15:30:32.981",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111618,1756049432990,"fUSD",-500.0,0.00011973,2,"2025-08-24T15:30:32.990",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111620,1756049433000,"fUSD",-427.46565458,0.00011999,2,"2025-08-24T15:30:33.000",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111622,1756049433010,"fUSD",-332.19987729,0.00011999,2,"2025-08-24T15:30:33.010",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111624,1756049433019,"fUSD",-500.0,0.00011999,2,"2025-08-24T15:30:33.019",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111626,1756049433029,"fUSD",-500.0,0.00011999,2,"2025-08-24T15:30:33.029",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111628,1756049433038,"fUSD",-571.5355319,0.00011999,2,"2025-08-24T15:30:33.038",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111630,1756049433048,"fUSD",-500.0,0.00011999,2,"2025-08-24T15:30:33.048",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111632,1756049433058,"fUSD",-260.80274277,0.00011999,2,"2025-08-24T15:30:33.058",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111634,1756049433068,"fUSD",-577.0066143,0.00011999,2,"2025-08-24T15:30:33.068",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111636,1756049433078,"fUSD",-429.51117825,0.00011999,2,"2025-08-24T15:30:33.078",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111638,1756049433088,"fUSD",-500.0,0.00011999,2,"2025-08-24T15:30:33.088",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111640,1756049433098,"fUSD",-561.39144199,0.00011999,2,"2025-08-24T15:30:33.098",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111642,1756049433108,"fUSD",-93737.36256865,0.00012,2,"2025-08-24T15:30:33.108",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111645,1756049433121,"fUSD",-312.13489786,0.00012,2,"2025-08-24T15:30:33.121",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111646,1756049433244,"fUSD",-844143.55772087,0.00012,2,"2025-08-24T15:30:33.244",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111647,1756049433256,"fUSD",-1377.81570734,0.00012,2,"2025-08-24T15:30:33.256",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111648,1756049433267,"fUSD",-366.35403126,0.00012,2,"2025-08-24T15:30:33.267",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111649,1756049433290,"fUSD",-1033.63361294,0.00012,2,"2025-08-24T15:30:33.290",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111650,1756049433301,"fUSD",-592.3,0.00012,2,"2025-08-24T15:30:33.301",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111651,1756049433313,"fUSD",-826.18749567,0.00012,2,"2025-08-24T15:30:33.313",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111652,1756049433356,"fUSD",-20349.19204205,0.00012,2,"2025-08-24T15:30:33.356",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111653,1756049433368,"fUSD",-969.19187044,0.00012,2,"2025-08-24T15:30:33.368",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111654,1756049433380,"fUSD",-2927.46304358,0.00012,2,"2025-08-24T15:30:33.380",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111655,1756049433392,"fUSD",-1063.52649688,0.00012,2,"2025-08-24T15:30:33.392",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111656,1756049433404,"fUSD",-339.66691684,0.00012,2,"2025-08-24T15:30:33.404",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111659,1756049438284,"fUSD",500.0,0.000287,120,"2025-08-24T15:30:38.284",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111660,1756049438379,"fUSD",-205.98474729,0.0001199,2,"2025-08-24T15:30:38.379",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111661,1756049438389,"fUSD",-44.90140262,0.00012,2,"2025-08-24T15:30:38.389",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111662,1756049438400,"fUSD",-11933.65500001,0.00012,2,"2025-08-24T15:30:38.400",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111663,1756049438650,"fUSD",-103175.87524252,0.00012,2,"2025-08-24T15:30:38.650",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111664,1756049438661,"fUSD",-2021.58959784,0.00012,2,"2025-08-24T15:30:38.661",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111665,1756049438672,"fUSD",-2300.84577893,0.00012,2,"2025-08-24T15:30:38.672",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111666,1756049438683,"fUSD",-2321.0,0.00012,2,"2025-08-24T15:30:38.683",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111667,1756049438794,"fUSD",-6343.14395247,0.00012,2,"2025-08-24T15:30:38.794",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111668,1756049438821,"fUSD",-8937.51464379,0.00012,2,"2025-08-24T15:30:38.821",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111696,1756049440231,"fUSD",-1069.07337557,0.00012,2,"2025-08-24T15:30:40.231",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111697,1756049440243,"fUSD",-265.07720004,0.00012,2,"2025-08-24T15:30:40.243",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111698,1756049440254,"fUSD",-423.99500004,0.00012,2,"2025-08-24T15:30:40.254",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111699,1756049440266,"fUSD",-503.11122063,0.00012,2,"2025-08-24T15:30:40.266",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111700,1756049440298,"fUSD",-23608.33983301,0.00012,2,"2025-08-24T15:30:40.298",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111702,1756049440554,"fUSD",-76358.46210319,0.00012,2,"2025-08-24T15:30:40.554",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111735,1756049444126,"fUSD",-336.73540175,0.00012,2,"2025-08-24T15:30:44.126",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111736,1756049444139,"fUSD",-365.47907986,0.00012,2,"2025-08-24T15:30:44.139",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111737,1756049444151,"fUSD",-241498.70262158,0.00012,2,"2025-08-24T15:30:44.151",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111738,1756049444222,"fUSD",-841.80024,0.00012,2,"2025-08-24T15:30:44.222",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111739,1756049444236,"fUSD",-24242.12346098,0.00012,2,"2025-08-24T15:30:44.236",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111740,1756049444247,"fUSD",-823.39241101,0.00012,2,"2025-08-24T15:30:44.247",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111754,1756049446293,"fUSD",-995.35781348,0.00012,2,"2025-08-24T15:30:46.293",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111755,1756049446304,"fUSD",-1207.01899999,0.00012,2,"2025-08-24T15:30:46.304",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111756,1756049446393,"fUSD",-422.3538,0.00012,2,"2025-08-24T15:30:46.393",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111757,1756049446404,"fUSD",-5753.24750001,0.00012,2,"2025-08-24T15:30:46.404",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111758,1756049446428,"fUSD",-1066.129332,0.00012,2,"2025-08-24T15:30:46.428",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111759,1756049446453,"fUSD",-2401.7999998,0.00012,2,"2025-08-24T15:30:46.453",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111760,1756049446486,"fUSD",-568847.49994242,0.00012,2,"2025-08-24T15:30:46.486",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111761,1756049446499,"fUSD",-4994.50326722,0.00012,2,"2025-08-24T15:30:46.499",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111762,1756049446634,"fUSD",-4629.00000019,0.00012,2,"2025-08-24T15:30:46.634",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111763,1756049446646,"fUSD",-1936.11284,0.00012,2,"2025-08-24T15:30:46.646",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111764,1756049446658,"fUSD",-2315.25,0.00012,2,"2025-08-24T15:30:46.658",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111765,1756049446670,"fUSD",-11214.19224342,0.00012,2,"2025-08-24T15:30:46.670",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111766,1756049446682,"fUSD",-2499.9999,0.00012,2,"2025-08-24T15:30:46.682",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111782,1756049447919,"fUSD",-1369.965001,0.00012,2,"2025-08-24T15:30:47.919",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111783,1756049450355,"fUSD",441.0,0.000287,120,"2025-08-24T15:30:50.355",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111794,1756049578104,"fUSD",-200.0,0.0001176,2,"2025-08-24T15:32:58.104",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111795,1756049581755,"fUSD",-146.187,0.0001176,2,"2025-08-24T15:33:01.755",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111796,1756049618304,"fUSD",1026.29763777,0.00011999,3,"2025-08-24T15:33:38.304",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111807,1756049942101,"fUSD",600.0,0.00028767,120,"2025-08-24T15:39:02.101",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111808,1756049942491,"fUSD",600.0,0.00028767,120,"2025-08-24T15:39:02.491",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111809,1756049942759,"fUSD",600.0,0.00028767,120,"2025-08-24T15:39:02.759",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111810,1756049943039,"fUSD",600.0,0.00028767,120,"2025-08-24T15:39:03.039",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111811,1756049943738,"fUSD",600.0,0.00028767,120,"2025-08-24T15:39:03.738",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111812,1756049944151,"fUSD",600.0,0.00028767,120,"2025-08-24T15:39:04.151",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111813,1756049944594,"fUSD",600.0,0.00028767,120,"2025-08-24T15:39:04.594",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111814,1756049944811,"fUSD",600.0,0.00028767,120,"2025-08-24T15:39:04.811",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111815,1756049950431,"fUSD",600.0,0.00028767,120,"2025-08-24T15:39:10.431",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111816,1756049950776,"fUSD",600.0,0.00028767,120,"2025-08-24T15:39:10.776",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111817,1756049951317,"fUSD",731.97074569,0.00028767,120,"2025-08-24T15:39:11.317",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111818,1756049955328,"fUSD",4000.0,0.000287,120,"2025-08-24T15:39:15.328",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111819,1756049969882,"fUSD",-211.61029531,0.0001176,2,"2025-08-24T15:39:29.882",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111820,1756049969905,"fUSD",-151.0,0.0001176,2,"2025-08-24T15:39:29.905",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111821,1756049969931,"fUSD",-1523.0,0.00011864,2,"2025-08-24T15:39:29.931",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111822,1756049969955,"fUSD",-300.0,0.00011866,2,"2025-08-24T15:39:29.955",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111823,1756049969978,"fUSD",-300.0,0.00011899,2,"2025-08-24T15:39:29.978",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111824,1756049970002,"fUSD",-1200.0,0.00011899,2,"2025-08-24T15:39:30.002",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111825,1756049970027,"fUSD",-500.0,0.00011899,2,"2025-08-24T15:39:30.027",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111826,1756049970051,"fUSD",-300.0,0.00011899,2,"2025-08-24T15:39:30.051",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111827,1756049970075,"fUSD",-150.0,0.00011899,2,"2025-08-24T15:39:30.075",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111828,1756049970096,"fUSD",-297.6064643,0.00011899,2,"2025-08-24T15:39:30.096",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111829,1756049970120,"fUSD",-5066.78324039,0.000119,2,"2025-08-24T15:39:30.120",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111835,1756050154487,"fUSD",-155.73751187,0.00011521,2,"2025-08-24T15:42:34.487",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111836,1756050157892,"fUSD",-706.60115469,0.00011521,2,"2025-08-24T15:42:37.892",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111837,1756050157918,"fUSD",-330.44486521,0.00011888,2,"2025-08-24T15:42:37.918",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111838,1756050157944,"fUSD",-1200.0,0.00011899,2,"2025-08-24T15:42:37.944",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111839,1756050157969,"fUSD",-300.0,0.00011899,2,"2025-08-24T15:42:37.969",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111840,1756050157994,"fUSD",-374.414,0.00011899,2,"2025-08-24T15:42:37.994",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111841,1756050158019,"fUSD",-150.0,0.00011899,2,"2025-08-24T15:42:38.019",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111842,1756050158044,"fUSD",-10528.39184618,0.000119,2,"2025-08-24T15:42:38.044",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111843,1756050158069,"fUSD",-6410.14813392,0.000119,2,"2025-08-24T15:42:38.069",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111844,1756050194988,"fUSD",-17619.35611229,0.000119,2,"2025-08-24T15:43:14.988",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111845,1756050195012,"fUSD",-170.73550432,0.000119,2,"2025-08-24T15:43:15.012",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111846,1756050195036,"fUSD",-166.5187219,0.000119,2,"2025-08-24T15:43:15.036",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111847,1756050195058,"fUSD",-150.0,0.00011936,2,"2025-08-24T15:43:15.058",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111848,1756050195082,"fUSD",-250.0,0.00011936,2,"2025-08-24T15:43:15.082",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111849,1756050195106,"fUSD",-300.0,0.00011936,2,"2025-08-24T15:43:15.106",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111850,1756050195129,"fUSD",-502.05587452,0.00011973,2,"2025-08-24T15:43:15.129",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111851,1756050195152,"fUSD",-169.30600102,0.00011973,2,"2025-08-24T15:43:15.152",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111852,1756050195174,"fUSD",-504.1994014,0.00011973,2,"2025-08-24T15:43:15.174",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111853,1756050195195,"fUSD",-566.54497669,0.00011973,2,"2025-08-24T15:43:15.195",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111854,1756050195218,"fUSD",-343.1666302,0.00011973,2,"2025-08-24T15:43:15.218",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111855,1756050195240,"fUSD",-500.0,0.00011973,2,"2025-08-24T15:43:15.240",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111856,1756050195262,"fUSD",-500.0,0.00011973,2,"2025-08-24T15:43:15.262",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111857,1756050195285,"fUSD",-501.21214153,0.00011973,2,"2025-08-24T15:43:15.285",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111858,1756050195306,"fUSD",-500.0,0.00011973,2,"2025-08-24T15:43:15.306",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111859,1756050195328,"fUSD",-500.0,0.00011973,2,"2025-08-24T15:43:15.328",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111860,1756050195352,"fUSD",-500.0,0.00011973,2,"2025-08-24T15:43:15.352",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111861,1756050195375,"fUSD",-500.0,0.00011973,2,"2025-08-24T15:43:15.375",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111862,1756050195399,"fUSD",-500.0,0.00011973,2,"2025-08-24T15:43:15.399",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111863,1756050195421,"fUSD",-500.0,0.00011973,2,"2025-08-24T15:43:15.421",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111864,1756050195444,"fUSD",-500.0,0.00011973,2,"2025-08-24T15:43:15.444",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111865,1756050195468,"fUSD",-26483.53551979,0.0001199,2,"2025-08-24T15:43:15.468",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111866,1756050195491,"fUSD",-537.23681633,0.0001199,2,"2025-08-24T15:43:15.491",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111867,1756050195514,"fUSD",-500.0,0.00011993,2,"2025-08-24T15:43:15.514",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111868,1756050195537,"fUSD",-215.0738,0.00011993,2,"2025-08-24T15:43:15.537",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111869,1756050195560,"fUSD",-500.0,0.00011993,2,"2025-08-24T15:43:15.560",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111870,1756050195584,"fUSD",-500.0,0.00011993,2,"2025-08-24T15:43:15.584",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111871,1756050195608,"fUSD",-337.72751267,0.00011993,2,"2025-08-24T15:43:15.608",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111872,1756050195632,"fUSD",-500.0,0.00011993,2,"2025-08-24T15:43:15.632",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111873,1756050195656,"fUSD",-500.0,0.00011993,2,"2025-08-24T15:43:15.656",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111874,1756050195679,"fUSD",-500.0,0.00011993,2,"2025-08-24T15:43:15.679",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111875,1756050195702,"fUSD",-500.0,0.00011993,2,"2025-08-24T15:43:15.702",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111876,1756050195725,"fUSD",-500.0,0.00011993,2,"2025-08-24T15:43:15.725",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111877,1756050195749,"fUSD",-500.0,0.00011993,2,"2025-08-24T15:43:15.749",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111878,1756050195772,"fUSD",-500.0,0.00011993,2,"2025-08-24T15:43:15.772",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111879,1756050195795,"fUSD",-500.0,0.00011993,2,"2025-08-24T15:43:15.795",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111880,1756050195819,"fUSD",-500.0,0.00011993,2,"2025-08-24T15:43:15.819",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111881,1756050195843,"fUSD",-500.0,0.00011993,2,"2025-08-24T15:43:15.843",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111882,1756050195874,"fUSD",-183.33098734,0.00011993,2,"2025-08-24T15:43:15.874",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111885,1756050239996,"fUSD",-505.46295953,0.00011973,2,"2025-08-24T15:43:59.996",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111886,1756050240022,"fUSD",-269.29286367,0.00011973,2,"2025-08-24T15:44:00.022",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111887,1756050240046,"fUSD",-316.66901266,0.00011993,2,"2025-08-24T15:44:00.046",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111888,1756050240071,"fUSD",-500.0,0.00011993,2,"2025-08-24T15:44:00.071",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111889,1756050240094,"fUSD",-151.0,0.00011993,2,"2025-08-24T15:44:00.094",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111890,1756050240120,"fUSD",-151.0,0.00011993,2,"2025-08-24T15:44:00.120",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111891,1756050240144,"fUSD",-151.0,0.00011993,2,"2025-08-24T15:44:00.144",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111892,1756050240167,"fUSD",-151.0,0.00011993,2,"2025-08-24T15:44:00.167",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111893,1756050240190,"fUSD",-151.0,0.00011993,2,"2025-08-24T15:44:00.190",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111894,1756050240214,"fUSD",-151.0,0.00011993,2,"2025-08-24T15:44:00.214",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111895,1756050240238,"fUSD",-151.0,0.00011993,2,"2025-08-24T15:44:00.238",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111896,1756050240262,"fUSD",-151.0,0.00011993,2,"2025-08-24T15:44:00.262",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111897,1756050240286,"fUSD",-151.0,0.00011993,2,"2025-08-24T15:44:00.286",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111898,1756050240310,"fUSD",-151.0,0.00011993,2,"2025-08-24T15:44:00.310",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111899,1756050240333,"fUSD",-151.0,0.00011993,2,"2025-08-24T15:44:00.333",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111900,1756050240356,"fUSD",-151.0,0.00011993,2,"2025-08-24T15:44:00.356",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111901,1756050240379,"fUSD",-151.0,0.00011993,2,"2025-08-24T15:44:00.379",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111902,1756050240402,"fUSD",-151.0,0.00011993,2,"2025-08-24T15:44:00.402",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111903,1756050240425,"fUSD",-294.57516414,0.00011999,2,"2025-08-24T15:44:00.425",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111912,1756050436875,"fUSD",300.0,0.000117,4,"2025-08-24T15:47:16.875",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111913,1756050438966,"fUSD",700.0,0.000118,4,"2025-08-24T15:47:18.966",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111914,1756050441147,"fUSD",1100.0,0.000119,4,"2025-08-24T15:47:21.147",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381112011,1756050518226,"fUSD",162.00258,0.0002876,120,"2025-08-24T15:48:38.226",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381112172,1756050631584,"fUSD",-1000.0,0.00011451,2,"2025-08-24T15:50:31.584",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381112173,1756050631594,"fUSD",-299.3750435,0.00011798,2,"2025-08-24T15:50:31.594",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381112174,1756050631603,"fUSD",-185.00959503,0.00011888,2,"2025-08-24T15:50:31.603",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381112176,1756050631613,"fUSD",-166.13773933,0.00011888,2,"2025-08-24T15:50:31.613",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381112177,1756050631622,"fUSD",-150.0,0.00011898,2,"2025-08-24T15:50:31.622",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381112178,1756050631631,"fUSD",-300.0,0.00011898,2,"2025-08-24T15:50:31.631",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381112179,1756050631640,"fUSD",-1200.0,0.00011898,2,"2025-08-24T15:50:31.640",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381112180,1756050631650,"fUSD",-4904.82211218,0.00011899,2,"2025-08-24T15:50:31.650",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381112181,1756050631661,"fUSD",-831.59360847,0.00011899,2,"2025-08-24T15:50:31.661",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381112182,1756050631672,"fUSD",-14434.0824058,0.00011899,2,"2025-08-24T15:50:31.672",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381112183,1756050631729,"fUSD",-1456.05569513,0.00011899,2,"2025-08-24T15:50:31.729",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381112184,1756050631739,"fUSD",-14035.65757794,0.00011899,2,"2025-08-24T15:50:31.739",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381112185,1756050631748,"fUSD",-159.54900556,0.000119,2,"2025-08-24T15:50:31.748",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381112186,1756050631758,"fUSD",-484.49835408,0.000119,2,"2025-08-24T15:50:31.758",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381112187,1756050631768,"fUSD",-161.11524865,0.00011972,2,"2025-08-24T15:50:31.768",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381112188,1756050631778,"fUSD",-267.41430741,0.00011972,2,"2025-08-24T15:50:31.778",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381112189,1756050631788,"fUSD",-170.27491792,0.00011972,2,"2025-08-24T15:50:31.788",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381112190,1756050631797,"fUSD",-500.0,0.00011973,2,"2025-08-24T15:50:31.797",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381112191,1756050631807,"fUSD",-500.83640431,0.00011973,2,"2025-08-24T15:50:31.807",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381112192,1756050631817,"fUSD",-500.0,0.00011973,2,"2025-08-24T15:50:31.817",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381112193,1756050631827,"fUSD",-500.0,0.00011973,2,"2025-08-24T15:50:31.827",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381112194,1756050631836,"fUSD",-500.0,0.00011973,2,"2025-08-24T15:50:31.836",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381112195,1756050631846,"fUSD",-500.0,0.00011973,2,"2025-08-24T15:50:31.846",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381112196,1756050631857,"fUSD",-384.72559185,0.00011987,2,"2025-08-24T15:50:31.857",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381112197,1756050631867,"fUSD",-500.0,0.00011987,2,"2025-08-24T15:50:31.867",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381112198,1756050631876,"fUSD",-400.73269711,0.00011987,2,"2025-08-24T15:50:31.876",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381112199,1756050631886,"fUSD",-500.0,0.00011987,2,"2025-08-24T15:50:31.886",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381112200,1756050631895,"fUSD",-298.80274561,0.00011987,2,"2025-08-24T15:50:31.895",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381112201,1756050631905,"fUSD",-110872.61207062,0.00011988,2,"2025-08-24T15:50:31.905",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381112202,1756050631918,"fUSD",-609.45777321,0.00011988,2,"2025-08-24T15:50:31.918",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381112203,1756050631929,"fUSD",-443.2802,0.00011988,2,"2025-08-24T15:50:31.929",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381112204,1756050631980,"fUSD",-463.47800865,0.00011988,2,"2025-08-24T15:50:31.980",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381112205,1756050631992,"fUSD",-1759.24015614,0.00011988,2,"2025-08-24T15:50:31.992",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381112206,1756050632004,"fUSD",-480.46360534,0.00011988,2,"2025-08-24T15:50:32.004",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381112207,1756050632015,"fUSD",-1772.89613506,0.00011988,2,"2025-08-24T15:50:32.015",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381112208,1756050632074,"fUSD",-768.42004454,0.00011988,2,"2025-08-24T15:50:32.074",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381112209,1756050632086,"fUSD",-382552.31823226,0.00011988,2,"2025-08-24T15:50:32.086",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381112210,1756050632097,"fUSD",-75361.67627702,0.00011988,2,"2025-08-24T15:50:32.097",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381112234,1756050637626,"fUSD",-305.97459376,0.00011988,2,"2025-08-24T15:50:37.626",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381112235,1756050637639,"fUSD",-138793.3915712,0.00011988,2,"2025-08-24T15:50:37.639",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381112236,1756050637649,"fUSD",-22904.3982378,0.00011988,2,"2025-08-24T15:50:37.649",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381112237,1756050637660,"fUSD",-1186.7600818,0.00011988,2,"2025-08-24T15:50:37.660",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381112238,1756050637670,"fUSD",-15549.8012358,0.00011988,2,"2025-08-24T15:50:37.670",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381112239,1756050637680,"fUSD",-358.15787756,0.0001199,2,"2025-08-24T15:50:37.680",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381112240,1756050637690,"fUSD",-500.0,0.00011993,2,"2025-08-24T15:50:37.690",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381112241,1756050637700,"fUSD",-151.0,0.00011993,2,"2025-08-24T15:50:37.700",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381112242,1756050637710,"fUSD",-151.0,0.00011993,2,"2025-08-24T15:50:37.710",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381112243,1756050637720,"fUSD",-151.0,0.00011993,2,"2025-08-24T15:50:37.720",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381112244,1756050637730,"fUSD",-151.0,0.00011993,2,"2025-08-24T15:50:37.730",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381112245,1756050637739,"fUSD",-151.0,0.00011993,2,"2025-08-24T15:50:37.739",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381112246,1756050637749,"fUSD",-151.0,0.00011993,2,"2025-08-24T15:50:37.749",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381112247,1756050637763,"fUSD",-151.0,0.00011993,2,"2025-08-24T15:50:37.763",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381112248,1756050637772,"fUSD",-198.0,0.00011993,2,"2025-08-24T15:50:37.772",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381112249,1756050637782,"fUSD",-223.51972787,0.00011993,2,"2025-08-24T15:50:37.782",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381112250,1756050637791,"fUSD",-151.0,0.00011993,2,"2025-08-24T15:50:37.791",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381112251,1756050637801,"fUSD",-12.2585659,0.00011999,2,"2025-08-24T15:50:37.801",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381112252,1756050637811,"fUSD",-1247764.58528352,0.00012,2,"2025-08-24T15:50:37.811",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381112253,1756050637825,"fUSD",-6812.09,0.00012,2,"2025-08-24T15:50:37.825",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381112254,1756050637835,"fUSD",-472.83166006,0.00012,2,"2025-08-24T15:50:37.835",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381112255,1756050637846,"fUSD",-3402.58144,0.00012,2,"2025-08-24T15:50:37.846",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381112256,1756050637856,"fUSD",-500.0,0.00012048,2,"2025-08-24T15:50:37.856",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381112257,1756050637866,"fUSD",-500.0,0.00012103,2,"2025-08-24T15:50:37.866",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381112258,1756050637876,"fUSD",-500.0,0.00012158,2,"2025-08-24T15:50:37.876",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381112259,1756050637887,"fUSD",-500.0,0.00012213,2,"2025-08-24T15:50:37.887",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381112260,1756050637896,"fUSD",-500.0,0.00012268,2,"2025-08-24T15:50:37.896",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381112261,1756050637907,"fUSD",-1108.1046,0.00012301,2,"2025-08-24T15:50:37.907",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381112262,1756050637916,"fUSD",-3402.58144,0.0001232,2,"2025-08-24T15:50:37.916",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381112263,1756050637926,"fUSD",-500.0,0.00012323,2,"2025-08-24T15:50:37.926",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381112264,1756050637936,"fUSD",-854.0,0.00012367,2,"2025-08-24T15:50:37.936",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381112265,1756050637946,"fUSD",-220.98221094,0.00012367,2,"2025-08-24T15:50:37.946",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381112266,1756050637956,"fUSD",-500.0,0.00012378,2,"2025-08-24T15:50:37.956",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381112267,1756050637966,"fUSD",-175.0,0.00012422,2,"2025-08-24T15:50:37.966",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381112268,1756050637975,"fUSD",-353.0,0.00012423,2,"2025-08-24T15:50:37.975",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381112269,1756050637985,"fUSD",-500.0,0.00012433,2,"2025-08-24T15:50:37.985",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381112271,1756050637996,"fUSD",-226.0,0.00012478,2,"2025-08-24T15:50:37.996",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381112273,1756050638006,"fUSD",-500.0,0.00012488,2,"2025-08-24T15:50:38.006",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381112274,1756050638016,"fUSD",-301.72158802,0.000125,2,"2025-08-24T15:50:38.016",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381112275,1756050638025,"fUSD",-1000.0,0.00012521,2,"2025-08-24T15:50:38.025",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381112276,1756050638035,"fUSD",-1000.0,0.00012521,2,"2025-08-24T15:50:38.035",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381112277,1756050638045,"fUSD",-711.0,0.0001254,2,"2025-08-24T15:50:38.045",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381112278,1756050638054,"fUSD",-151.0,0.00012541,2,"2025-08-24T15:50:38.054",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381112279,1756050638069,"fUSD",-500.0,0.00012543,2,"2025-08-24T15:50:38.069",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381112280,1756050638079,"fUSD",-500.0,0.00012598,2,"2025-08-24T15:50:38.079",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381112281,1756050638089,"fUSD",-159355.8137253,0.00012609,2,"2025-08-24T15:50:38.089",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381112282,1756050638099,"fUSD",-5110.6620469,0.00012609,2,"2025-08-24T15:50:38.099",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381112283,1756050638109,"fUSD",-3469.62964,0.00012609,2,"2025-08-24T15:50:38.109",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381112284,1756050638119,"fUSD",-573.0,0.00012624,2,"2025-08-24T15:50:38.119",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381112285,1756050638128,"fUSD",-35557.0882371,0.00012747,2,"2025-08-24T15:50:38.128",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381112286,1756050638142,"fUSD",-1140.3428409,0.00012747,2,"2025-08-24T15:50:38.142",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381112287,1756050638152,"fUSD",-774.1790172,0.00012747,2,"2025-08-24T15:50:38.152",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381112288,1756050638162,"fUSD",-3402.58144,0.0001282,2,"2025-08-24T15:50:38.162",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381112289,1756050638172,"fUSD",-1000.0,0.00012882,2,"2025-08-24T15:50:38.172",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381112290,1756050638183,"fUSD",-570.11335256,0.00012966,2,"2025-08-24T15:50:38.183",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381112291,1756050638192,"fUSD",-300.0,0.00012979,2,"2025-08-24T15:50:38.192",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381112292,1756050638202,"fUSD",-300.0,0.0001298,2,"2025-08-24T15:50:38.202",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381112293,1756050638212,"fUSD",-150.0,0.0001298,2,"2025-08-24T15:50:38.212",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381112294,1756050638222,"fUSD",-250.0,0.0001298,2,"2025-08-24T15:50:38.222",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381112295,1756050638232,"fUSD",-255.0,0.00012981,2,"2025-08-24T15:50:38.232",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381112296,1756050638242,"fUSD",-89797.90415624,0.00013,2,"2025-08-24T15:50:38.242",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381112297,1756050638659,"fUSD",-420.0,0.00013063,2,"2025-08-24T15:50:38.659",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381112298,1756050638674,"fUSD",-21626.55382155,0.00013066,2,"2025-08-24T15:50:38.674",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381112299,1756050638684,"fUSD",-14035.65757786,0.00013066,2,"2025-08-24T15:50:38.684",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381112300,1756050638694,"fUSD",-300.0,0.00013068,2,"2025-08-24T15:50:38.694",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381112301,1756050638703,"fUSD",-250.0,0.00013068,2,"2025-08-24T15:50:38.703",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381112302,1756050638712,"fUSD",-1500.0,0.00013068,2,"2025-08-24T15:50:38.712",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381112303,1756050638722,"fUSD",-1500.0,0.00013068,2,"2025-08-24T15:50:38.722",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381112304,1756050638732,"fUSD",-1680.0,0.00013088,2,"2025-08-24T15:50:38.732",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381112305,1756050638744,"fUSD",-166.13773931,0.00013265,2,"2025-08-24T15:50:38.744",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381112306,1756050638754,"fUSD",-3402.58144,0.0001332,2,"2025-08-24T15:50:38.754",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381112307,1756050638765,"fUSD",-1000.0,0.000135,2,"2025-08-24T15:50:38.765",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381112308,1756050638774,"fUSD",-185.00959499,0.00013541,2,"2025-08-24T15:50:38.774",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381112309,1756050638784,"fUSD",-503.42014745,0.00013616,2,"2025-08-24T15:50:38.784",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381112310,1756050638794,"fUSD",-2000.0,0.00013616,2,"2025-08-24T15:50:38.794",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381112311,1756050638803,"fUSD",-500.0,0.00013699,2,"2025-08-24T15:50:38.803",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381112312,1756050638813,"fUSD",-877.56,0.00013699,2,"2025-08-24T15:50:38.813",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381112313,1756050638822,"fUSD",-178.44,0.00013699,2,"2025-08-24T15:50:38.822",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381112314,1756050638832,"fUSD",-6812.09,0.000137,2,"2025-08-24T15:50:38.832",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381112315,1756050638842,"fUSD",-214.32,0.000137,2,"2025-08-24T15:50:38.842",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381112316,1756050638851,"fUSD",-214.32,0.000137,2,"2025-08-24T15:50:38.851",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381112317,1756050638861,"fUSD",-3402.58144,0.0001382,2,"2025-08-24T15:50:38.861",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381112318,1756050638870,"fUSD",-484.49835406,0.0001401,2,"2025-08-24T15:50:38.870",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381112319,1756050638880,"fUSD",-433.0,0.00014159,2,"2025-08-24T15:50:38.880",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381112320,1756050638890,"fUSD",-2000.0,0.00014164,2,"2025-08-24T15:50:38.890",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381112321,1756050638900,"fUSD",-21626.55382155,0.00014233,2,"2025-08-24T15:50:38.900",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381112322,1756050638909,"fUSD",-14035.65757786,0.00014233,2,"2025-08-24T15:50:38.909",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381112323,1756050638919,"fUSD",-1000.0,0.00014313,2,"2025-08-24T15:50:38.919",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381112324,1756050638928,"fUSD",-3402.58144,0.0001432,2,"2025-08-24T15:50:38.928",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381112325,1756050638938,"fUSD",-587.0,0.00014341,2,"2025-08-24T15:50:38.938",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381112326,1756050638948,"fUSD",-10117.48027549,0.0001439,2,"2025-08-24T15:50:38.948",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381112327,1756050638957,"fUSD",-431.0,0.00014397,2,"2025-08-24T15:50:38.957",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381112328,1756050638967,"fUSD",-150.0,0.00014567,2,"2025-08-24T15:50:38.967",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381112329,1756050638977,"fUSD",-250.0,0.00014815,2,"2025-08-24T15:50:38.977",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381112330,1756050638986,"fUSD",-185.00959499,0.00015195,2,"2025-08-24T15:50:38.986",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381112331,1756050638996,"fUSD",-21626.55382155,0.00015399,2,"2025-08-24T15:50:38.996",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381112332,1756050639007,"fUSD",-14035.65757786,0.00015399,2,"2025-08-24T15:50:39.007",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381112333,1756050639017,"fUSD",-234459.2,0.000154,2,"2025-08-24T15:50:39.017",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381112334,1756050639027,"fUSD",-538.0,0.00015456,2,"2025-08-24T15:50:39.027",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381112335,1756050639036,"fUSD",-1000.0,0.00015745,2,"2025-08-24T15:50:39.036",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381112336,1756050639046,"fUSD",-270.0,0.00015745,2,"2025-08-24T15:50:39.046",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381112337,1756050639056,"fUSD",-421.4,0.00015886,2,"2025-08-24T15:50:39.056",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381112338,1756050639071,"fUSD",-484.49835406,0.00016119,2,"2025-08-24T15:50:39.071",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381112339,1756050639081,"fUSD",-666.0,0.00016438,3,"2025-08-24T15:50:39.081",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381112340,1756050639091,"fUSD",-21626.55382155,0.00016566,2,"2025-08-24T15:50:39.091",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381112341,1756050639100,"fUSD",-1503.41325696,0.00016566,2,"2025-08-24T15:50:39.100",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381112342,1756050639115,"fUSD",-471.20000252,0.00016566,2,"2025-08-24T15:50:39.115",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381112343,1756050639165,"fUSD",-2929.848,0.00016566,2,"2025-08-24T15:50:39.165",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381112344,1756050639177,"fUSD",-4819.87818173,0.00016566,2,"2025-08-24T15:50:39.177",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381112349,1756050640450,"fUSD",-1263.45825904,0.00011988,2,"2025-08-24T15:50:40.450",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381112350,1756050640462,"fUSD",-1580.84624964,0.00011988,2,"2025-08-24T15:50:40.462",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381112351,1756050641131,"fUSD",-3919.89162342,0.00011988,2,"2025-08-24T15:50:41.131",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381112352,1756050641148,"fUSD",-35266.1617898,0.00011988,2,"2025-08-24T15:50:41.148",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381112353,1756050641158,"fUSD",-2337.16445532,0.00012745,2,"2025-08-24T15:50:41.158",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381112354,1756050641172,"fUSD",-4766.15403991,0.00012745,2,"2025-08-24T15:50:41.172",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381112355,1756050641203,"fUSD",-712.5,0.00012745,2,"2025-08-24T15:50:41.203",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381112356,1756050641215,"fUSD",-1562.42199897,0.00012745,2,"2025-08-24T15:50:41.215",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381112357,1756050641224,"fUSD",-2092.5683033,0.00012913,2,"2025-08-24T15:50:41.224",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381112358,1756050641234,"fUSD",-166.13773931,0.00014642,2,"2025-08-24T15:50:41.234",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381112359,1756050641243,"fUSD",-4311.31813665,0.00016566,2,"2025-08-24T15:50:41.243",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381112360,1756050641253,"fUSD",-185.00959499,0.00016848,2,"2025-08-24T15:50:41.253",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381112361,1756050641264,"fUSD",-1500.0,0.000169,6,"2025-08-24T15:50:41.264",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381112362,1756050641274,"fUSD",-500.0,0.00017068,2,"2025-08-24T15:50:41.274",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381112363,1756050641283,"fUSD",-1000.0,0.00017176,2,"2025-08-24T15:50:41.283",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381112364,1756050641292,"fUSD",-1559.80535963,0.00017733,2,"2025-08-24T15:50:41.292",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381112365,1756050641303,"fUSD",-20066.74846192,0.00017733,2,"2025-08-24T15:50:41.303",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381112366,1756050641313,"fUSD",-14035.65757786,0.00017733,2,"2025-08-24T15:50:41.313",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381112367,1756050641322,"fUSD",-6812.09,0.00018,2,"2025-08-24T15:50:41.322",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381112368,1756050641331,"fUSD",-484.49835406,0.00018229,2,"2025-08-24T15:50:41.331",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381112369,1756050641341,"fUSD",-34586.20160616,0.000184,2,"2025-08-24T15:50:41.341",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381112370,1756050641352,"fUSD",-5371.08553403,0.000184,2,"2025-08-24T15:50:41.352",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381112371,1756050641363,"fUSD",-1277.29231165,0.000184,2,"2025-08-24T15:50:41.363",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381112372,1756050641390,"fUSD",-1724.4532152,0.000184,2,"2025-08-24T15:50:41.390",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381112373,1756050641401,"fUSD",-1244.78265356,0.000184,2,"2025-08-24T15:50:41.401",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381112374,1756050641412,"fUSD",-982.43533863,0.000184,2,"2025-08-24T15:50:41.412",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381112375,1756050642888,"fUSD",-315.22110671,0.00016566,2,"2025-08-24T15:50:42.888",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381112376,1756050642898,"fUSD",-3554.37889329,0.000184,2,"2025-08-24T15:50:42.898",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381112377,1756050642926,"fUSD",-1173.0414,0.000184,2,"2025-08-24T15:50:42.926",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381112378,1756050642937,"fUSD",-2507.94453858,0.000184,2,"2025-08-24T15:50:42.937",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381112379,1756050642950,"fUSD",-10228.57286658,0.000184,2,"2025-08-24T15:50:42.950",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381112381,1756050643020,"fUSD",-400.71904,0.000184,2,"2025-08-24T15:50:43.020",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381112383,1756050643031,"fUSD",-602.37999995,0.000184,2,"2025-08-24T15:50:43.031",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381112385,1756050643042,"fUSD",-170805.91260237,0.000184,2,"2025-08-24T15:50:43.042",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381112387,1756050643051,"fUSD",-570.11335254,0.00018451,2,"2025-08-24T15:50:43.051",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381112389,1756050643060,"fUSD",-185.00959499,0.00018501,2,"2025-08-24T15:50:43.060",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381112390,1756050643073,"fUSD",-21626.55382155,0.000189,2,"2025-08-24T15:50:43.073",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381112391,1756050643082,"fUSD",-14035.65757786,0.000189,2,"2025-08-24T15:50:43.082",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381112392,1756050643091,"fUSD",-150.0,0.00018999,2,"2025-08-24T15:50:43.091",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381112393,1756050643100,"fUSD",-253967.75121981,0.00019,2,"2025-08-24T15:50:43.100",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381112394,1756050643110,"fUSD",-151.0,0.00019,2,"2025-08-24T15:50:43.110",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381112395,1756050643120,"fUSD",-151.0,0.00019,2,"2025-08-24T15:50:43.120",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381112396,1756050643129,"fUSD",-151.0,0.00019,2,"2025-08-24T15:50:43.129",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381112397,1756050643140,"fUSD",-151.0,0.00019,2,"2025-08-24T15:50:43.140",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381112398,1756050643149,"fUSD",-151.0,0.00019,2,"2025-08-24T15:50:43.149",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381112399,1756050643158,"fUSD",-478.53165,0.00019,2,"2025-08-24T15:50:43.158",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381112400,1756050643167,"fUSD",-283.62615,0.00019,2,"2025-08-24T15:50:43.167",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381112401,1756050643176,"fUSD",-321.721032,0.00019,2,"2025-08-24T15:50:43.176",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381112402,1756050643186,"fUSD",-478.53165,0.00019,2,"2025-08-24T15:50:43.186",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381112403,1756050643195,"fUSD",-151.0,0.00019,2,"2025-08-24T15:50:43.195",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381112404,1756050643204,"fUSD",-283.62615,0.00019,2,"2025-08-24T15:50:43.204",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381112405,1756050643214,"fUSD",-321.721032,0.00019,2,"2025-08-24T15:50:43.214",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381112406,1756050643224,"fUSD",-478.53165,0.00019,2,"2025-08-24T15:50:43.224",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381112407,1756050643233,"fUSD",-283.62615,0.00019,2,"2025-08-24T15:50:43.233",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381112408,1756050643243,"fUSD",-321.721032,0.00019,2,"2025-08-24T15:50:43.243",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381112409,1756050643252,"fUSD",-478.53165,0.00019,2,"2025-08-24T15:50:43.252",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381112410,1756050643262,"fUSD",-283.62615,0.00019,2,"2025-08-24T15:50:43.262",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381112411,1756050643271,"fUSD",-321.721032,0.00019,2,"2025-08-24T15:50:43.271",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381112412,1756050643280,"fUSD",-453.765705,0.00019,2,"2025-08-24T15:50:43.280",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381112413,1756050643289,"fUSD",-453.765705,0.00019,2,"2025-08-24T15:50:43.289",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381112414,1756050643299,"fUSD",-453.765705,0.00019,2,"2025-08-24T15:50:43.299",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381112415,1756050643308,"fUSD",-453.765705,0.00019,2,"2025-08-24T15:50:43.308",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381112416,1756050643317,"fUSD",-151.0,0.00019,2,"2025-08-24T15:50:43.317",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381112417,1756050643326,"fUSD",-151.0,0.00019,2,"2025-08-24T15:50:43.326",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381112418,1756050643335,"fUSD",-151.0,0.00019,2,"2025-08-24T15:50:43.335",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381112419,1756050643344,"fUSD",-226.634741,0.00019,2,"2025-08-24T15:50:43.344",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381112420,1756050643354,"fUSD",-151.0,0.00019,2,"2025-08-24T15:50:43.354",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381112421,1756050643363,"fUSD",-2915.826686,0.00019,2,"2025-08-24T15:50:43.363",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381112422,1756050643372,"fUSD",-151.0,0.00019,2,"2025-08-24T15:50:43.372",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381112423,1756050643382,"fUSD",-2915.826686,0.00019,2,"2025-08-24T15:50:43.382",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381112424,1756050643391,"fUSD",-2915.826686,0.00019,2,"2025-08-24T15:50:43.391",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381112425,1756050643400,"fUSD",-2915.826686,0.00019,2,"2025-08-24T15:50:43.400",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381112426,1756050643409,"fUSD",-151.0,0.00019,2,"2025-08-24T15:50:43.409",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381112427,1756050643418,"fUSD",-151.0,0.00019,2,"2025-08-24T15:50:43.418",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381112428,1756050643427,"fUSD",-151.0,0.00019,2,"2025-08-24T15:50:43.427",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381112429,1756050643436,"fUSD",-151.0,0.00019,2,"2025-08-24T15:50:43.436",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381112430,1756050643445,"fUSD",-151.0,0.00019,2,"2025-08-24T15:50:43.445",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381112431,1756050643455,"fUSD",-159.205608,0.00019,2,"2025-08-24T15:50:43.455",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381112432,1756050643464,"fUSD",-151.0,0.00019,2,"2025-08-24T15:50:43.464",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381112433,1756050643473,"fUSD",-151.0,0.00019,2,"2025-08-24T15:50:43.473",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381112434,1756050643482,"fUSD",-159.205608,0.00019,2,"2025-08-24T15:50:43.482",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381112435,1756050643491,"fUSD",-151.0,0.00019,2,"2025-08-24T15:50:43.491",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381112436,1756050643500,"fUSD",-151.0,0.00019,2,"2025-08-24T15:50:43.500",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381112437,1756050643509,"fUSD",-159.205608,0.00019,2,"2025-08-24T15:50:43.509",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381112438,1756050643519,"fUSD",-151.0,0.00019,2,"2025-08-24T15:50:43.519",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381112439,1756050643528,"fUSD",-151.0,0.00019,2,"2025-08-24T15:50:43.528",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381112440,1756050643538,"fUSD",-159.205608,0.00019,2,"2025-08-24T15:50:43.538",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381112441,1756050643547,"fUSD",-151.0,0.00019,2,"2025-08-24T15:50:43.547",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381112442,1756050643556,"fUSD",-151.933158,0.00019,2,"2025-08-24T15:50:43.556",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381112443,1756050643565,"fUSD",-193.096376,0.00019,2,"2025-08-24T15:50:43.565",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381112444,1756050643574,"fUSD",-151.0,0.00019,2,"2025-08-24T15:50:43.574",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381112445,1756050643583,"fUSD",-151.0,0.00019,2,"2025-08-24T15:50:43.583",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381112446,1756050643592,"fUSD",-151.0,0.00019,2,"2025-08-24T15:50:43.592",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381112447,1756050643602,"fUSD",-151.0,0.00019,2,"2025-08-24T15:50:43.602",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381112448,1756050643611,"fUSD",-151.0,0.00019,2,"2025-08-24T15:50:43.611",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381112449,1756050643619,"fUSD",-151.0,0.00019,2,"2025-08-24T15:50:43.619",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381112450,1756050643629,"fUSD",-151.0,0.00019,2,"2025-08-24T15:50:43.629",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381112451,1756050643638,"fUSD",-204.220309,0.00019,2,"2025-08-24T15:50:43.638",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381112452,1756050643647,"fUSD",-151.0,0.00019,2,"2025-08-24T15:50:43.647",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381112453,1756050643656,"fUSD",-204.220309,0.00019,2,"2025-08-24T15:50:43.656",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381112454,1756050643665,"fUSD",-204.220309,0.00019,2,"2025-08-24T15:50:43.665",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381112455,1756050643675,"fUSD",-405.631907,0.00019,2,"2025-08-24T15:50:43.675",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381112456,1756050643684,"fUSD",-405.631907,0.00019,2,"2025-08-24T15:50:43.684",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381112457,1756050643693,"fUSD",-204.220309,0.00019,2,"2025-08-24T15:50:43.693",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381112458,1756050643703,"fUSD",-405.631907,0.00019,2,"2025-08-24T15:50:43.703",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381112459,1756050643712,"fUSD",-405.631907,0.00019,2,"2025-08-24T15:50:43.712",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381112460,1756050643721,"fUSD",-161.628615,0.00019,2,"2025-08-24T15:50:43.721",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381112461,1756050643730,"fUSD",-151.0,0.00019,2,"2025-08-24T15:50:43.730",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381112462,1756050643739,"fUSD",-161.628615,0.00019,2,"2025-08-24T15:50:43.739",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381112463,1756050643749,"fUSD",-151.0,0.00019,2,"2025-08-24T15:50:43.749",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381112464,1756050643758,"fUSD",-275.751883,0.00019,2,"2025-08-24T15:50:43.758",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381112465,1756050643768,"fUSD",-161.628615,0.00019,2,"2025-08-24T15:50:43.768",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381112466,1756050643777,"fUSD",-151.0,0.00019,2,"2025-08-24T15:50:43.777",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381112467,1756050643786,"fUSD",-151.0,0.00019,2,"2025-08-24T15:50:43.786",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381112468,1756050643795,"fUSD",-161.628615,0.00019,2,"2025-08-24T15:50:43.795",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381112469,1756050643804,"fUSD",-151.0,0.00019,2,"2025-08-24T15:50:43.804",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381112470,1756050643814,"fUSD",-264.896108,0.00019,2,"2025-08-24T15:50:43.814",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381112471,1756050643823,"fUSD",-151.0,0.00019,2,"2025-08-24T15:50:43.823",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381112472,1756050643833,"fUSD",-151.0,0.00019,2,"2025-08-24T15:50:43.833",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381112473,1756050643842,"fUSD",-151.0,0.00019,2,"2025-08-24T15:50:43.842",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381112474,1756050643852,"fUSD",-151.0,0.00019,2,"2025-08-24T15:50:43.852",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381112475,1756050643862,"fUSD",-151.0,0.00019,2,"2025-08-24T15:50:43.862",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381112476,1756050643871,"fUSD",-151.0,0.00019,2,"2025-08-24T15:50:43.871",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381112477,1756050643880,"fUSD",-151.0,0.00019,2,"2025-08-24T15:50:43.880",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381112478,1756050643890,"fUSD",-151.0,0.00019,2,"2025-08-24T15:50:43.890",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381112479,1756050643901,"fUSD",-151.0,0.00019,2,"2025-08-24T15:50:43.901",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381112480,1756050643911,"fUSD",-151.0,0.00019,2,"2025-08-24T15:50:43.911",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381112481,1756050643920,"fUSD",-151.0,0.00019,2,"2025-08-24T15:50:43.920",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381112482,1756050643930,"fUSD",-151.0,0.00019,2,"2025-08-24T15:50:43.930",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381112483,1756050643940,"fUSD",-151.0,0.00019,2,"2025-08-24T15:50:43.940",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381112484,1756050643949,"fUSD",-151.0,0.00019,2,"2025-08-24T15:50:43.949",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381112485,1756050643960,"fUSD",-281.919863,0.00019,2,"2025-08-24T15:50:43.960",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381112486,1756050643969,"fUSD",-281.919863,0.00019,2,"2025-08-24T15:50:43.969",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381112487,1756050643978,"fUSD",-281.919863,0.00019,2,"2025-08-24T15:50:43.978",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381112488,1756050643988,"fUSD",-281.919863,0.00019,2,"2025-08-24T15:50:43.988",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381112489,1756050643997,"fUSD",-151.0,0.00019,2,"2025-08-24T15:50:43.997",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381112490,1756050644007,"fUSD",-151.0,0.00019,2,"2025-08-24T15:50:44.007",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381112491,1756050644017,"fUSD",-151.0,0.00019,2,"2025-08-24T15:50:44.017",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381112492,1756050644026,"fUSD",-151.0,0.00019,2,"2025-08-24T15:50:44.026",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381112493,1756050644035,"fUSD",-151.0,0.00019,2,"2025-08-24T15:50:44.035",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381112494,1756050644044,"fUSD",-167.146781,0.00019,2,"2025-08-24T15:50:44.044",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381112495,1756050644054,"fUSD",-167.146781,0.00019,2,"2025-08-24T15:50:44.054",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381112496,1756050644067,"fUSD",-151.0,0.00019,2,"2025-08-24T15:50:44.067",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381112497,1756050644077,"fUSD",-151.0,0.00019,2,"2025-08-24T15:50:44.077",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381112498,1756050644086,"fUSD",-151.0,0.00019,2,"2025-08-24T15:50:44.086",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381112499,1756050644095,"fUSD",-167.146781,0.00019,2,"2025-08-24T15:50:44.095",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381112500,1756050644105,"fUSD",-151.0,0.00019,2,"2025-08-24T15:50:44.105",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381112501,1756050644113,"fUSD",-151.0,0.00019,2,"2025-08-24T15:50:44.113",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381112502,1756050644123,"fUSD",-172.362191,0.00019,2,"2025-08-24T15:50:44.123",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381112503,1756050644132,"fUSD",-151.0,0.00019,2,"2025-08-24T15:50:44.132",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381112504,1756050644142,"fUSD",-172.362191,0.00019,2,"2025-08-24T15:50:44.142",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381112505,1756050644152,"fUSD",-151.0,0.00019178,2,"2025-08-24T15:50:44.152",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381112506,1756050644161,"fUSD",-153.0,0.00019505,2,"2025-08-24T15:50:44.161",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381112507,1756050644170,"fUSD",-153.0,0.00019505,2,"2025-08-24T15:50:44.170",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381112508,1756050644179,"fUSD",-245.66078865,0.00019726,2,"2025-08-24T15:50:44.179",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381112509,1756050644189,"fUSD",-178.76,0.00019863,2,"2025-08-24T15:50:44.189",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381112510,1756050644198,"fUSD",-1553.0,0.00019946,2,"2025-08-24T15:50:44.198",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381112511,1756050644208,"fUSD",-200.0,0.0002,7,"2025-08-24T15:50:44.208",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381112512,1756050644217,"fUSD",-4000.0,0.0002,4,"2025-08-24T15:50:44.217",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381112513,1756050644228,"fUSD",-21626.55382155,0.00020066,2,"2025-08-24T15:50:44.228",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381112514,1756050644238,"fUSD",-14035.65757786,0.00020066,2,"2025-08-24T15:50:44.238",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381112515,1756050644247,"fUSD",-185.00959499,0.00020154,2,"2025-08-24T15:50:44.247",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381112516,1756050644257,"fUSD",-178.44,0.00020187,2,"2025-08-24T15:50:44.257",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381112517,1756050644266,"fUSD",-358.15787756,0.0002019,2,"2025-08-24T15:50:44.266",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381112518,1756050644276,"fUSD",-46306.30607923,0.000202,2,"2025-08-24T15:50:44.276",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381112525,1756050645825,"fUSD",-6209.11581217,0.00015356,2,"2025-08-24T15:50:45.825",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381112526,1756050645835,"fUSD",-166.13773931,0.00016019,2,"2025-08-24T15:50:45.835",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381112527,1756050645845,"fUSD",-6209.11581217,0.00017017,2,"2025-08-24T15:50:45.845",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381112528,1756050645854,"fUSD",-6209.11581217,0.00018678,2,"2025-08-24T15:50:45.854",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381112529,1756050645863,"fUSD",-172.362191,0.00019,2,"2025-08-24T15:50:45.863",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381112530,1756050645872,"fUSD",-172.362191,0.00019,2,"2025-08-24T15:50:45.872",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381112531,1756050645881,"fUSD",-1856.8954199,0.000202,2,"2025-08-24T15:50:45.881",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381112532,1756050645924,"fUSD",-1187.5330515,0.000202,2,"2025-08-24T15:50:45.924",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381114057,1756051619484,"fUSD",3314.3059705,0.00028,120,"2025-08-24T16:06:59.484",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114058,1756051626288,"fUSD",1211.48672308,0.00028,120,"2025-08-24T16:07:06.288",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114060,1756051635504,"fUSD",22039.68424369,0.00028,120,"2025-08-24T16:07:15.504",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114070,1756051832366,"fUSD",-406.51973489,0.00011798,2,"2025-08-24T16:10:32.366",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114073,1756051832378,"fUSD",-93.48026511,0.00011798,2,"2025-08-24T16:10:32.378",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114074,1756051832387,"fUSD",-200.64899192,0.00011896,2,"2025-08-24T16:10:32.387",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114075,1756051832398,"fUSD",-999.35100808,0.00011896,2,"2025-08-24T16:10:32.398",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114076,1756051832408,"fUSD",-300.0,0.00011897,2,"2025-08-24T16:10:32.408",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114077,1756051832417,"fUSD",-194.0,0.00011897,2,"2025-08-24T16:10:32.417",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114078,1756051832426,"fUSD",-300.0,0.00011897,2,"2025-08-24T16:10:32.426",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114079,1756051832435,"fUSD",-500.0,0.00011898,2,"2025-08-24T16:10:32.435",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114081,1756051832444,"fUSD",-500.0,0.00011898,2,"2025-08-24T16:10:32.444",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114084,1756051832453,"fUSD",-500.0,0.00011898,2,"2025-08-24T16:10:32.453",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114085,1756051832463,"fUSD",-500.0,0.00011898,2,"2025-08-24T16:10:32.463",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114087,1756051832472,"fUSD",-500.0,0.00011898,2,"2025-08-24T16:10:32.472",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114089,1756051832481,"fUSD",-300.0,0.00012978,2,"2025-08-24T16:10:32.481",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114091,1756051832490,"fUSD",-250.0,0.00012978,2,"2025-08-24T16:10:32.490",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114093,1756051832499,"fUSD",-300.0,0.00012978,2,"2025-08-24T16:10:32.499",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114095,1756051832509,"fUSD",-21.77771667,0.00013086,2,"2025-08-24T16:10:32.509",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114098,1756051832521,"fUSD",-1658.22228333,0.00013086,2,"2025-08-24T16:10:32.521",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114100,1756051832531,"fUSD",-181.12,0.00013699,2,"2025-08-24T16:10:32.531",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114102,1756051832540,"fUSD",-720.0,0.00014394,2,"2025-08-24T16:10:32.540",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114104,1756051832552,"fUSD",-150.0,0.00016438,2,"2025-08-24T16:10:32.552",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114105,1756051832561,"fUSD",-337.12,0.00016981,2,"2025-08-24T16:10:32.561",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114107,1756051832571,"fUSD",-500.0,0.00017288,2,"2025-08-24T16:10:32.571",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114109,1756051832580,"fUSD",-1500.0,0.000173,2,"2025-08-24T16:10:32.580",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114111,1756051832590,"fUSD",-1522.0,0.000173,2,"2025-08-24T16:10:32.590",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114113,1756051832600,"fUSD",-212.0,0.000181,2,"2025-08-24T16:10:32.600",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114115,1756051832609,"fUSD",-151.0,0.00018224,2,"2025-08-24T16:10:32.609",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114117,1756051832617,"fUSD",-666.0,0.00019005,3,"2025-08-24T16:10:32.617",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114119,1756051832627,"fUSD",-300.0,0.00019178,4,"2025-08-24T16:10:32.627",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114121,1756051832637,"fUSD",-207.0,0.0001928,2,"2025-08-24T16:10:32.637",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114123,1756051832646,"fUSD",-300.0,0.00019573,2,"2025-08-24T16:10:32.646",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114124,1756051832655,"fUSD",-34762.8390594,0.00019574,2,"2025-08-24T16:10:32.655",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114125,1756051832664,"fUSD",-3481.6491957,0.00019574,2,"2025-08-24T16:10:32.664",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114126,1756051832674,"fUSD",-178.76,0.00019863,2,"2025-08-24T16:10:32.674",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114127,1756051832683,"fUSD",-2000.0,0.0002,2,"2025-08-24T16:10:32.683",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114128,1756051832692,"fUSD",-2000.0,0.0002,2,"2025-08-24T16:10:32.692",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114129,1756051832701,"fUSD",-292.55203988,0.00020049,2,"2025-08-24T16:10:32.701",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114130,1756051832710,"fUSD",-322.6107,0.00020049,2,"2025-08-24T16:10:32.710",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114131,1756051832719,"fUSD",-695.39793187,0.00020049,2,"2025-08-24T16:10:32.719",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114132,1756051832728,"fUSD",-267.46074303,0.00020049,2,"2025-08-24T16:10:32.728",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114133,1756051832737,"fUSD",-160.0,0.00020049,2,"2025-08-24T16:10:32.737",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114134,1756051832747,"fUSD",-5199.43684444,0.00020049,2,"2025-08-24T16:10:32.747",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114135,1756051832756,"fUSD",-185.88953192,0.00020049,2,"2025-08-24T16:10:32.756",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114136,1756051832765,"fUSD",-300.0,0.00020049,2,"2025-08-24T16:10:32.765",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114137,1756051832775,"fUSD",-167.91934601,0.00020049,2,"2025-08-24T16:10:32.775",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114138,1756051832784,"fUSD",-1000.0,0.00020049,2,"2025-08-24T16:10:32.784",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114139,1756051832794,"fUSD",-1000.0,0.00020049,2,"2025-08-24T16:10:32.794",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114140,1756051832803,"fUSD",-1000.0,0.00020049,2,"2025-08-24T16:10:32.803",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114141,1756051832812,"fUSD",-1000.0,0.00020049,2,"2025-08-24T16:10:32.812",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114142,1756051832821,"fUSD",-1000.0,0.00020049,2,"2025-08-24T16:10:32.821",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114143,1756051832831,"fUSD",-1000.0,0.00020049,2,"2025-08-24T16:10:32.831",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114144,1756051832840,"fUSD",-1000.0,0.00020049,2,"2025-08-24T16:10:32.840",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114145,1756051832849,"fUSD",-1000.0,0.00020049,2,"2025-08-24T16:10:32.849",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114146,1756051832859,"fUSD",-1000.0,0.00020049,2,"2025-08-24T16:10:32.859",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114147,1756051832868,"fUSD",-151.0,0.00020049,2,"2025-08-24T16:10:32.868",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114148,1756051832877,"fUSD",-1000.0,0.00020049,2,"2025-08-24T16:10:32.877",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114149,1756051832886,"fUSD",-152.06347632,0.00020049,2,"2025-08-24T16:10:32.886",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114150,1756051832895,"fUSD",-1000.0,0.00020049,2,"2025-08-24T16:10:32.895",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114151,1756051832904,"fUSD",-1000.0,0.00020049,2,"2025-08-24T16:10:32.904",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114152,1756051832913,"fUSD",-596.32081876,0.00020049,2,"2025-08-24T16:10:32.913",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114153,1756051832922,"fUSD",-190.39,0.00020061,2,"2025-08-24T16:10:32.922",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114154,1756051832932,"fUSD",-5391.81600769,0.00020104,2,"2025-08-24T16:10:32.932",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114155,1756051832941,"fUSD",-499.99,0.00020145,2,"2025-08-24T16:10:32.941",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114156,1756051832950,"fUSD",-3605.67,0.00020145,2,"2025-08-24T16:10:32.950",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114157,1756051832959,"fUSD",-8194.38,0.00020145,2,"2025-08-24T16:10:32.959",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114158,1756051832969,"fUSD",-1679.8,0.00020145,2,"2025-08-24T16:10:32.969",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114159,1756051832979,"fUSD",-2482.2,0.00020145,2,"2025-08-24T16:10:32.979",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114160,1756051832989,"fUSD",-9999.99,0.00020145,2,"2025-08-24T16:10:32.989",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114161,1756051832998,"fUSD",-1568.76,0.00020145,2,"2025-08-24T16:10:32.998",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114162,1756051833009,"fUSD",-432.46,0.00020145,2,"2025-08-24T16:10:33.009",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114163,1756051833019,"fUSD",-11324.05,0.00020145,2,"2025-08-24T16:10:33.019",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114164,1756051833029,"fUSD",-150.99,0.00020145,2,"2025-08-24T16:10:33.029",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114165,1756051833039,"fUSD",-299.99,0.00020145,7,"2025-08-24T16:10:33.039",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114166,1756051833050,"fUSD",-150.99,0.00020145,2,"2025-08-24T16:10:33.050",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114167,1756051833060,"fUSD",-9999.99,0.00020145,2,"2025-08-24T16:10:33.060",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114168,1756051833070,"fUSD",-999.99,0.00020145,2,"2025-08-24T16:10:33.070",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114169,1756051833081,"fUSD",-5591.31319997,0.00020159,2,"2025-08-24T16:10:33.081",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114170,1756051833091,"fUSD",-166.13011689,0.0002018,2,"2025-08-24T16:10:33.091",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114171,1756051833100,"fUSD",-181.12,0.00020187,2,"2025-08-24T16:10:33.100",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114172,1756051833110,"fUSD",-2510.3322203,0.00020198,2,"2025-08-24T16:10:33.110",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114173,1756051833119,"fUSD",-8517.3897509,0.00020198,2,"2025-08-24T16:10:33.119",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114174,1756051833129,"fUSD",-200.0,0.000202,2,"2025-08-24T16:10:33.129",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114175,1756051833139,"fUSD",-417.01736,0.000202,2,"2025-08-24T16:10:33.139",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114176,1756051833149,"fUSD",-430.591546,0.000202,2,"2025-08-24T16:10:33.149",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114177,1756051833159,"fUSD",-2804.99787959,0.00020214,2,"2025-08-24T16:10:33.159",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114178,1756051833169,"fUSD",-484.49835406,0.00020338,2,"2025-08-24T16:10:33.169",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114179,1756051833179,"fUSD",-203.0,0.0002047,2,"2025-08-24T16:10:33.179",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114180,1756051833188,"fUSD",-2809.78,0.00020547,2,"2025-08-24T16:10:33.188",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114181,1756051833198,"fUSD",-7756.6378465,0.00020571,2,"2025-08-24T16:10:33.198",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114182,1756051833207,"fUSD",-1500.0,0.000207,2,"2025-08-24T16:10:33.207",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114183,1756051833217,"fUSD",-1730.7398449,0.00020793,2,"2025-08-24T16:10:33.217",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114184,1756051833227,"fUSD",-173.3411065,0.00020793,2,"2025-08-24T16:10:33.227",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114185,1756051833236,"fUSD",-6055.76589469,0.00020851,2,"2025-08-24T16:10:33.236",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114186,1756051833246,"fUSD",-216.0,0.00020941,3,"2025-08-24T16:10:33.246",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114187,1756051833257,"fUSD",-19999.99,0.00020951,2,"2025-08-24T16:10:33.257",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114188,1756051833266,"fUSD",-6055.76589462,0.00021019,2,"2025-08-24T16:10:33.266",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114189,1756051833276,"fUSD",-166.13011689,0.00021136,2,"2025-08-24T16:10:33.276",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114190,1756051833286,"fUSD",-6055.76589462,0.00021187,2,"2025-08-24T16:10:33.286",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114191,1756051833296,"fUSD",-6055.76589462,0.00021356,2,"2025-08-24T16:10:33.296",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114192,1756051833306,"fUSD",-1700.0,0.00021412,2,"2025-08-24T16:10:33.306",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114193,1756051833315,"fUSD",-334.5472959,0.00021418,2,"2025-08-24T16:10:33.315",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114194,1756051833325,"fUSD",-277.35679052,0.00021418,2,"2025-08-24T16:10:33.325",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114195,1756051833334,"fUSD",-160.0,0.00021418,2,"2025-08-24T16:10:33.334",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114196,1756051833344,"fUSD",-200.0,0.000215,7,"2025-08-24T16:10:33.344",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114197,1756051833353,"fUSD",-6055.76589462,0.00021524,2,"2025-08-24T16:10:33.353",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114198,1756051833363,"fUSD",-500.0,0.000216,7,"2025-08-24T16:10:33.363",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114199,1756051833372,"fUSD",-600.0,0.00021616,2,"2025-08-24T16:10:33.372",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114200,1756051833381,"fUSD",-162.83341251,0.00021616,2,"2025-08-24T16:10:33.381",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114201,1756051833391,"fUSD",-199.0,0.0002165,2,"2025-08-24T16:10:33.391",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114202,1756051833400,"fUSD",-186.45032141,0.00021678,2,"2025-08-24T16:10:33.400",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114203,1756051833410,"fUSD",-6055.76589462,0.00021692,2,"2025-08-24T16:10:33.410",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114204,1756051833419,"fUSD",-800.0,0.000217,7,"2025-08-24T16:10:33.419",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114205,1756051833429,"fUSD",-212.11701231,0.00021758,2,"2025-08-24T16:10:33.429",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114206,1756051833439,"fUSD",-458.63746581,0.00021761,2,"2025-08-24T16:10:33.439",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114207,1756051833448,"fUSD",-160.0,0.00021761,2,"2025-08-24T16:10:33.448",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114208,1756051833457,"fUSD",-1100.0,0.000218,7,"2025-08-24T16:10:33.457",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114209,1756051833467,"fUSD",-162.08314676,0.00021817,2,"2025-08-24T16:10:33.467",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114210,1756051833477,"fUSD",-1254.97,0.00021833,2,"2025-08-24T16:10:33.477",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114211,1756051833487,"fUSD",-450.92642845,0.00021859,2,"2025-08-24T16:10:33.487",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114212,1756051833497,"fUSD",-448.10906008,0.00021859,2,"2025-08-24T16:10:33.497",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114213,1756051833507,"fUSD",-6055.76589462,0.0002186,2,"2025-08-24T16:10:33.507",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114214,1756051833517,"fUSD",-524.0,0.0002189,2,"2025-08-24T16:10:33.517",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114215,1756051833527,"fUSD",-1300.0,0.000219,7,"2025-08-24T16:10:33.527",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114216,1756051833537,"fUSD",-179.07893878,0.00021907,2,"2025-08-24T16:10:33.537",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114217,1756051833550,"fUSD",-1000.0,0.00021913,2,"2025-08-24T16:10:33.550",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114218,1756051833560,"fUSD",-1000.0,0.00021913,2,"2025-08-24T16:10:33.560",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114219,1756051833570,"fUSD",-151.0,0.00021914,2,"2025-08-24T16:10:33.570",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114220,1756051833579,"fUSD",-283565.86621124,0.00021914,2,"2025-08-24T16:10:33.579",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114221,1756051833593,"fUSD",-86161.2142028,0.00021914,2,"2025-08-24T16:10:33.593",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114222,1756051833616,"fUSD",-1578.78552167,0.00021914,2,"2025-08-24T16:10:33.616",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114223,1756051833629,"fUSD",-264.3296,0.00021914,2,"2025-08-24T16:10:33.629",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114224,1756051833699,"fUSD",-1190.03079999,0.00021914,2,"2025-08-24T16:10:33.699",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114225,1756051833711,"fUSD",-8439.68307856,0.00021914,2,"2025-08-24T16:10:33.711",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114228,1756051837931,"fUSD",-3303.2,0.00021914,2,"2025-08-24T16:10:37.931",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114229,1756051838060,"fUSD",-1682.2401957,0.00021914,2,"2025-08-24T16:10:38.060",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114230,1756051838135,"fUSD",-333.794745,0.00021914,2,"2025-08-24T16:10:38.135",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114333,1756051839919,"fUSD",-500.0,0.0002057,2,"2025-08-24T16:10:39.919",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114334,1756051839929,"fUSD",-73.674504,0.0002057,2,"2025-08-24T16:10:39.929",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114335,1756051840093,"fUSD",-135.48741792,0.0002057,2,"2025-08-24T16:10:40.093",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114336,1756051840104,"fUSD",-269.30791429,0.0002057,2,"2025-08-24T16:10:40.104",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114337,1756051840114,"fUSD",-643.70466958,0.0002057,2,"2025-08-24T16:10:40.114",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114338,1756051840125,"fUSD",-16505.17142911,0.00021914,2,"2025-08-24T16:10:40.125",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114339,1756051840135,"fUSD",-215.29577301,0.00021914,2,"2025-08-24T16:10:40.135",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114340,1756051840145,"fUSD",-3000.01,0.00021916,2,"2025-08-24T16:10:40.145",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114341,1756051840154,"fUSD",-1000.0,0.00021916,2,"2025-08-24T16:10:40.154",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114342,1756051840164,"fUSD",-1000.0,0.00021916,2,"2025-08-24T16:10:40.164",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114343,1756051840173,"fUSD",-171.95658663,0.00021916,2,"2025-08-24T16:10:40.173",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114344,1756051840184,"fUSD",-828.04341337,0.00021916,2,"2025-08-24T16:10:40.184",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114345,1756051840194,"fUSD",-151.0,0.00021917,2,"2025-08-24T16:10:40.194",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114346,1756051840204,"fUSD",-202.769671,0.00021917,2,"2025-08-24T16:10:40.204",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114347,1756051840213,"fUSD",-400.0,0.00021917,2,"2025-08-24T16:10:40.213",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114348,1756051840223,"fUSD",-400.0,0.00021917,2,"2025-08-24T16:10:40.223",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114350,1756051840232,"fUSD",-400.0,0.00021917,2,"2025-08-24T16:10:40.232",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114352,1756051840242,"fUSD",-400.0,0.00021917,2,"2025-08-24T16:10:40.242",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114354,1756051840252,"fUSD",-400.0,0.00021917,2,"2025-08-24T16:10:40.252",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114355,1756051840262,"fUSD",-400.0,0.00021917,2,"2025-08-24T16:10:40.262",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114356,1756051840272,"fUSD",-400.0,0.00021917,2,"2025-08-24T16:10:40.272",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114357,1756051840281,"fUSD",-400.0,0.00021917,2,"2025-08-24T16:10:40.281",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114359,1756051840291,"fUSD",-400.0,0.00021917,2,"2025-08-24T16:10:40.291",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114361,1756051840301,"fUSD",-385.11372846,0.00021917,2,"2025-08-24T16:10:40.301",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114363,1756051840313,"fUSD",-14.88627154,0.00021917,2,"2025-08-24T16:10:40.313",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114365,1756051840322,"fUSD",-401.71257698,0.00021917,2,"2025-08-24T16:10:40.322",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114366,1756051840330,"fUSD",-400.0,0.00021917,2,"2025-08-24T16:10:40.330",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114367,1756051840339,"fUSD",-400.0,0.00021917,2,"2025-08-24T16:10:40.339",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114368,1756051840348,"fUSD",-21.43335484,0.00021917,2,"2025-08-24T16:10:40.348",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114370,1756051840417,"fUSD",-378.56664516,0.00021917,2,"2025-08-24T16:10:40.417",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114371,1756051840427,"fUSD",-400.0,0.00021917,2,"2025-08-24T16:10:40.427",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114372,1756051840437,"fUSD",-400.0,0.00021917,2,"2025-08-24T16:10:40.437",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114373,1756051840447,"fUSD",-400.0,0.00021917,2,"2025-08-24T16:10:40.447",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114374,1756051840457,"fUSD",-269.53335493,0.00021917,2,"2025-08-24T16:10:40.457",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114389,1756051843329,"fUSD",-130.46664507,0.00021917,2,"2025-08-24T16:10:43.329",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114390,1756051843339,"fUSD",-400.0,0.00021917,2,"2025-08-24T16:10:43.339",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114391,1756051843349,"fUSD",-400.0,0.00021917,2,"2025-08-24T16:10:43.349",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114392,1756051843359,"fUSD",-400.0,0.00021917,2,"2025-08-24T16:10:43.359",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114393,1756051843370,"fUSD",-400.0,0.00021917,2,"2025-08-24T16:10:43.370",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114394,1756051843379,"fUSD",-500.0,0.00021917,2,"2025-08-24T16:10:43.379",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114395,1756051843389,"fUSD",-400.0,0.00021917,2,"2025-08-24T16:10:43.389",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114397,1756051843399,"fUSD",-400.0,0.00021917,2,"2025-08-24T16:10:43.399",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114399,1756051843408,"fUSD",-450.0,0.00021917,6,"2025-08-24T16:10:43.408",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114401,1756051843418,"fUSD",-400.0,0.00021917,2,"2025-08-24T16:10:43.418",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114403,1756051843427,"fUSD",-400.0,0.00021917,2,"2025-08-24T16:10:43.427",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114405,1756051843437,"fUSD",-400.0,0.00021917,2,"2025-08-24T16:10:43.437",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114407,1756051843447,"fUSD",-400.0,0.00021917,2,"2025-08-24T16:10:43.447",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114409,1756051843457,"fUSD",-400.0,0.00021917,2,"2025-08-24T16:10:43.457",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114411,1756051843466,"fUSD",-400.0,0.00021917,2,"2025-08-24T16:10:43.466",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114413,1756051843476,"fUSD",-400.0,0.00021917,2,"2025-08-24T16:10:43.476",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114415,1756051843486,"fUSD",-400.0,0.00021917,2,"2025-08-24T16:10:43.486",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114417,1756051843496,"fUSD",-400.0,0.00021917,2,"2025-08-24T16:10:43.496",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114419,1756051843506,"fUSD",-400.0,0.00021917,2,"2025-08-24T16:10:43.506",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114420,1756051843516,"fUSD",-400.0,0.00021917,2,"2025-08-24T16:10:43.516",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114421,1756051843525,"fUSD",-400.0,0.00021917,2,"2025-08-24T16:10:43.525",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114422,1756051843535,"fUSD",-400.0,0.00021917,2,"2025-08-24T16:10:43.535",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114423,1756051843547,"fUSD",-400.0,0.00021917,2,"2025-08-24T16:10:43.547",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114424,1756051843559,"fUSD",-400.0,0.00021917,2,"2025-08-24T16:10:43.559",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114427,1756051843569,"fUSD",-400.0,0.00021917,2,"2025-08-24T16:10:43.569",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114429,1756051843579,"fUSD",-400.0,0.00021917,2,"2025-08-24T16:10:43.579",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114431,1756051843590,"fUSD",-155.368258,0.00021917,2,"2025-08-24T16:10:43.590",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114432,1756051843600,"fUSD",-400.0,0.00021917,2,"2025-08-24T16:10:43.600",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114433,1756051843611,"fUSD",-400.0,0.00021917,2,"2025-08-24T16:10:43.611",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114434,1756051843624,"fUSD",-500.0,0.00021917,2,"2025-08-24T16:10:43.624",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114435,1756051843640,"fUSD",-500.0,0.00021917,2,"2025-08-24T16:10:43.640",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114436,1756051843650,"fUSD",-500.0,0.00021917,2,"2025-08-24T16:10:43.650",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114437,1756051843660,"fUSD",-500.0,0.00021917,2,"2025-08-24T16:10:43.660",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114438,1756051843670,"fUSD",-500.0,0.00021917,2,"2025-08-24T16:10:43.670",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114439,1756051843680,"fUSD",-500.0,0.00021917,2,"2025-08-24T16:10:43.680",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114440,1756051843690,"fUSD",-500.0,0.00021917,2,"2025-08-24T16:10:43.690",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114441,1756051843699,"fUSD",-500.0,0.00021917,2,"2025-08-24T16:10:43.699",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114442,1756051843710,"fUSD",-500.0,0.00021917,2,"2025-08-24T16:10:43.710",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114443,1756051843721,"fUSD",-400.0,0.00021917,2,"2025-08-24T16:10:43.721",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114444,1756051843732,"fUSD",-721.7,0.00021917,2,"2025-08-24T16:10:43.732",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114445,1756051843742,"fUSD",-400.0,0.00021917,2,"2025-08-24T16:10:43.742",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114446,1756051843753,"fUSD",-400.0,0.00021917,2,"2025-08-24T16:10:43.753",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114447,1756051843763,"fUSD",-400.0,0.00021917,2,"2025-08-24T16:10:43.763",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114448,1756051843774,"fUSD",-400.0,0.00021917,2,"2025-08-24T16:10:43.774",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114449,1756051843784,"fUSD",-400.0,0.00021917,2,"2025-08-24T16:10:43.784",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114450,1756051843794,"fUSD",-400.0,0.00021917,2,"2025-08-24T16:10:43.794",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114451,1756051843804,"fUSD",-400.0,0.00021917,2,"2025-08-24T16:10:43.804",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114452,1756051843814,"fUSD",-560.04,0.00021917,2,"2025-08-24T16:10:43.814",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114453,1756051843824,"fUSD",-300.0,0.00021917,2,"2025-08-24T16:10:43.824",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114454,1756051843834,"fUSD",-400.0,0.00021917,2,"2025-08-24T16:10:43.834",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114455,1756051843843,"fUSD",-601.57,0.00021917,2,"2025-08-24T16:10:43.843",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114456,1756051843852,"fUSD",-400.0,0.00021917,2,"2025-08-24T16:10:43.852",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114457,1756051843862,"fUSD",-400.0,0.00021917,2,"2025-08-24T16:10:43.862",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114458,1756051843871,"fUSD",-400.0,0.00021917,2,"2025-08-24T16:10:43.871",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114459,1756051843881,"fUSD",-400.0,0.00021917,2,"2025-08-24T16:10:43.881",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114460,1756051843890,"fUSD",-400.0,0.00021917,2,"2025-08-24T16:10:43.890",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114461,1756051843899,"fUSD",-1162.56,0.00021917,2,"2025-08-24T16:10:43.899",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114462,1756051843910,"fUSD",-417.34,0.00021917,2,"2025-08-24T16:10:43.910",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114463,1756051843920,"fUSD",-628.25,0.00021917,2,"2025-08-24T16:10:43.920",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114464,1756051843929,"fUSD",-400.0,0.00021917,2,"2025-08-24T16:10:43.929",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114465,1756051843938,"fUSD",-400.0,0.00021917,2,"2025-08-24T16:10:43.938",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114466,1756051843947,"fUSD",-1112.4,0.00021917,2,"2025-08-24T16:10:43.947",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114467,1756051843957,"fUSD",-400.0,0.00021917,2,"2025-08-24T16:10:43.957",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114468,1756051843966,"fUSD",-400.0,0.00021917,2,"2025-08-24T16:10:43.966",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114469,1756051843976,"fUSD",-400.0,0.00021917,2,"2025-08-24T16:10:43.976",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114470,1756051843985,"fUSD",-400.0,0.00021917,2,"2025-08-24T16:10:43.985",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114471,1756051843994,"fUSD",-719.33,0.00021917,2,"2025-08-24T16:10:43.994",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114472,1756051844004,"fUSD",-1035.57,0.00021917,2,"2025-08-24T16:10:44.004",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114473,1756051844014,"fUSD",-400.0,0.00021917,2,"2025-08-24T16:10:44.014",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114474,1756051844023,"fUSD",-986.53,0.00021917,2,"2025-08-24T16:10:44.023",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114475,1756051844032,"fUSD",-400.0,0.00021917,2,"2025-08-24T16:10:44.032",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114476,1756051844041,"fUSD",-400.0,0.00021917,2,"2025-08-24T16:10:44.041",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114477,1756051844051,"fUSD",-776.99,0.00021917,2,"2025-08-24T16:10:44.051",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114478,1756051844060,"fUSD",-400.0,0.00021917,2,"2025-08-24T16:10:44.060",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114479,1756051844069,"fUSD",-400.0,0.00021917,2,"2025-08-24T16:10:44.069",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114480,1756051844078,"fUSD",-400.0,0.00021917,2,"2025-08-24T16:10:44.078",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114481,1756051844087,"fUSD",-400.0,0.00021917,2,"2025-08-24T16:10:44.087",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114482,1756051844098,"fUSD",-614.05,0.00021917,2,"2025-08-24T16:10:44.098",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114483,1756051844108,"fUSD",-292.81747729,0.00021917,2,"2025-08-24T16:10:44.108",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114484,1756051844117,"fUSD",-400.0,0.00021917,2,"2025-08-24T16:10:44.117",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114485,1756051844127,"fUSD",-400.0,0.00021917,2,"2025-08-24T16:10:44.127",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114486,1756051844137,"fUSD",-400.0,0.00021917,2,"2025-08-24T16:10:44.137",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114487,1756051844147,"fUSD",-400.0,0.00021917,2,"2025-08-24T16:10:44.147",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114488,1756051844156,"fUSD",-878.74,0.00021917,2,"2025-08-24T16:10:44.156",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114489,1756051844166,"fUSD",-472.03,0.00021917,2,"2025-08-24T16:10:44.166",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114490,1756051844176,"fUSD",-151.0,0.00021917,2,"2025-08-24T16:10:44.176",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114491,1756051844185,"fUSD",-400.0,0.00021917,2,"2025-08-24T16:10:44.185",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114492,1756051844195,"fUSD",-400.0,0.00021917,2,"2025-08-24T16:10:44.195",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114493,1756051844205,"fUSD",-151.0,0.00021917,2,"2025-08-24T16:10:44.205",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114494,1756051844214,"fUSD",-243.579848,0.00021917,2,"2025-08-24T16:10:44.214",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114495,1756051844224,"fUSD",-151.0,0.00021917,2,"2025-08-24T16:10:44.224",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114496,1756051844235,"fUSD",-400.0,0.00021917,2,"2025-08-24T16:10:44.235",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114497,1756051844244,"fUSD",-500.0,0.00021917,2,"2025-08-24T16:10:44.244",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114498,1756051844258,"fUSD",-555.68,0.00021917,2,"2025-08-24T16:10:44.258",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114499,1756051844272,"fUSD",-500.0,0.00021917,2,"2025-08-24T16:10:44.272",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114500,1756051844282,"fUSD",-500.0,0.00021917,2,"2025-08-24T16:10:44.282",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114501,1756051844291,"fUSD",-497.34,0.00021917,2,"2025-08-24T16:10:44.291",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114502,1756051844300,"fUSD",-500.0,0.00021917,2,"2025-08-24T16:10:44.300",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114503,1756051844309,"fUSD",-500.0,0.00021917,2,"2025-08-24T16:10:44.309",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114504,1756051844324,"fUSD",-500.0,0.00021917,2,"2025-08-24T16:10:44.324",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114505,1756051844337,"fUSD",-500.0,0.00021917,2,"2025-08-24T16:10:44.337",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114506,1756051844351,"fUSD",-500.0,0.00021917,2,"2025-08-24T16:10:44.351",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114507,1756051844361,"fUSD",-400.0,0.00021917,2,"2025-08-24T16:10:44.361",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114508,1756051844370,"fUSD",-500.0,0.00021917,2,"2025-08-24T16:10:44.370",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114509,1756051844380,"fUSD",-980.85,0.00021917,2,"2025-08-24T16:10:44.380",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114510,1756051844389,"fUSD",-1202.24,0.00021917,2,"2025-08-24T16:10:44.389",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114511,1756051844398,"fUSD",-400.0,0.00021917,2,"2025-08-24T16:10:44.398",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114512,1756051844407,"fUSD",-151.0,0.00021917,2,"2025-08-24T16:10:44.407",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114513,1756051844416,"fUSD",-576.9,0.00021917,2,"2025-08-24T16:10:44.416",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114514,1756051844425,"fUSD",-400.0,0.00021917,2,"2025-08-24T16:10:44.425",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114515,1756051844434,"fUSD",-151.0,0.00021917,2,"2025-08-24T16:10:44.434",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114516,1756051844443,"fUSD",-151.0,0.00021917,2,"2025-08-24T16:10:44.443",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114517,1756051844452,"fUSD",-151.0,0.00021917,2,"2025-08-24T16:10:44.452",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114518,1756051844461,"fUSD",-151.0,0.00021917,2,"2025-08-24T16:10:44.461",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114519,1756051844471,"fUSD",-400.0,0.00021917,2,"2025-08-24T16:10:44.471",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114520,1756051844480,"fUSD",-151.0,0.00021917,2,"2025-08-24T16:10:44.480",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114521,1756051844489,"fUSD",-456.57,0.00021917,2,"2025-08-24T16:10:44.489",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114522,1756051844499,"fUSD",-1026.38,0.00021917,2,"2025-08-24T16:10:44.499",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114523,1756051844508,"fUSD",-400.0,0.00021917,2,"2025-08-24T16:10:44.508",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114524,1756051844518,"fUSD",-400.0,0.00021917,2,"2025-08-24T16:10:44.518",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114525,1756051844527,"fUSD",-151.0,0.00021917,2,"2025-08-24T16:10:44.527",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114526,1756051844536,"fUSD",-400.0,0.00021917,2,"2025-08-24T16:10:44.536",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114527,1756051844546,"fUSD",-400.0,0.00021917,2,"2025-08-24T16:10:44.546",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114528,1756051844558,"fUSD",-230.097208,0.00021917,2,"2025-08-24T16:10:44.558",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114529,1756051844567,"fUSD",-508.15,0.00021917,2,"2025-08-24T16:10:44.567",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114530,1756051844576,"fUSD",-400.0,0.00021917,2,"2025-08-24T16:10:44.576",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114531,1756051844585,"fUSD",-400.0,0.00021917,2,"2025-08-24T16:10:44.585",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114532,1756051844597,"fUSD",-400.0,0.00021917,2,"2025-08-24T16:10:44.597",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114533,1756051844606,"fUSD",-400.0,0.00021917,2,"2025-08-24T16:10:44.606",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114534,1756051844615,"fUSD",-400.0,0.00021917,2,"2025-08-24T16:10:44.615",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114535,1756051844625,"fUSD",-702.12056363,0.00021917,2,"2025-08-24T16:10:44.625",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114536,1756051844656,"fUSD",-145.90943637,0.00021917,2,"2025-08-24T16:10:44.656",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114537,1756051844665,"fUSD",-400.0,0.00021917,2,"2025-08-24T16:10:44.665",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114538,1756051844674,"fUSD",-400.0,0.00021917,2,"2025-08-24T16:10:44.674",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114539,1756051844683,"fUSD",-406.68,0.00021917,2,"2025-08-24T16:10:44.683",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114540,1756051844693,"fUSD",-400.0,0.00021917,2,"2025-08-24T16:10:44.693",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114541,1756051844702,"fUSD",-420.66,0.00021917,2,"2025-08-24T16:10:44.702",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114542,1756051844711,"fUSD",-347.38056363,0.00021917,2,"2025-08-24T16:10:44.711",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114543,1756051844740,"fUSD",-52.61943637,0.00021917,2,"2025-08-24T16:10:44.740",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114544,1756051844749,"fUSD",-692.94,0.00021917,2,"2025-08-24T16:10:44.749",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114545,1756051844759,"fUSD",-1017.93,0.00021917,2,"2025-08-24T16:10:44.759",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114546,1756051844768,"fUSD",-400.0,0.00021917,2,"2025-08-24T16:10:44.768",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114547,1756051844778,"fUSD",-400.0,0.00021917,2,"2025-08-24T16:10:44.778",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114548,1756051844787,"fUSD",-44.47345708,0.00021917,2,"2025-08-24T16:10:44.787",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114549,1756051844889,"fUSD",-355.52654292,0.00021917,2,"2025-08-24T16:10:44.889",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114550,1756051844900,"fUSD",-151.0,0.00021917,2,"2025-08-24T16:10:44.900",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114551,1756051844909,"fUSD",-638.51735708,0.00021917,2,"2025-08-24T16:10:44.909",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114552,1756051845251,"fUSD",-222.49264292,0.00021917,2,"2025-08-24T16:10:45.251",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114553,1756051845272,"fUSD",-400.0,0.00021917,2,"2025-08-24T16:10:45.272",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114554,1756051845283,"fUSD",-193.33322779,0.00021917,2,"2025-08-24T16:10:45.283",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114555,1756051845293,"fUSD",-151.0,0.00021917,2,"2025-08-24T16:10:45.293",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114556,1756051845302,"fUSD",-400.0,0.00021917,2,"2025-08-24T16:10:45.302",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114557,1756051845312,"fUSD",-400.0,0.00021917,2,"2025-08-24T16:10:45.312",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114558,1756051845322,"fUSD",-400.0,0.00021917,2,"2025-08-24T16:10:45.322",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114559,1756051845332,"fUSD",-151.0,0.00021917,2,"2025-08-24T16:10:45.332",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114560,1756051845342,"fUSD",-426.18,0.00021917,2,"2025-08-24T16:10:45.342",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114561,1756051845352,"fUSD",-724.63,0.00021917,2,"2025-08-24T16:10:45.352",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114562,1756051845362,"fUSD",-400.0,0.00021917,2,"2025-08-24T16:10:45.362",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114563,1756051845372,"fUSD",-151.0,0.00021917,2,"2025-08-24T16:10:45.372",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114564,1756051845382,"fUSD",-400.0,0.00021917,2,"2025-08-24T16:10:45.382",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114565,1756051845392,"fUSD",-400.0,0.00021917,2,"2025-08-24T16:10:45.392",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114566,1756051845402,"fUSD",-400.0,0.00021917,2,"2025-08-24T16:10:45.402",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114567,1756051845413,"fUSD",-400.0,0.00021917,2,"2025-08-24T16:10:45.413",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114568,1756051845423,"fUSD",-400.0,0.00021917,2,"2025-08-24T16:10:45.423",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114569,1756051845433,"fUSD",-692.42,0.00021917,2,"2025-08-24T16:10:45.433",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114570,1756051845443,"fUSD",-942.84,0.00021917,2,"2025-08-24T16:10:45.443",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114571,1756051845453,"fUSD",-400.0,0.00021917,2,"2025-08-24T16:10:45.453",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114572,1756051845463,"fUSD",-400.0,0.00021917,2,"2025-08-24T16:10:45.463",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114573,1756051845474,"fUSD",-151.0,0.00021917,2,"2025-08-24T16:10:45.474",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114574,1756051845484,"fUSD",-725.53,0.00021917,2,"2025-08-24T16:10:45.484",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114575,1756051845493,"fUSD",-400.0,0.00021917,2,"2025-08-24T16:10:45.493",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114576,1756051845503,"fUSD",-500.0,0.00021917,2,"2025-08-24T16:10:45.503",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114577,1756051845512,"fUSD",-500.0,0.00021917,2,"2025-08-24T16:10:45.512",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114578,1756051845523,"fUSD",-500.0,0.00021917,2,"2025-08-24T16:10:45.523",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114579,1756051845532,"fUSD",-500.0,0.00021917,2,"2025-08-24T16:10:45.532",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114580,1756051845544,"fUSD",-500.0,0.00021917,2,"2025-08-24T16:10:45.544",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114581,1756051845556,"fUSD",-500.0,0.00021917,2,"2025-08-24T16:10:45.556",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114582,1756051845566,"fUSD",-420.7,0.00021917,2,"2025-08-24T16:10:45.566",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114583,1756051845577,"fUSD",-500.0,0.00021917,2,"2025-08-24T16:10:45.577",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114584,1756051845588,"fUSD",-500.0,0.00021917,2,"2025-08-24T16:10:45.588",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114585,1756051845597,"fUSD",-500.0,0.00021917,2,"2025-08-24T16:10:45.597",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114586,1756051845606,"fUSD",-151.0,0.00021917,2,"2025-08-24T16:10:45.606",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114587,1756051845616,"fUSD",-400.0,0.00021917,2,"2025-08-24T16:10:45.616",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114588,1756051845626,"fUSD",-151.0,0.00021917,2,"2025-08-24T16:10:45.626",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114589,1756051845636,"fUSD",-400.0,0.00021917,2,"2025-08-24T16:10:45.636",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114590,1756051845645,"fUSD",-188.67097,0.00021917,2,"2025-08-24T16:10:45.645",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114591,1756051845655,"fUSD",-151.0,0.00021917,2,"2025-08-24T16:10:45.655",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114592,1756051845664,"fUSD",-400.0,0.00021917,2,"2025-08-24T16:10:45.664",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114593,1756051845675,"fUSD",-2029.69,0.00021917,2,"2025-08-24T16:10:45.675",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114594,1756051845684,"fUSD",-2204.08,0.00021917,2,"2025-08-24T16:10:45.684",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114595,1756051845694,"fUSD",-151.0,0.00021917,2,"2025-08-24T16:10:45.694",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114596,1756051845704,"fUSD",-400.0,0.00021917,2,"2025-08-24T16:10:45.704",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114597,1756051845714,"fUSD",-400.0,0.00021917,2,"2025-08-24T16:10:45.714",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114598,1756051845724,"fUSD",-151.0,0.00021917,2,"2025-08-24T16:10:45.724",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114600,1756051845734,"fUSD",-737.06,0.00021917,2,"2025-08-24T16:10:45.734",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114601,1756051845743,"fUSD",-151.0,0.00021917,2,"2025-08-24T16:10:45.743",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114603,1756051845753,"fUSD",-681.94,0.00021917,2,"2025-08-24T16:10:45.753",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114604,1756051845763,"fUSD",-400.0,0.00021917,2,"2025-08-24T16:10:45.763",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114605,1756051845775,"fUSD",-400.0,0.00021917,2,"2025-08-24T16:10:45.775",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114606,1756051845785,"fUSD",-400.0,0.00021917,2,"2025-08-24T16:10:45.785",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114607,1756051845794,"fUSD",-151.0,0.00021917,2,"2025-08-24T16:10:45.794",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114608,1756051845804,"fUSD",-402.99928281,0.00021917,2,"2025-08-24T16:10:45.804",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114609,1756051845813,"fUSD",-400.0,0.00021917,2,"2025-08-24T16:10:45.813",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114610,1756051845823,"fUSD",-1078.06,0.00021917,2,"2025-08-24T16:10:45.823",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114611,1756051845833,"fUSD",-856.9,0.00021917,2,"2025-08-24T16:10:45.833",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114612,1756051845843,"fUSD",-873.63,0.00021917,2,"2025-08-24T16:10:45.843",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114613,1756051845852,"fUSD",-151.0,0.00021917,2,"2025-08-24T16:10:45.852",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114614,1756051845862,"fUSD",-809.07,0.00021917,2,"2025-08-24T16:10:45.862",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114615,1756051845871,"fUSD",-400.0,0.00021917,2,"2025-08-24T16:10:45.871",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114616,1756051845881,"fUSD",-790.63,0.00021917,2,"2025-08-24T16:10:45.881",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114617,1756051845891,"fUSD",-671.02,0.00021917,2,"2025-08-24T16:10:45.891",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114618,1756051845901,"fUSD",-1543.32,0.00021917,2,"2025-08-24T16:10:45.901",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114619,1756051845911,"fUSD",-400.0,0.00021917,2,"2025-08-24T16:10:45.911",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114620,1756051845922,"fUSD",-878.65,0.00021917,2,"2025-08-24T16:10:45.922",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114621,1756051845931,"fUSD",-400.0,0.00021917,2,"2025-08-24T16:10:45.931",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114622,1756051845941,"fUSD",-151.0,0.00021917,2,"2025-08-24T16:10:45.941",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114623,1756051845951,"fUSD",-400.0,0.00021917,2,"2025-08-24T16:10:45.951",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114624,1756051845960,"fUSD",-151.0,0.00021917,2,"2025-08-24T16:10:45.960",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114625,1756051845969,"fUSD",-151.0,0.00021917,2,"2025-08-24T16:10:45.969",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114626,1756051845979,"fUSD",-151.0,0.00021917,2,"2025-08-24T16:10:45.979",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114627,1756051845988,"fUSD",-500.0,0.00021917,2,"2025-08-24T16:10:45.988",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114628,1756051845997,"fUSD",-500.0,0.00021917,2,"2025-08-24T16:10:45.997",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114629,1756051846005,"fUSD",-500.0,0.00021917,2,"2025-08-24T16:10:46.005",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114630,1756051846015,"fUSD",-500.0,0.00021917,2,"2025-08-24T16:10:46.015",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114631,1756051846025,"fUSD",-554.53,0.00021917,2,"2025-08-24T16:10:46.025",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114632,1756051846035,"fUSD",-500.0,0.00021917,2,"2025-08-24T16:10:46.035",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114633,1756051846045,"fUSD",-151.0,0.00021917,2,"2025-08-24T16:10:46.045",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114634,1756051846055,"fUSD",-830.46,0.00021917,2,"2025-08-24T16:10:46.055",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114635,1756051846064,"fUSD",-500.0,0.00021917,2,"2025-08-24T16:10:46.064",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114636,1756051846074,"fUSD",-400.0,0.00021917,2,"2025-08-24T16:10:46.074",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114637,1756051846088,"fUSD",-500.0,0.00021917,2,"2025-08-24T16:10:46.088",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114638,1756051846098,"fUSD",-500.0,0.00021917,2,"2025-08-24T16:10:46.098",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114639,1756051846107,"fUSD",-151.0,0.00021917,2,"2025-08-24T16:10:46.107",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114640,1756051846117,"fUSD",-400.0,0.00021917,2,"2025-08-24T16:10:46.117",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114641,1756051846127,"fUSD",-477.82084085,0.00021917,2,"2025-08-24T16:10:46.127",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114642,1756051846137,"fUSD",-151.0,0.00021917,2,"2025-08-24T16:10:46.137",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114643,1756051846147,"fUSD",-400.0,0.00021917,2,"2025-08-24T16:10:46.147",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114644,1756051846156,"fUSD",-151.0,0.00021917,2,"2025-08-24T16:10:46.156",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114645,1756051846166,"fUSD",-847.66,0.00021917,2,"2025-08-24T16:10:46.166",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114646,1756051846175,"fUSD",-151.0,0.00021917,2,"2025-08-24T16:10:46.175",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114647,1756051846185,"fUSD",-400.0,0.00021917,2,"2025-08-24T16:10:46.185",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114648,1756051846195,"fUSD",-500.0,0.00021917,2,"2025-08-24T16:10:46.195",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114649,1756051846205,"fUSD",-151.0,0.00021917,2,"2025-08-24T16:10:46.205",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114650,1756051846214,"fUSD",-400.0,0.00021917,2,"2025-08-24T16:10:46.214",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114651,1756051846224,"fUSD",-666.13,0.00021917,2,"2025-08-24T16:10:46.224",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114652,1756051846234,"fUSD",-400.0,0.00021917,2,"2025-08-24T16:10:46.234",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114653,1756051846245,"fUSD",-753.3,0.00021917,2,"2025-08-24T16:10:46.245",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114654,1756051846254,"fUSD",-400.0,0.00021917,2,"2025-08-24T16:10:46.254",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114655,1756051846263,"fUSD",-151.0,0.00021917,2,"2025-08-24T16:10:46.263",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114656,1756051846274,"fUSD",-151.0,0.00021917,2,"2025-08-24T16:10:46.274",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114657,1756051846284,"fUSD",-400.0,0.00021917,2,"2025-08-24T16:10:46.284",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114658,1756051846293,"fUSD",-151.0,0.00021917,2,"2025-08-24T16:10:46.293",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114659,1756051846302,"fUSD",-151.0,0.00021917,2,"2025-08-24T16:10:46.302",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114660,1756051846312,"fUSD",-158.821272,0.00021917,2,"2025-08-24T16:10:46.312",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114661,1756051846321,"fUSD",-514.99,0.00021917,2,"2025-08-24T16:10:46.321",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114662,1756051846331,"fUSD",-151.0,0.00021917,2,"2025-08-24T16:10:46.331",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114663,1756051846340,"fUSD",-400.0,0.00021917,2,"2025-08-24T16:10:46.340",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114664,1756051846350,"fUSD",-1025.68,0.00021917,2,"2025-08-24T16:10:46.350",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114665,1756051846359,"fUSD",-400.0,0.00021917,2,"2025-08-24T16:10:46.359",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114666,1756051846369,"fUSD",-682.05,0.00021917,2,"2025-08-24T16:10:46.369",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114667,1756051846379,"fUSD",-400.0,0.00021917,2,"2025-08-24T16:10:46.379",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114668,1756051846388,"fUSD",-400.0,0.00021917,2,"2025-08-24T16:10:46.388",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114669,1756051846397,"fUSD",-400.0,0.00021917,2,"2025-08-24T16:10:46.397",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114670,1756051846407,"fUSD",-400.0,0.00021917,2,"2025-08-24T16:10:46.407",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114671,1756051846418,"fUSD",-400.0,0.00021917,2,"2025-08-24T16:10:46.418",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114672,1756051846428,"fUSD",-400.0,0.00021917,2,"2025-08-24T16:10:46.428",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114673,1756051846437,"fUSD",-400.0,0.00021917,2,"2025-08-24T16:10:46.437",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114674,1756051846447,"fUSD",-475.18,0.00021917,2,"2025-08-24T16:10:46.447",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114675,1756051846457,"fUSD",-684.64,0.00021917,2,"2025-08-24T16:10:46.457",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114676,1756051846466,"fUSD",-151.0,0.00021917,2,"2025-08-24T16:10:46.466",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114677,1756051846475,"fUSD",-1179.0,0.00021917,2,"2025-08-24T16:10:46.475",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114678,1756051846485,"fUSD",-400.0,0.00021917,2,"2025-08-24T16:10:46.485",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114679,1756051846495,"fUSD",-737.62,0.00021917,2,"2025-08-24T16:10:46.495",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114680,1756051846505,"fUSD",-400.0,0.00021917,2,"2025-08-24T16:10:46.505",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114681,1756051846514,"fUSD",-400.0,0.00021917,2,"2025-08-24T16:10:46.514",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114682,1756051846525,"fUSD",-666.3,0.00021917,2,"2025-08-24T16:10:46.525",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114683,1756051846535,"fUSD",-868.94,0.00021917,2,"2025-08-24T16:10:46.535",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114684,1756051846545,"fUSD",-400.0,0.00021917,2,"2025-08-24T16:10:46.545",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114685,1756051846556,"fUSD",-709.61,0.00021917,2,"2025-08-24T16:10:46.556",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114686,1756051846566,"fUSD",-400.0,0.00021917,2,"2025-08-24T16:10:46.566",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114687,1756051846575,"fUSD",-400.0,0.00021917,2,"2025-08-24T16:10:46.575",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114688,1756051846587,"fUSD",-400.0,0.00021917,2,"2025-08-24T16:10:46.587",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114689,1756051846596,"fUSD",-1136.52,0.00021917,2,"2025-08-24T16:10:46.596",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114690,1756051846606,"fUSD",-671.3,0.00021917,2,"2025-08-24T16:10:46.606",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114691,1756051846616,"fUSD",-757.13,0.00021917,2,"2025-08-24T16:10:46.616",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114692,1756051846627,"fUSD",-400.0,0.00021917,2,"2025-08-24T16:10:46.627",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114693,1756051846637,"fUSD",-401.34356084,0.00021917,2,"2025-08-24T16:10:46.637",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114694,1756051846646,"fUSD",-805.87,0.00021917,2,"2025-08-24T16:10:46.646",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114695,1756051846656,"fUSD",-151.0,0.00021917,2,"2025-08-24T16:10:46.656",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114696,1756051846666,"fUSD",-400.0,0.00021917,2,"2025-08-24T16:10:46.666",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114697,1756051846675,"fUSD",-400.0,0.00021917,2,"2025-08-24T16:10:46.675",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114698,1756051846684,"fUSD",-765.5,0.00021917,2,"2025-08-24T16:10:46.684",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114699,1756051846694,"fUSD",-1455.42,0.00021917,2,"2025-08-24T16:10:46.694",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114700,1756051846703,"fUSD",-400.0,0.00021917,2,"2025-08-24T16:10:46.703",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114701,1756051846712,"fUSD",-575.9,0.00021917,2,"2025-08-24T16:10:46.712",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114702,1756051846722,"fUSD",-575.9,0.00021917,2,"2025-08-24T16:10:46.722",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114703,1756051846731,"fUSD",-575.9,0.00021917,2,"2025-08-24T16:10:46.731",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114704,1756051846742,"fUSD",-575.9,0.00021917,2,"2025-08-24T16:10:46.742",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114705,1756051846752,"fUSD",-575.9,0.00021917,2,"2025-08-24T16:10:46.752",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114706,1756051846761,"fUSD",-575.9,0.00021917,2,"2025-08-24T16:10:46.761",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114707,1756051846771,"fUSD",-575.9,0.00021917,2,"2025-08-24T16:10:46.771",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114708,1756051846781,"fUSD",-575.9,0.00021917,2,"2025-08-24T16:10:46.781",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114709,1756051846790,"fUSD",-400.0,0.00021917,2,"2025-08-24T16:10:46.790",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114710,1756051846800,"fUSD",-575.9,0.00021917,2,"2025-08-24T16:10:46.800",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114711,1756051846810,"fUSD",-151.0,0.00021917,2,"2025-08-24T16:10:46.810",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114712,1756051846820,"fUSD",-1509.74,0.00021917,2,"2025-08-24T16:10:46.820",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114713,1756051846829,"fUSD",-575.9,0.00021917,2,"2025-08-24T16:10:46.829",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114714,1756051846839,"fUSD",-575.9,0.00021917,2,"2025-08-24T16:10:46.839",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114715,1756051846848,"fUSD",-400.0,0.00021917,2,"2025-08-24T16:10:46.848",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114716,1756051846858,"fUSD",-575.9,0.00021917,2,"2025-08-24T16:10:46.858",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114717,1756051846868,"fUSD",-575.9,0.00021917,2,"2025-08-24T16:10:46.868",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114718,1756051846877,"fUSD",-575.9,0.00021917,2,"2025-08-24T16:10:46.877",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114719,1756051846888,"fUSD",-400.0,0.00021917,2,"2025-08-24T16:10:46.888",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114720,1756051846897,"fUSD",-575.9,0.00021917,2,"2025-08-24T16:10:46.897",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114721,1756051846907,"fUSD",-575.9,0.00021917,2,"2025-08-24T16:10:46.907",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114722,1756051846916,"fUSD",-400.0,0.00021917,2,"2025-08-24T16:10:46.916",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114723,1756051846926,"fUSD",-689.63,0.00021917,2,"2025-08-24T16:10:46.926",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114724,1756051846936,"fUSD",-1287.59,0.00021917,2,"2025-08-24T16:10:46.936",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114725,1756051846946,"fUSD",-400.0,0.00021917,2,"2025-08-24T16:10:46.946",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114726,1756051846955,"fUSD",-400.0,0.00021917,2,"2025-08-24T16:10:46.955",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114727,1756051846965,"fUSD",-793.4,0.00021917,2,"2025-08-24T16:10:46.965",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114728,1756051846974,"fUSD",-793.4,0.00021917,2,"2025-08-24T16:10:46.974",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114729,1756051846983,"fUSD",-793.4,0.00021917,2,"2025-08-24T16:10:46.983",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114730,1756051846993,"fUSD",-793.4,0.00021917,2,"2025-08-24T16:10:46.993",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114731,1756051847002,"fUSD",-793.4,0.00021917,2,"2025-08-24T16:10:47.002",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114732,1756051847013,"fUSD",-793.4,0.00021917,2,"2025-08-24T16:10:47.013",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114733,1756051847023,"fUSD",-793.4,0.00021917,2,"2025-08-24T16:10:47.023",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114734,1756051847033,"fUSD",-793.4,0.00021917,2,"2025-08-24T16:10:47.033",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114735,1756051847043,"fUSD",-793.4,0.00021917,2,"2025-08-24T16:10:47.043",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114736,1756051847052,"fUSD",-793.4,0.00021917,2,"2025-08-24T16:10:47.052",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114737,1756051847062,"fUSD",-793.4,0.00021917,2,"2025-08-24T16:10:47.062",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114738,1756051847071,"fUSD",-793.4,0.00021917,2,"2025-08-24T16:10:47.071",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114739,1756051847081,"fUSD",-793.4,0.00021917,2,"2025-08-24T16:10:47.081",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114740,1756051847090,"fUSD",-793.4,0.00021917,2,"2025-08-24T16:10:47.090",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114741,1756051847100,"fUSD",-793.4,0.00021917,2,"2025-08-24T16:10:47.100",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114742,1756051847109,"fUSD",-793.4,0.00021917,2,"2025-08-24T16:10:47.109",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114743,1756051847119,"fUSD",-400.0,0.00021917,2,"2025-08-24T16:10:47.119",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114744,1756051847129,"fUSD",-400.0,0.00021917,2,"2025-08-24T16:10:47.129",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114745,1756051847139,"fUSD",-465.91,0.00021917,2,"2025-08-24T16:10:47.139",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114746,1756051847149,"fUSD",-400.0,0.00021917,2,"2025-08-24T16:10:47.149",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114747,1756051847158,"fUSD",-400.0,0.00021917,2,"2025-08-24T16:10:47.158",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114748,1756051847168,"fUSD",-471.02,0.00021917,2,"2025-08-24T16:10:47.168",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114749,1756051847178,"fUSD",-947.07,0.00021917,2,"2025-08-24T16:10:47.178",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114750,1756051847187,"fUSD",-400.0,0.00021917,2,"2025-08-24T16:10:47.187",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114751,1756051847197,"fUSD",-151.0,0.00021917,2,"2025-08-24T16:10:47.197",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114752,1756051847206,"fUSD",-862.44,0.00021917,2,"2025-08-24T16:10:47.206",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114753,1756051847215,"fUSD",-151.0,0.00021917,2,"2025-08-24T16:10:47.215",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114754,1756051847224,"fUSD",-741.67,0.00021917,2,"2025-08-24T16:10:47.224",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114755,1756051847234,"fUSD",-151.0,0.00021917,2,"2025-08-24T16:10:47.234",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114756,1756051847243,"fUSD",-426.6,0.00021917,2,"2025-08-24T16:10:47.243",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114757,1756051847252,"fUSD",-400.0,0.00021917,2,"2025-08-24T16:10:47.252",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114758,1756051847262,"fUSD",-831.17,0.00021917,2,"2025-08-24T16:10:47.262",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114759,1756051847271,"fUSD",-976.49,0.00021917,2,"2025-08-24T16:10:47.271",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114760,1756051847281,"fUSD",-157.322477,0.00021917,2,"2025-08-24T16:10:47.281",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114761,1756051847291,"fUSD",-400.0,0.00021917,2,"2025-08-24T16:10:47.291",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114762,1756051847300,"fUSD",-400.0,0.00021917,2,"2025-08-24T16:10:47.300",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114763,1756051847309,"fUSD",-151.0,0.00021917,2,"2025-08-24T16:10:47.309",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114764,1756051847320,"fUSD",-400.0,0.00021917,2,"2025-08-24T16:10:47.320",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114765,1756051847331,"fUSD",-151.0,0.00021917,2,"2025-08-24T16:10:47.331",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114766,1756051847341,"fUSD",-1084.47,0.00021917,2,"2025-08-24T16:10:47.341",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114767,1756051847351,"fUSD",-400.0,0.00021917,2,"2025-08-24T16:10:47.351",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114768,1756051847360,"fUSD",-532.82,0.00021917,2,"2025-08-24T16:10:47.360",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114769,1756051847370,"fUSD",-151.0,0.00021917,2,"2025-08-24T16:10:47.370",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114770,1756051847379,"fUSD",-400.0,0.00021917,2,"2025-08-24T16:10:47.379",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114771,1756051847389,"fUSD",-151.0,0.00021917,2,"2025-08-24T16:10:47.389",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114772,1756051847399,"fUSD",-400.0,0.00021917,2,"2025-08-24T16:10:47.399",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114773,1756051847408,"fUSD",-401.26739193,0.00021917,2,"2025-08-24T16:10:47.408",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114774,1756051847418,"fUSD",-587.84,0.00021917,2,"2025-08-24T16:10:47.418",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114775,1756051847427,"fUSD",-400.0,0.00021917,2,"2025-08-24T16:10:47.427",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114776,1756051847437,"fUSD",-403.4390507,0.00021917,2,"2025-08-24T16:10:47.437",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114777,1756051847447,"fUSD",-959.4,0.00021917,2,"2025-08-24T16:10:47.447",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114778,1756051847456,"fUSD",-151.0,0.00021917,2,"2025-08-24T16:10:47.456",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114779,1756051847466,"fUSD",-400.0,0.00021917,2,"2025-08-24T16:10:47.466",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114780,1756051847476,"fUSD",-400.0,0.00021917,2,"2025-08-24T16:10:47.476",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114781,1756051847485,"fUSD",-400.0,0.00021917,2,"2025-08-24T16:10:47.485",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114782,1756051847494,"fUSD",-454.44,0.00021917,2,"2025-08-24T16:10:47.494",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114783,1756051847504,"fUSD",-1459.22,0.00021917,2,"2025-08-24T16:10:47.504",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114784,1756051847513,"fUSD",-1334.02,0.00021917,2,"2025-08-24T16:10:47.513",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114785,1756051847523,"fUSD",-588.32,0.00021917,2,"2025-08-24T16:10:47.523",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114786,1756051847532,"fUSD",-987.12,0.00021917,2,"2025-08-24T16:10:47.532",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114787,1756051847542,"fUSD",-614.78,0.00021917,2,"2025-08-24T16:10:47.542",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114788,1756051847555,"fUSD",-400.0,0.00021917,2,"2025-08-24T16:10:47.555",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114789,1756051847564,"fUSD",-554.97,0.00021917,2,"2025-08-24T16:10:47.564",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114790,1756051847573,"fUSD",-400.0,0.00021917,2,"2025-08-24T16:10:47.573",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114791,1756051847583,"fUSD",-770.29,0.00021917,2,"2025-08-24T16:10:47.583",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114792,1756051847593,"fUSD",-546.97,0.00021917,2,"2025-08-24T16:10:47.593",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114793,1756051847603,"fUSD",-426.52,0.00021917,2,"2025-08-24T16:10:47.603",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114794,1756051847615,"fUSD",-400.0,0.00021917,2,"2025-08-24T16:10:47.615",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114795,1756051847627,"fUSD",-400.0,0.00021917,2,"2025-08-24T16:10:47.627",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114796,1756051847637,"fUSD",-228.7204712,0.00021917,2,"2025-08-24T16:10:47.637",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114797,1756051847646,"fUSD",-400.0,0.00021917,2,"2025-08-24T16:10:47.646",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114798,1756051847655,"fUSD",-400.0,0.00021917,2,"2025-08-24T16:10:47.655",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114799,1756051847664,"fUSD",-400.0,0.00021917,2,"2025-08-24T16:10:47.664",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114800,1756051847674,"fUSD",-400.0,0.00021917,2,"2025-08-24T16:10:47.674",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114801,1756051847683,"fUSD",-400.0,0.00021917,2,"2025-08-24T16:10:47.683",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114802,1756051847692,"fUSD",-872.74,0.00021917,2,"2025-08-24T16:10:47.692",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114803,1756051847702,"fUSD",-400.0,0.00021917,2,"2025-08-24T16:10:47.702",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114804,1756051847711,"fUSD",-400.0,0.00021917,2,"2025-08-24T16:10:47.711",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114805,1756051847720,"fUSD",-151.0,0.00021917,2,"2025-08-24T16:10:47.720",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114806,1756051847729,"fUSD",-508.85,0.00021917,2,"2025-08-24T16:10:47.729",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114807,1756051847739,"fUSD",-400.0,0.00021917,2,"2025-08-24T16:10:47.739",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114808,1756051847748,"fUSD",-500.0,0.00021917,2,"2025-08-24T16:10:47.748",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114809,1756051847757,"fUSD",-500.0,0.00021917,2,"2025-08-24T16:10:47.757",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114810,1756051847767,"fUSD",-1109.64,0.00021917,2,"2025-08-24T16:10:47.767",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114811,1756051847776,"fUSD",-500.0,0.00021917,2,"2025-08-24T16:10:47.776",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114812,1756051847786,"fUSD",-696.03,0.00021917,2,"2025-08-24T16:10:47.786",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114813,1756051847795,"fUSD",-500.0,0.00021917,2,"2025-08-24T16:10:47.795",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114814,1756051847804,"fUSD",-500.0,0.00021917,2,"2025-08-24T16:10:47.804",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114815,1756051847813,"fUSD",-500.0,0.00021917,2,"2025-08-24T16:10:47.813",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114816,1756051847822,"fUSD",-500.0,0.00021917,2,"2025-08-24T16:10:47.822",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114817,1756051847831,"fUSD",-500.0,0.00021917,2,"2025-08-24T16:10:47.831",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114818,1756051847840,"fUSD",-500.0,0.00021917,2,"2025-08-24T16:10:47.840",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114819,1756051847850,"fUSD",-500.0,0.00021917,2,"2025-08-24T16:10:47.850",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114820,1756051847859,"fUSD",-400.0,0.00021917,2,"2025-08-24T16:10:47.859",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114821,1756051847868,"fUSD",-500.0,0.00021917,2,"2025-08-24T16:10:47.868",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114822,1756051847878,"fUSD",-500.0,0.00021917,2,"2025-08-24T16:10:47.878",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114823,1756051847887,"fUSD",-500.0,0.00021917,2,"2025-08-24T16:10:47.887",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114824,1756051847897,"fUSD",-500.0,0.00021917,2,"2025-08-24T16:10:47.897",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114825,1756051847907,"fUSD",-500.0,0.00021917,2,"2025-08-24T16:10:47.907",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114826,1756051847917,"fUSD",-500.0,0.00021917,2,"2025-08-24T16:10:47.917",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114827,1756051847926,"fUSD",-507.93,0.00021917,2,"2025-08-24T16:10:47.926",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114828,1756051847936,"fUSD",-400.0,0.00021917,2,"2025-08-24T16:10:47.936",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114829,1756051847945,"fUSD",-153.231833,0.00021917,2,"2025-08-24T16:10:47.945",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114830,1756051847955,"fUSD",-400.0,0.00021917,2,"2025-08-24T16:10:47.955",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114831,1756051847964,"fUSD",-400.0,0.00021917,2,"2025-08-24T16:10:47.964",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114832,1756051847973,"fUSD",-597.38,0.00021917,2,"2025-08-24T16:10:47.973",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114833,1756051847983,"fUSD",-151.0,0.00021917,2,"2025-08-24T16:10:47.983",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114834,1756051847992,"fUSD",-400.0,0.00021917,2,"2025-08-24T16:10:47.992",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114835,1756051848001,"fUSD",-400.0,0.00021917,2,"2025-08-24T16:10:48.001",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114836,1756051848011,"fUSD",-535.41,0.00021917,2,"2025-08-24T16:10:48.011",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114837,1756051848020,"fUSD",-585.74,0.00021917,2,"2025-08-24T16:10:48.020",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114838,1756051848030,"fUSD",-635.69,0.00021917,2,"2025-08-24T16:10:48.030",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114839,1756051848040,"fUSD",-400.0,0.00021917,2,"2025-08-24T16:10:48.040",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114840,1756051848050,"fUSD",-814.59,0.00021917,2,"2025-08-24T16:10:48.050",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114841,1756051848059,"fUSD",-151.0,0.00021917,2,"2025-08-24T16:10:48.059",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114842,1756051848069,"fUSD",-400.0,0.00021917,2,"2025-08-24T16:10:48.069",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114843,1756051848078,"fUSD",-687.7,0.00021917,2,"2025-08-24T16:10:48.078",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114844,1756051848087,"fUSD",-157.21708,0.00021917,2,"2025-08-24T16:10:48.087",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114845,1756051848097,"fUSD",-502.86,0.00021917,2,"2025-08-24T16:10:48.097",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114846,1756051848106,"fUSD",-151.0,0.00021917,2,"2025-08-24T16:10:48.106",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114847,1756051848115,"fUSD",-400.0,0.00021917,2,"2025-08-24T16:10:48.115",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114848,1756051848125,"fUSD",-1167.17,0.00021917,2,"2025-08-24T16:10:48.125",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114849,1756051848134,"fUSD",-654.22,0.00021917,2,"2025-08-24T16:10:48.134",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114850,1756051848143,"fUSD",-665.3,0.00021917,2,"2025-08-24T16:10:48.143",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114851,1756051848153,"fUSD",-1249.51,0.00021917,2,"2025-08-24T16:10:48.153",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114852,1756051848162,"fUSD",-763.23,0.00021917,2,"2025-08-24T16:10:48.162",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114853,1756051848172,"fUSD",-400.0,0.00021917,2,"2025-08-24T16:10:48.172",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114854,1756051848181,"fUSD",-278.20642177,0.00021917,2,"2025-08-24T16:10:48.181",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114855,1756051848190,"fUSD",-601.52,0.00021917,2,"2025-08-24T16:10:48.190",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114856,1756051848200,"fUSD",-400.0,0.00021917,2,"2025-08-24T16:10:48.200",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114857,1756051848210,"fUSD",-150.196352,0.00021917,2,"2025-08-24T16:10:48.210",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114858,1756051848219,"fUSD",-151.0,0.00021917,2,"2025-08-24T16:10:48.219",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114859,1756051848229,"fUSD",-500.0,0.00021917,2,"2025-08-24T16:10:48.229",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114860,1756051848241,"fUSD",-500.0,0.00021917,2,"2025-08-24T16:10:48.241",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114861,1756051848251,"fUSD",-400.0,0.00021917,2,"2025-08-24T16:10:48.251",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114862,1756051848260,"fUSD",-500.0,0.00021917,2,"2025-08-24T16:10:48.260",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114863,1756051848269,"fUSD",-400.0,0.00021917,2,"2025-08-24T16:10:48.269",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114864,1756051848279,"fUSD",-500.0,0.00021917,2,"2025-08-24T16:10:48.279",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114865,1756051848289,"fUSD",-500.0,0.00021917,2,"2025-08-24T16:10:48.289",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114866,1756051848298,"fUSD",-500.0,0.00021917,2,"2025-08-24T16:10:48.298",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114867,1756051848307,"fUSD",-500.0,0.00021917,2,"2025-08-24T16:10:48.307",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114868,1756051848317,"fUSD",-500.0,0.00021917,2,"2025-08-24T16:10:48.317",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114869,1756051848326,"fUSD",-592.93089682,0.00021917,2,"2025-08-24T16:10:48.326",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114870,1756051848335,"fUSD",-151.0,0.00021917,2,"2025-08-24T16:10:48.335",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114871,1756051848345,"fUSD",-400.0,0.00021917,2,"2025-08-24T16:10:48.345",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114872,1756051848355,"fUSD",-400.0,0.00021917,2,"2025-08-24T16:10:48.355",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114873,1756051848364,"fUSD",-1384.18,0.00021917,2,"2025-08-24T16:10:48.364",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114874,1756051848373,"fUSD",-991.56,0.00021917,2,"2025-08-24T16:10:48.373",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114875,1756051848383,"fUSD",-400.0,0.00021917,2,"2025-08-24T16:10:48.383",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114876,1756051848392,"fUSD",-151.0,0.00021917,2,"2025-08-24T16:10:48.392",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114877,1756051848402,"fUSD",-400.0,0.00021917,2,"2025-08-24T16:10:48.402",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114878,1756051848414,"fUSD",-582.2,0.00021917,2,"2025-08-24T16:10:48.414",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114879,1756051848423,"fUSD",-400.0,0.00021917,2,"2025-08-24T16:10:48.423",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114880,1756051848432,"fUSD",-400.0,0.00021917,2,"2025-08-24T16:10:48.432",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114881,1756051848442,"fUSD",-151.0,0.00021917,2,"2025-08-24T16:10:48.442",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114882,1756051848451,"fUSD",-400.0,0.00021917,2,"2025-08-24T16:10:48.451",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114883,1756051848460,"fUSD",-214.053594,0.00021917,2,"2025-08-24T16:10:48.460",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114884,1756051848470,"fUSD",-847.28,0.00021917,2,"2025-08-24T16:10:48.470",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114885,1756051848479,"fUSD",-214.053594,0.00021917,2,"2025-08-24T16:10:48.479",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114886,1756051848488,"fUSD",-400.0,0.00021917,2,"2025-08-24T16:10:48.488",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114887,1756051848498,"fUSD",-2145.23,0.00021917,2,"2025-08-24T16:10:48.498",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114888,1756051848508,"fUSD",-748.44,0.00021917,2,"2025-08-24T16:10:48.508",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114889,1756051848519,"fUSD",-400.0,0.00021917,2,"2025-08-24T16:10:48.519",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114890,1756051848528,"fUSD",-400.0,0.00021917,2,"2025-08-24T16:10:48.528",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114891,1756051848538,"fUSD",-400.0,0.00021917,2,"2025-08-24T16:10:48.538",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114892,1756051848550,"fUSD",-155.016019,0.00021917,2,"2025-08-24T16:10:48.550",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114893,1756051848561,"fUSD",-400.0,0.00021917,2,"2025-08-24T16:10:48.561",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114894,1756051848571,"fUSD",-969.3,0.00021917,2,"2025-08-24T16:10:48.571",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114895,1756051848581,"fUSD",-1188.64,0.00021917,2,"2025-08-24T16:10:48.581",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114896,1756051848591,"fUSD",-400.0,0.00021917,2,"2025-08-24T16:10:48.591",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114897,1756051848600,"fUSD",-400.0,0.00021917,2,"2025-08-24T16:10:48.600",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114898,1756051848610,"fUSD",-400.0,0.00021917,2,"2025-08-24T16:10:48.610",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114899,1756051848619,"fUSD",-657.51,0.00021917,2,"2025-08-24T16:10:48.619",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114900,1756051848629,"fUSD",-400.0,0.00021917,2,"2025-08-24T16:10:48.629",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114901,1756051848638,"fUSD",-400.0,0.00021917,2,"2025-08-24T16:10:48.638",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114902,1756051848648,"fUSD",-400.0,0.00021917,2,"2025-08-24T16:10:48.648",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114903,1756051848658,"fUSD",-1648.35,0.00021917,2,"2025-08-24T16:10:48.658",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114904,1756051848668,"fUSD",-1119.27,0.00021917,2,"2025-08-24T16:10:48.668",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114905,1756051848677,"fUSD",-1169.77,0.00021917,2,"2025-08-24T16:10:48.677",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114906,1756051848687,"fUSD",-650.22,0.00021917,2,"2025-08-24T16:10:48.687",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114907,1756051848696,"fUSD",-151.0,0.00021917,2,"2025-08-24T16:10:48.696",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114908,1756051848705,"fUSD",-156.484565,0.00021917,2,"2025-08-24T16:10:48.705",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114909,1756051848716,"fUSD",-400.0,0.00021917,2,"2025-08-24T16:10:48.716",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114910,1756051848725,"fUSD",-400.0,0.00021917,2,"2025-08-24T16:10:48.725",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114911,1756051848735,"fUSD",-400.0,0.00021917,2,"2025-08-24T16:10:48.735",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114912,1756051848745,"fUSD",-1481.99,0.00021917,2,"2025-08-24T16:10:48.745",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114913,1756051848754,"fUSD",-211.15030155,0.00021917,2,"2025-08-24T16:10:48.754",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114914,1756051848763,"fUSD",-400.0,0.00021917,2,"2025-08-24T16:10:48.763",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114915,1756051848775,"fUSD",-400.0,0.00021917,2,"2025-08-24T16:10:48.775",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114916,1756051848785,"fUSD",-151.0,0.00021917,2,"2025-08-24T16:10:48.785",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114917,1756051848795,"fUSD",-747.13,0.00021917,2,"2025-08-24T16:10:48.795",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114918,1756051848804,"fUSD",-704.89,0.00021917,2,"2025-08-24T16:10:48.804",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114919,1756051848814,"fUSD",-433.48,0.00021917,2,"2025-08-24T16:10:48.814",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114920,1756051848824,"fUSD",-621.96,0.00021917,2,"2025-08-24T16:10:48.824",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114921,1756051848833,"fUSD",-400.0,0.00021917,2,"2025-08-24T16:10:48.833",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114922,1756051848843,"fUSD",-151.0,0.00021917,2,"2025-08-24T16:10:48.843",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114923,1756051848852,"fUSD",-400.0,0.00021917,2,"2025-08-24T16:10:48.852",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114924,1756051848861,"fUSD",-400.0,0.00021917,2,"2025-08-24T16:10:48.861",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114925,1756051848871,"fUSD",-400.0,0.00021917,2,"2025-08-24T16:10:48.871",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114926,1756051848880,"fUSD",-990.83,0.00021917,2,"2025-08-24T16:10:48.880",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114927,1756051848890,"fUSD",-1073.4,0.00021917,2,"2025-08-24T16:10:48.890",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114928,1756051848899,"fUSD",-400.0,0.00021917,2,"2025-08-24T16:10:48.899",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114929,1756051848909,"fUSD",-760.7,0.00021917,2,"2025-08-24T16:10:48.909",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114930,1756051848919,"fUSD",-400.0,0.00021917,2,"2025-08-24T16:10:48.919",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114931,1756051848928,"fUSD",-614.83,0.00021917,2,"2025-08-24T16:10:48.928",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114932,1756051848938,"fUSD",-614.83,0.00021917,2,"2025-08-24T16:10:48.938",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114933,1756051848948,"fUSD",-614.83,0.00021917,2,"2025-08-24T16:10:48.948",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114934,1756051848958,"fUSD",-1232.45,0.00021917,2,"2025-08-24T16:10:48.958",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114935,1756051848968,"fUSD",-624.82,0.00021917,2,"2025-08-24T16:10:48.968",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114936,1756051848978,"fUSD",-614.83,0.00021917,2,"2025-08-24T16:10:48.978",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114937,1756051848988,"fUSD",-948.97,0.00021917,2,"2025-08-24T16:10:48.988",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114938,1756051848998,"fUSD",-614.83,0.00021917,2,"2025-08-24T16:10:48.998",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114939,1756051849007,"fUSD",-400.0,0.00021917,2,"2025-08-24T16:10:49.007",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114940,1756051849017,"fUSD",-400.0,0.00021917,2,"2025-08-24T16:10:49.017",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114941,1756051849026,"fUSD",-1393.24,0.00021917,2,"2025-08-24T16:10:49.026",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114942,1756051849036,"fUSD",-400.0,0.00021917,2,"2025-08-24T16:10:49.036",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114943,1756051849046,"fUSD",-151.0,0.00021917,2,"2025-08-24T16:10:49.046",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114944,1756051849055,"fUSD",-151.0,0.00021917,2,"2025-08-24T16:10:49.055",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114945,1756051849065,"fUSD",-566.47,0.00021917,2,"2025-08-24T16:10:49.065",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114946,1756051849075,"fUSD",-937.36,0.00021917,2,"2025-08-24T16:10:49.075",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114947,1756051849084,"fUSD",-465.42,0.00021917,2,"2025-08-24T16:10:49.084",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114948,1756051849094,"fUSD",-540.0,0.00021917,2,"2025-08-24T16:10:49.094",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114949,1756051849103,"fUSD",-761.11,0.00021917,2,"2025-08-24T16:10:49.103",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114950,1756051849113,"fUSD",-411.82464815,0.00021917,2,"2025-08-24T16:10:49.113",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114951,1756051849122,"fUSD",-232.843895,0.00021917,2,"2025-08-24T16:10:49.122",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114952,1756051849131,"fUSD",-1316.2,0.00021917,2,"2025-08-24T16:10:49.131",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114953,1756051849141,"fUSD",-497.8268,0.00021917,2,"2025-08-24T16:10:49.141",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114954,1756051849422,"fUSD",-151.0,0.00021917,2,"2025-08-24T16:10:49.422",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114955,1756051849433,"fUSD",-400.0,0.00021917,2,"2025-08-24T16:10:49.433",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114956,1756051849442,"fUSD",-400.0,0.00021917,2,"2025-08-24T16:10:49.442",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114957,1756051849452,"fUSD",-480.76,0.00021917,2,"2025-08-24T16:10:49.452",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114958,1756051849462,"fUSD",-400.0,0.00021917,2,"2025-08-24T16:10:49.462",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114959,1756051849473,"fUSD",-353.6227176,0.00021917,2,"2025-08-24T16:10:49.473",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114960,1756051849483,"fUSD",-232.843895,0.00021917,2,"2025-08-24T16:10:49.483",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114961,1756051849493,"fUSD",-497.8268,0.00021917,2,"2025-08-24T16:10:49.493",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114962,1756051849502,"fUSD",-151.0,0.00021917,2,"2025-08-24T16:10:49.502",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114963,1756051849512,"fUSD",-398.469261,0.00021917,2,"2025-08-24T16:10:49.512",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114964,1756051849524,"fUSD",-232.843895,0.00021917,2,"2025-08-24T16:10:49.524",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114965,1756051849534,"fUSD",-466.35,0.00021917,2,"2025-08-24T16:10:49.534",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114966,1756051849546,"fUSD",-497.8268,0.00021917,2,"2025-08-24T16:10:49.546",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114967,1756051849558,"fUSD",-400.0,0.00021917,2,"2025-08-24T16:10:49.558",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114968,1756051849568,"fUSD",-494.82,0.00021917,2,"2025-08-24T16:10:49.568",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114969,1756051849578,"fUSD",-398.469261,0.00021917,2,"2025-08-24T16:10:49.578",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114970,1756051849589,"fUSD",-400.0,0.00021917,2,"2025-08-24T16:10:49.589",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114971,1756051849599,"fUSD",-232.843895,0.00021917,2,"2025-08-24T16:10:49.599",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114972,1756051849608,"fUSD",-497.8268,0.00021917,2,"2025-08-24T16:10:49.608",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114973,1756051849618,"fUSD",-500.0,0.00021917,2,"2025-08-24T16:10:49.618",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114974,1756051849631,"fUSD",-1191.83,0.00021917,2,"2025-08-24T16:10:49.631",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114975,1756051849641,"fUSD",-500.0,0.00021917,2,"2025-08-24T16:10:49.641",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114976,1756051849650,"fUSD",-500.0,0.00021917,2,"2025-08-24T16:10:49.650",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114977,1756051849660,"fUSD",-500.0,0.00021917,2,"2025-08-24T16:10:49.660",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114978,1756051849669,"fUSD",-151.0,0.00021917,2,"2025-08-24T16:10:49.669",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114979,1756051849678,"fUSD",-500.0,0.00021917,2,"2025-08-24T16:10:49.678",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114980,1756051849688,"fUSD",-400.0,0.00021917,2,"2025-08-24T16:10:49.688",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114981,1756051849698,"fUSD",-398.469261,0.00021917,2,"2025-08-24T16:10:49.698",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114982,1756051849706,"fUSD",-500.0,0.00021917,2,"2025-08-24T16:10:49.706",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114983,1756051849716,"fUSD",-500.0,0.00021917,2,"2025-08-24T16:10:49.716",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114984,1756051849726,"fUSD",-151.0,0.00021917,2,"2025-08-24T16:10:49.726",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114985,1756051849736,"fUSD",-1276.36,0.00021917,2,"2025-08-24T16:10:49.736",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114986,1756051849745,"fUSD",-213.31898956,0.00021917,2,"2025-08-24T16:10:49.745",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114987,1756051849755,"fUSD",-500.0,0.00021917,2,"2025-08-24T16:10:49.755",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114988,1756051849764,"fUSD",-500.0,0.00021917,2,"2025-08-24T16:10:49.764",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114989,1756051849779,"fUSD",-475.0,0.00021917,2,"2025-08-24T16:10:49.779",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114990,1756051849789,"fUSD",-398.469261,0.00021917,2,"2025-08-24T16:10:49.789",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114991,1756051849798,"fUSD",-151.0,0.00021917,2,"2025-08-24T16:10:49.798",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114992,1756051849808,"fUSD",-400.0,0.00021917,2,"2025-08-24T16:10:49.808",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114993,1756051849818,"fUSD",-818.45,0.00021917,2,"2025-08-24T16:10:49.818",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114994,1756051849827,"fUSD",-400.0,0.00021917,2,"2025-08-24T16:10:49.827",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114995,1756051849836,"fUSD",-400.0,0.00021917,2,"2025-08-24T16:10:49.836",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114996,1756051849845,"fUSD",-400.0,0.00021917,2,"2025-08-24T16:10:49.845",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114997,1756051849854,"fUSD",-400.0,0.00021917,2,"2025-08-24T16:10:49.854",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114998,1756051849864,"fUSD",-151.0,0.00021917,2,"2025-08-24T16:10:49.864",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114999,1756051849873,"fUSD",-400.0,0.00021917,2,"2025-08-24T16:10:49.873",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381115000,1756051849882,"fUSD",-964.81197401,0.00021917,2,"2025-08-24T16:10:49.882",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381115001,1756051850917,"fUSD",-299.43802599,0.00021917,2,"2025-08-24T16:10:50.917",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381115002,1756051850927,"fUSD",-456.63109401,0.00021917,2,"2025-08-24T16:10:50.927",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381115003,1756051851114,"fUSD",-170.95890599,0.00021917,2,"2025-08-24T16:10:51.114",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381115004,1756051851123,"fUSD",-400.0,0.00021917,2,"2025-08-24T16:10:51.123",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381115005,1756051851134,"fUSD",-1175.39,0.00021917,2,"2025-08-24T16:10:51.134",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381115006,1756051851144,"fUSD",-708.41,0.00021917,2,"2025-08-24T16:10:51.144",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381115007,1756051851153,"fUSD",-400.0,0.00021917,2,"2025-08-24T16:10:51.153",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381115008,1756051851163,"fUSD",-400.0,0.00021917,2,"2025-08-24T16:10:51.163",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381115009,1756051851172,"fUSD",-400.0,0.00021917,2,"2025-08-24T16:10:51.172",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381115010,1756051851182,"fUSD",-1045.28,0.00021917,2,"2025-08-24T16:10:51.182",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381115011,1756051851192,"fUSD",-151.0,0.00021917,2,"2025-08-24T16:10:51.192",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381115012,1756051851201,"fUSD",-400.0,0.00021917,2,"2025-08-24T16:10:51.201",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381115013,1756051851210,"fUSD",-400.0,0.00021917,2,"2025-08-24T16:10:51.210",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381115014,1756051851220,"fUSD",-400.0,0.00021917,2,"2025-08-24T16:10:51.220",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381115015,1756051851229,"fUSD",-400.0,0.00021917,2,"2025-08-24T16:10:51.229",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381115016,1756051851238,"fUSD",-151.0,0.00021917,2,"2025-08-24T16:10:51.238",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381115017,1756051851247,"fUSD",-400.0,0.00021917,2,"2025-08-24T16:10:51.247",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381115018,1756051851256,"fUSD",-151.0,0.00021917,2,"2025-08-24T16:10:51.256",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381115019,1756051851266,"fUSD",-400.0,0.00021917,2,"2025-08-24T16:10:51.266",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381115020,1756051851276,"fUSD",-400.0,0.00021917,2,"2025-08-24T16:10:51.276",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381115021,1756051851286,"fUSD",-433.35,0.00021917,2,"2025-08-24T16:10:51.286",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381115022,1756051851296,"fUSD",-808.59,0.00021917,2,"2025-08-24T16:10:51.296",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381115023,1756051851305,"fUSD",-400.0,0.00021917,2,"2025-08-24T16:10:51.305",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381115024,1756051851314,"fUSD",-400.0,0.00021917,2,"2025-08-24T16:10:51.314",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381115025,1756051851325,"fUSD",-400.0,0.00021917,2,"2025-08-24T16:10:51.325",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381115026,1756051851334,"fUSD",-400.0,0.00021917,2,"2025-08-24T16:10:51.334",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381115027,1756051851344,"fUSD",-400.0,0.00021917,2,"2025-08-24T16:10:51.344",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381115028,1756051851353,"fUSD",-400.0,0.00021917,2,"2025-08-24T16:10:51.353",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381115029,1756051851362,"fUSD",-1071.33,0.00021917,2,"2025-08-24T16:10:51.362",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381115030,1756051851372,"fUSD",-595.1,0.00021917,2,"2025-08-24T16:10:51.372",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381115031,1756051851381,"fUSD",-1400.86,0.00021917,2,"2025-08-24T16:10:51.381",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381115032,1756051851389,"fUSD",-553.18,0.00021917,2,"2025-08-24T16:10:51.389",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381115033,1756051851399,"fUSD",-400.0,0.00021917,2,"2025-08-24T16:10:51.399",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381115034,1756051851408,"fUSD",-400.0,0.00021917,2,"2025-08-24T16:10:51.408",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381115035,1756051851417,"fUSD",-400.0,0.00021917,2,"2025-08-24T16:10:51.417",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381115036,1756051851426,"fUSD",-1230.94,0.00021917,2,"2025-08-24T16:10:51.426",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381115037,1756051851435,"fUSD",-689.37475997,0.00021917,2,"2025-08-24T16:10:51.435",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381115038,1756051851451,"fUSD",-1427.70524003,0.00021917,2,"2025-08-24T16:10:51.451",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381115039,1756051851460,"fUSD",-263.11499072,0.00021917,2,"2025-08-24T16:10:51.460",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381115040,1756051851472,"fUSD",-181.39500928,0.00021917,2,"2025-08-24T16:10:51.472",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381115041,1756051851481,"fUSD",-724.9282697,0.00021917,2,"2025-08-24T16:10:51.481",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381115042,1756051851504,"fUSD",-868.0817303,0.00021917,2,"2025-08-24T16:10:51.504",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381115043,1756051851513,"fUSD",-935.52,0.00021917,2,"2025-08-24T16:10:51.513",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381115044,1756051851524,"fUSD",-1099.57,0.00021917,2,"2025-08-24T16:10:51.524",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381115045,1756051851533,"fUSD",-151.0,0.00021917,2,"2025-08-24T16:10:51.533",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381115046,1756051851544,"fUSD",-301.00390577,0.00021917,2,"2025-08-24T16:10:51.544",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381115047,1756051851622,"fUSD",-563.0,0.00017689,2,"2025-08-24T16:10:51.622",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381115048,1756051851634,"fUSD",-98.99609423,0.00021917,2,"2025-08-24T16:10:51.634",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381115049,1756051851644,"fUSD",-578.28,0.00021917,2,"2025-08-24T16:10:51.644",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381115050,1756051851653,"fUSD",-36.91638437,0.00021917,2,"2025-08-24T16:10:51.653",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381115051,1756051851666,"fUSD",-363.08361563,0.00021917,2,"2025-08-24T16:10:51.666",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381115052,1756051851675,"fUSD",-1132.12,0.00021917,2,"2025-08-24T16:10:51.675",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381115053,1756051851685,"fUSD",-716.64,0.00021917,2,"2025-08-24T16:10:51.685",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381115054,1756051851694,"fUSD",-1703.02,0.00021917,2,"2025-08-24T16:10:51.694",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381115055,1756051851703,"fUSD",-400.0,0.00021917,2,"2025-08-24T16:10:51.703",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381115056,1756051851712,"fUSD",-1280.12,0.00021917,2,"2025-08-24T16:10:51.712",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381115057,1756051851721,"fUSD",-881.55,0.00021917,2,"2025-08-24T16:10:51.721",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381115058,1756051851731,"fUSD",-402.04,0.00021917,2,"2025-08-24T16:10:51.731",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381115059,1756051851740,"fUSD",-400.0,0.00021917,2,"2025-08-24T16:10:51.740",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381115060,1756051851750,"fUSD",-400.0,0.00021917,2,"2025-08-24T16:10:51.750",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381115061,1756051851758,"fUSD",-400.0,0.00021917,2,"2025-08-24T16:10:51.758",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381115062,1756051851768,"fUSD",-400.0,0.00021917,2,"2025-08-24T16:10:51.768",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381115063,1756051851778,"fUSD",-1188.58,0.00021917,2,"2025-08-24T16:10:51.778",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381115064,1756051851787,"fUSD",-400.0,0.00021917,2,"2025-08-24T16:10:51.787",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381115065,1756051851796,"fUSD",-801.97,0.00021917,2,"2025-08-24T16:10:51.796",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381115066,1756051851806,"fUSD",-1068.29,0.00021917,2,"2025-08-24T16:10:51.806",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381115067,1756051851817,"fUSD",-400.0,0.00021917,2,"2025-08-24T16:10:51.817",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381115068,1756051851828,"fUSD",-137.28848437,0.00021917,2,"2025-08-24T16:10:51.828",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381115069,1756051851841,"fUSD",-1256.74845001,0.00021917,2,"2025-08-24T16:10:51.841",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381115070,1756051928656,"fUSD",2676.996,0.00028767,120,"2025-08-24T16:12:08.656",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381115071,1756051933999,"fUSD",276.52,0.00011698,2,"2025-08-24T16:12:13.999",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381115073,1756052011305,"fUSD",1036.90874898,0.000287,120,"2025-08-24T16:13:31.305",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381115074,1756052014632,"fUSD",288.0,0.00028767,120,"2025-08-24T16:13:34.632",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381115076,1756052768550,"fUSD",4414.92486473,0.000105,2,"2025-08-24T16:26:08.550",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381115077,1756052768580,"fUSD",225.0488516,0.000105,2,"2025-08-24T16:26:08.580",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381115116,1756053031955,"fUSD",-223.48,0.00011698,2,"2025-08-24T16:30:31.955",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381115118,1756053031965,"fUSD",-300.0,0.00011899,2,"2025-08-24T16:30:31.965",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381115119,1756053031974,"fUSD",-1200.0,0.00011899,2,"2025-08-24T16:30:31.974",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381115120,1756053031983,"fUSD",-2925.31976001,0.000119,2,"2025-08-24T16:30:31.983",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381115121,1756053031995,"fUSD",-1997.00217534,0.000119,2,"2025-08-24T16:30:31.995",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381115122,1756053032063,"fUSD",-500.0,0.000119,2,"2025-08-24T16:30:32.063",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381115123,1756053032074,"fUSD",-1597.85726361,0.000119,2,"2025-08-24T16:30:32.074",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381115124,1756053032084,"fUSD",-243.94745683,0.000119,2,"2025-08-24T16:30:32.084",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381115125,1756053032093,"fUSD",-230.02128422,0.000119,2,"2025-08-24T16:30:32.093",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381115126,1756053032104,"fUSD",-220.57399534,0.00011973,2,"2025-08-24T16:30:32.104",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381115127,1756053032115,"fUSD",-216.26786152,0.00011973,2,"2025-08-24T16:30:32.115",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381115128,1756053032126,"fUSD",-256.35832449,0.00011999,2,"2025-08-24T16:30:32.126",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381115129,1756053032138,"fUSD",-75.64167551,0.00011999,2,"2025-08-24T16:30:32.138",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381115130,1756053032147,"fUSD",-150.0,0.00011999,2,"2025-08-24T16:30:32.147",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381115131,1756053032157,"fUSD",-500.0,0.00011999,2,"2025-08-24T16:30:32.157",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381115132,1756053032167,"fUSD",-188.51554,0.00011999,2,"2025-08-24T16:30:32.167",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381115133,1756053032177,"fUSD",-414.82751583,0.00011999,2,"2025-08-24T16:30:32.177",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381115134,1756053032186,"fUSD",-324.68073314,0.00011999,2,"2025-08-24T16:30:32.186",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381115135,1756053032196,"fUSD",-1110.0566451,0.00012,2,"2025-08-24T16:30:32.196",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381115136,1756053032382,"fUSD",-15687.6643022,0.00012,2,"2025-08-24T16:30:32.382",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381115138,1756053032439,"fUSD",-1804.44003027,0.00012,2,"2025-08-24T16:30:32.439",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381115142,1756053032499,"fUSD",-766.22367068,0.00012,2,"2025-08-24T16:30:32.499",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381115155,1756053037899,"fUSD",-179.07893878,0.0001199,2,"2025-08-24T16:30:37.899",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381115156,1756053037909,"fUSD",-27320.63699122,0.00012,2,"2025-08-24T16:30:37.909",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381115157,1756053037920,"fUSD",-1192.04934,0.00012,2,"2025-08-24T16:30:37.920",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381115158,1756053038011,"fUSD",-14199.24237659,0.00012,2,"2025-08-24T16:30:38.011",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381115159,1756053038025,"fUSD",-292.75031461,0.00012,2,"2025-08-24T16:30:38.025",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381115160,1756053038119,"fUSD",-250.46521535,0.00012,2,"2025-08-24T16:30:38.119",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381115161,1756053038174,"fUSD",-5511.0,0.00012,2,"2025-08-24T16:30:38.174",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381115214,1756053039916,"fUSD",-973.21327008,0.00012,2,"2025-08-24T16:30:39.916",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381115215,1756053039927,"fUSD",-609.26699984,0.00012,2,"2025-08-24T16:30:39.927",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381115216,1756053039972,"fUSD",-50096.9922811,0.00012,2,"2025-08-24T16:30:39.972",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381115217,1756053039994,"fUSD",-22052.7535698,0.00012,2,"2025-08-24T16:30:39.994",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381115218,1756053040036,"fUSD",-727.94749836,0.00012,2,"2025-08-24T16:30:40.036",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381115219,1756053040190,"fUSD",-278.01368451,0.00012,2,"2025-08-24T16:30:40.190",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381115220,1756053040226,"fUSD",-18040.606927,0.00012,2,"2025-08-24T16:30:40.226",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381115221,1756053040259,"fUSD",-1024.265793,0.00012,2,"2025-08-24T16:30:40.259",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381115256,1756053046962,"fUSD",-5835.191043,0.00012,2,"2025-08-24T16:30:46.962",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381115257,1756053046973,"fUSD",-390.43581403,0.00012,2,"2025-08-24T16:30:46.973",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381115258,1756053047005,"fUSD",-3857.7123853,0.00012,2,"2025-08-24T16:30:47.005",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381115259,1756053047023,"fUSD",-5355.52098705,0.00012,2,"2025-08-24T16:30:47.023",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381115260,1756053047051,"fUSD",-270.89131941,0.00012,2,"2025-08-24T16:30:47.051",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381115261,1756053047066,"fUSD",-738.81570275,0.00012,2,"2025-08-24T16:30:47.066",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381115262,1756053047079,"fUSD",-376.25422626,0.00012,2,"2025-08-24T16:30:47.079",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381115263,1756053047091,"fUSD",-20933.7282028,0.00012,2,"2025-08-24T16:30:47.091",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381115264,1756053047127,"fUSD",-878.15443804,0.00012,2,"2025-08-24T16:30:47.127",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381115265,1756053047157,"fUSD",-1064.8319108,0.00012,2,"2025-08-24T16:30:47.157",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381115268,1756053137181,"fUSD",318.775408,0.00027,120,"2025-08-24T16:32:17.181",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381115269,1756053158083,"fUSD",318.775408,0.00021717,120,"2025-08-24T16:32:38.083",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381115270,1756053162605,"fUSD",-350.0,0.00011598,2,"2025-08-24T16:32:42.605",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381115271,1756053164368,"fUSD",-150.0,0.00011598,2,"2025-08-24T16:32:44.368",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381115273,1756053204248,"fUSD",318.775408,0.00021917,120,"2025-08-24T16:33:24.248",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381115275,1756053219817,"fUSD",318.775408,0.00021917,120,"2025-08-24T16:33:39.817",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381115276,1756053225830,"fUSD",318.775408,0.00021917,120,"2025-08-24T16:33:45.830",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381115277,1756053234363,"fUSD",318.775408,0.00021917,120,"2025-08-24T16:33:54.363",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381115278,1756053239771,"fUSD",318.775418,0.00021917,120,"2025-08-24T16:33:59.771",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381115279,1756053245125,"fUSD",318.775408,0.00021717,120,"2025-08-24T16:34:05.125",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381115280,1756053251188,"fUSD",318.775408,0.00021917,120,"2025-08-24T16:34:11.188",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381115282,1756053256419,"fUSD",318.775408,0.00021917,120,"2025-08-24T16:34:16.419",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381115290,1756053364103,"fUSD",-200.0,0.00011598,2,"2025-08-24T16:36:04.103",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381115293,1756053373046,"fUSD",-222.779558,0.00011482,2,"2025-08-24T16:36:13.046",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381115309,1756053553238,"fUSD",-200.0,0.0001154,2,"2025-08-24T16:39:13.238",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381115318,1756054102084,"fUSD",400.0,0.00028767,120,"2025-08-24T16:48:22.084",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381115325,1756054232475,"fUSD",-150.9015,0.00011598,2,"2025-08-24T16:50:32.475",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381115326,1756054232485,"fUSD",-347.51447,0.0001188,2,"2025-08-24T16:50:32.485",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381115327,1756054232494,"fUSD",-300.0,0.00011899,2,"2025-08-24T16:50:32.494",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381115328,1756054232504,"fUSD",-1200.0,0.00011899,2,"2025-08-24T16:50:32.504",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381115329,1756054232514,"fUSD",-186.0,0.00011899,2,"2025-08-24T16:50:32.514",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381115330,1756054232523,"fUSD",-207.01915578,0.000119,2,"2025-08-24T16:50:32.523",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381115331,1756054232533,"fUSD",-213.4540247,0.000119,2,"2025-08-24T16:50:32.533",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381115332,1756054232541,"fUSD",-6634.8153352,0.000119,2,"2025-08-24T16:50:32.541",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381115333,1756054232551,"fUSD",-171.54667806,0.000119,2,"2025-08-24T16:50:32.551",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381115334,1756054232562,"fUSD",-500.0,0.00011973,2,"2025-08-24T16:50:32.562",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381115335,1756054232572,"fUSD",-500.0,0.00011973,2,"2025-08-24T16:50:32.572",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381115336,1756054232581,"fUSD",-500.0,0.00011973,2,"2025-08-24T16:50:32.581",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381115337,1756054232591,"fUSD",-376.23019821,0.00011973,2,"2025-08-24T16:50:32.591",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381115338,1756054232601,"fUSD",-500.0,0.00011973,2,"2025-08-24T16:50:32.601",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381115339,1756054232611,"fUSD",-500.0,0.00011973,2,"2025-08-24T16:50:32.611",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381115340,1756054232621,"fUSD",-500.0,0.00011973,2,"2025-08-24T16:50:32.621",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381115342,1756054232630,"fUSD",-500.0,0.00011973,2,"2025-08-24T16:50:32.630",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381115344,1756054232639,"fUSD",-297.64708367,0.00011973,2,"2025-08-24T16:50:32.639",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381115346,1756054232649,"fUSD",-162.01100029,0.00011973,2,"2025-08-24T16:50:32.649",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381115349,1756054232658,"fUSD",-309.07675173,0.00011973,2,"2025-08-24T16:50:32.658",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381115352,1756054232671,"fUSD",-500.0,0.00011973,2,"2025-08-24T16:50:32.671",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381115355,1756054232680,"fUSD",-500.48731461,0.00011973,2,"2025-08-24T16:50:32.680",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381115358,1756054232690,"fUSD",-500.0,0.00011973,2,"2025-08-24T16:50:32.690",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381115361,1756054232699,"fUSD",-500.0,0.00011973,2,"2025-08-24T16:50:32.699",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381115365,1756054232710,"fUSD",-211.89773851,0.00011973,2,"2025-08-24T16:50:32.710",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381115368,1756054232719,"fUSD",-162.33265201,0.00011973,2,"2025-08-24T16:50:32.719",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381115372,1756054232729,"fUSD",-500.0,0.00011973,2,"2025-08-24T16:50:32.729",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381115375,1756054232740,"fUSD",-500.0,0.00011973,2,"2025-08-24T16:50:32.740",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381115378,1756054232751,"fUSD",-500.0,0.00011973,2,"2025-08-24T16:50:32.751",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381115380,1756054232760,"fUSD",-500.0,0.00011973,2,"2025-08-24T16:50:32.760",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381115382,1756054232770,"fUSD",-175.57116935,0.00011973,2,"2025-08-24T16:50:32.770",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381115385,1756054232782,"fUSD",-324.42883065,0.00011973,2,"2025-08-24T16:50:32.782",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381115387,1756054232792,"fUSD",-98.82490352,0.00011973,2,"2025-08-24T16:50:32.792",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381115390,1756054232811,"fUSD",-434.40077898,0.00011973,2,"2025-08-24T16:50:32.811",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381115392,1756054232822,"fUSD",-500.0,0.00011973,2,"2025-08-24T16:50:32.822",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381115394,1756054232831,"fUSD",-500.0,0.00011973,2,"2025-08-24T16:50:32.831",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381115396,1756054232840,"fUSD",-500.0,0.00011973,2,"2025-08-24T16:50:32.840",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381115398,1756054232849,"fUSD",-500.0,0.00011973,2,"2025-08-24T16:50:32.849",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381115400,1756054232858,"fUSD",-500.0,0.00011973,2,"2025-08-24T16:50:32.858",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381115402,1756054232867,"fUSD",-500.0,0.00011973,2,"2025-08-24T16:50:32.867",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381115404,1756054232877,"fUSD",-161.49945137,0.00011978,2,"2025-08-24T16:50:32.877",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381115406,1756054232886,"fUSD",-500.0,0.00011993,2,"2025-08-24T16:50:32.886",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381115408,1756054232901,"fUSD",-45.44536965,0.00011993,2,"2025-08-24T16:50:32.901",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381115421,1756054233012,"fUSD",-454.55463035,0.00011993,2,"2025-08-24T16:50:33.012",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381115423,1756054233022,"fUSD",-500.0,0.00011993,2,"2025-08-24T16:50:33.022",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381115425,1756054233031,"fUSD",-500.0,0.00011993,2,"2025-08-24T16:50:33.031",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381115427,1756054233041,"fUSD",-500.0,0.00011993,2,"2025-08-24T16:50:33.041",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381115429,1756054233052,"fUSD",-154.46931601,0.00011993,2,"2025-08-24T16:50:33.052",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381115431,1756054233062,"fUSD",-101635.97605888,0.00012,2,"2025-08-24T16:50:33.062",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381115433,1756054233075,"fUSD",-326.0,0.00012,2,"2025-08-24T16:50:33.075",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381115444,1756054233179,"fUSD",-263.5941985,0.00012,2,"2025-08-24T16:50:33.179",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381115447,1756054233191,"fUSD",-1229.17,0.00012,2,"2025-08-24T16:50:33.191",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381115471,1756054238227,"fUSD",-1375.85486747,0.000119,2,"2025-08-24T16:50:38.227",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381115472,1756054238237,"fUSD",-248196.15508185,0.00012,2,"2025-08-24T16:50:38.237",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381115473,1756054238250,"fUSD",-2331.0,0.00012,2,"2025-08-24T16:50:38.250",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381115474,1756054238281,"fUSD",-619.24477862,0.00012,2,"2025-08-24T16:50:38.281",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381115475,1756054238293,"fUSD",-3279.550584,0.00012,2,"2025-08-24T16:50:38.293",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381115605,1756054240272,"fUSD",-4253.02856641,0.00012,2,"2025-08-24T16:50:40.272",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381115608,1756054240284,"fUSD",-724.47,0.00012,2,"2025-08-24T16:50:40.284",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381115613,1756054240325,"fUSD",-20085.4724694,0.00012,2,"2025-08-24T16:50:40.325",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381115616,1756054240340,"fUSD",-1763.34352191,0.00012,2,"2025-08-24T16:50:40.340",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381115618,1756054240352,"fUSD",-827.84433777,0.00012,2,"2025-08-24T16:50:40.352",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381115636,1756054240537,"fUSD",-137614.51919999,0.00012,2,"2025-08-24T16:50:40.537",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381115639,1756054240548,"fUSD",-12452.5,0.00012,2,"2025-08-24T16:50:40.548",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381115661,1756054246452,"fUSD",-736.790636,0.00012,2,"2025-08-24T16:50:46.452",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381115662,1756054246469,"fUSD",-3030.92486427,0.00012,2,"2025-08-24T16:50:46.469",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381115663,1756054246559,"fUSD",-225882.54567864,0.00012,2,"2025-08-24T16:50:46.559",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381115666,1756054380727,"fUSD",-880.68629776,0.00011524,2,"2025-08-24T16:53:00.727",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381115669,1756054618260,"fUSD",500.0,0.00028767,120,"2025-08-24T16:56:58.260",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381115673,1756055248465,"fUSD",200.0,0.000129,4,"2025-08-24T17:07:28.465",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381115674,1756055250653,"fUSD",500.0,0.000139,5,"2025-08-24T17:07:30.653",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381115678,1756055431549,"fUSD",-256.68,0.000119,2,"2025-08-24T17:10:31.549",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381115679,1756055431560,"fUSD",-5840.9341187,0.000119,2,"2025-08-24T17:10:31.560",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381115680,1756055431569,"fUSD",-310.8,0.00011901,2,"2025-08-24T17:10:31.569",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381115681,1756055431578,"fUSD",-1200.0,0.00011987,2,"2025-08-24T17:10:31.578",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381115682,1756055431587,"fUSD",-500.0,0.00011988,2,"2025-08-24T17:10:31.587",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381115683,1756055431596,"fUSD",-880.29257754,0.0001199,2,"2025-08-24T17:10:31.596",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381115684,1756055431655,"fUSD",-359.71130505,0.0001199,2,"2025-08-24T17:10:31.655",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381115685,1756055431710,"fUSD",-1072.73602431,0.0001199,2,"2025-08-24T17:10:31.710",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381115686,1756055431720,"fUSD",-1497.3523164,0.0001199,2,"2025-08-24T17:10:31.720",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381115687,1756055431728,"fUSD",-500.0,0.00011993,2,"2025-08-24T17:10:31.728",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381115688,1756055431738,"fUSD",-587.33829601,0.00011993,2,"2025-08-24T17:10:31.738",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381115689,1756055431747,"fUSD",-151.0,0.00011993,2,"2025-08-24T17:10:31.747",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381115690,1756055431756,"fUSD",-151.0,0.00011993,2,"2025-08-24T17:10:31.756",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381115691,1756055431766,"fUSD",-151.0,0.00011993,2,"2025-08-24T17:10:31.766",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381115692,1756055431775,"fUSD",-151.0,0.00011993,2,"2025-08-24T17:10:31.775",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381115693,1756055431785,"fUSD",-151.0,0.00011993,2,"2025-08-24T17:10:31.785",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381115694,1756055431794,"fUSD",-151.0,0.00011993,2,"2025-08-24T17:10:31.794",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381115695,1756055431803,"fUSD",-500.0,0.00011993,2,"2025-08-24T17:10:31.803",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381115696,1756055431812,"fUSD",-151.0,0.00011993,2,"2025-08-24T17:10:31.812",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381115697,1756055431822,"fUSD",-151.0,0.00011993,2,"2025-08-24T17:10:31.822",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381115698,1756055431832,"fUSD",-151.0,0.00011993,2,"2025-08-24T17:10:31.832",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381115699,1756055431841,"fUSD",-281.29602016,0.00011993,2,"2025-08-24T17:10:31.841",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381115700,1756055431851,"fUSD",-308.03212383,0.00011998,2,"2025-08-24T17:10:31.851",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381115701,1756055431860,"fUSD",-500.0,0.00011998,2,"2025-08-24T17:10:31.860",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381115702,1756055431870,"fUSD",-164.31338392,0.00011998,2,"2025-08-24T17:10:31.870",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381115703,1756055431879,"fUSD",-281.13657079,0.00011998,2,"2025-08-24T17:10:31.879",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381115704,1756055431890,"fUSD",-500.0,0.00011998,2,"2025-08-24T17:10:31.890",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381115705,1756055431900,"fUSD",-158.95723911,0.00011998,2,"2025-08-24T17:10:31.900",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381115706,1756055431909,"fUSD",-226.72070051,0.00011998,2,"2025-08-24T17:10:31.909",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381115708,1756055431919,"fUSD",-20292.93257,0.00011999,2,"2025-08-24T17:10:31.919",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381115709,1756055431928,"fUSD",-1352.1361546,0.00011999,2,"2025-08-24T17:10:31.928",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381115710,1756055431938,"fUSD",-52607.750834,0.00011999,2,"2025-08-24T17:10:31.938",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381115711,1756055431948,"fUSD",-1089.4537452,0.00011999,2,"2025-08-24T17:10:31.948",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381115712,1756055431957,"fUSD",-156.12928046,0.00011999,2,"2025-08-24T17:10:31.957",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381115713,1756055431969,"fUSD",-102073.57958844,0.00012,2,"2025-08-24T17:10:31.969",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381115714,1756055431979,"fUSD",-141093.02420511,0.00012,2,"2025-08-24T17:10:31.979",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381115715,1756055431988,"fUSD",-151.0,0.00012,2,"2025-08-24T17:10:31.988",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381115717,1756055431998,"fUSD",-151.0,0.00012,2,"2025-08-24T17:10:31.998",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381115719,1756055432008,"fUSD",-302.0,0.00012,2,"2025-08-24T17:10:32.008",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381115721,1756055432017,"fUSD",-151.0,0.00012,2,"2025-08-24T17:10:32.017",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381115723,1756055432027,"fUSD",-438.02282929,0.00012,2,"2025-08-24T17:10:32.027",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381115725,1756055432038,"fUSD",-289.59539,0.00012,2,"2025-08-24T17:10:32.038",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381115727,1756055432050,"fUSD",-500.0,0.00012048,2,"2025-08-24T17:10:32.050",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381115729,1756055432060,"fUSD",-207.0,0.000121,2,"2025-08-24T17:10:32.060",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381115731,1756055432070,"fUSD",-500.0,0.00012103,2,"2025-08-24T17:10:32.070",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381115733,1756055432080,"fUSD",-1000.0,0.00012117,2,"2025-08-24T17:10:32.080",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381115736,1756055432089,"fUSD",-294.0,0.00012645,2,"2025-08-24T17:10:32.089",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381115739,1756055432098,"fUSD",-274.0,0.00012645,2,"2025-08-24T17:10:32.098",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381115742,1756055432109,"fUSD",-422.18501899,0.00012731,2,"2025-08-24T17:10:32.109",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381115744,1756055432118,"fUSD",-973.80714952,0.00012731,2,"2025-08-24T17:10:32.118",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381115746,1756055432127,"fUSD",-925.3335094,0.0001281,2,"2025-08-24T17:10:32.127",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381115748,1756055432138,"fUSD",-11738.3758686,0.00012812,2,"2025-08-24T17:10:32.138",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381115750,1756055432148,"fUSD",-4527.9652942,0.00012871,2,"2025-08-24T17:10:32.148",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381115752,1756055432158,"fUSD",-236.2911626,0.00012881,2,"2025-08-24T17:10:32.158",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381115754,1756055432170,"fUSD",-305.7024,0.00012959,2,"2025-08-24T17:10:32.170",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381115756,1756055432180,"fUSD",-43360.49970078,0.00012964,2,"2025-08-24T17:10:32.180",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381115758,1756055432189,"fUSD",-300.0,0.00012981,2,"2025-08-24T17:10:32.189",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381115760,1756055432199,"fUSD",-2619.1856874,0.00012994,2,"2025-08-24T17:10:32.199",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381115762,1756055432208,"fUSD",-6097.61411865,0.00013032,2,"2025-08-24T17:10:32.208",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381115764,1756055432218,"fUSD",-151.0,0.00013033,2,"2025-08-24T17:10:32.218",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381115766,1756055432228,"fUSD",-151.0,0.00013033,2,"2025-08-24T17:10:32.228",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381115768,1756055432237,"fUSD",-151.0,0.00013033,2,"2025-08-24T17:10:32.237",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381115770,1756055432246,"fUSD",-151.38969,0.00013033,2,"2025-08-24T17:10:32.246",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381115772,1756055432255,"fUSD",-151.0,0.00013033,2,"2025-08-24T17:10:32.255",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381115774,1756055432265,"fUSD",-515.444971,0.00013033,2,"2025-08-24T17:10:32.265",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381115778,1756055432286,"fUSD",-515.444971,0.00013033,2,"2025-08-24T17:10:32.286",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381115780,1756055432295,"fUSD",-515.444971,0.00013033,2,"2025-08-24T17:10:32.295",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381115782,1756055432304,"fUSD",-515.444971,0.00013033,2,"2025-08-24T17:10:32.304",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381115784,1756055432313,"fUSD",-151.0,0.00013033,2,"2025-08-24T17:10:32.313",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381115786,1756055432323,"fUSD",-151.0,0.00013033,2,"2025-08-24T17:10:32.323",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381115788,1756055432332,"fUSD",-151.0,0.00013033,2,"2025-08-24T17:10:32.332",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381115790,1756055432342,"fUSD",-151.0,0.00013033,2,"2025-08-24T17:10:32.342",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381115792,1756055432351,"fUSD",-151.0,0.00013033,2,"2025-08-24T17:10:32.351",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381115794,1756055432360,"fUSD",-151.0,0.00013033,2,"2025-08-24T17:10:32.360",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381115796,1756055432371,"fUSD",-1791.639292,0.00013033,2,"2025-08-24T17:10:32.371",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381115798,1756055432380,"fUSD",-1791.639292,0.00013033,2,"2025-08-24T17:10:32.380",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381115800,1756055432390,"fUSD",-1791.639292,0.00013033,2,"2025-08-24T17:10:32.390",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381115802,1756055432400,"fUSD",-151.0,0.00013033,2,"2025-08-24T17:10:32.400",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381115804,1756055432409,"fUSD",-1791.639292,0.00013033,2,"2025-08-24T17:10:32.409",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381115806,1756055432418,"fUSD",-151.0,0.00013033,2,"2025-08-24T17:10:32.418",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381115808,1756055432427,"fUSD",-276.051864,0.00013033,2,"2025-08-24T17:10:32.427",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381115810,1756055432437,"fUSD",-648.455225,0.00013033,2,"2025-08-24T17:10:32.437",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381115812,1756055432446,"fUSD",-648.455225,0.00013033,2,"2025-08-24T17:10:32.446",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381115814,1756055432456,"fUSD",-507.676164,0.00013033,2,"2025-08-24T17:10:32.456",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381115816,1756055432465,"fUSD",-648.455225,0.00013033,2,"2025-08-24T17:10:32.465",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381115818,1756055432474,"fUSD",-507.676164,0.00013033,2,"2025-08-24T17:10:32.474",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381115820,1756055432484,"fUSD",-648.455225,0.00013033,2,"2025-08-24T17:10:32.484",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381115822,1756055432493,"fUSD",-507.676164,0.00013033,2,"2025-08-24T17:10:32.493",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381115824,1756055432503,"fUSD",-507.676164,0.00013033,2,"2025-08-24T17:10:32.503",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381115826,1756055432512,"fUSD",-206.663853,0.00013033,2,"2025-08-24T17:10:32.512",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381115828,1756055432521,"fUSD",-231.246799,0.00013033,2,"2025-08-24T17:10:32.521",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381115830,1756055432531,"fUSD",-1359.053175,0.00013033,2,"2025-08-24T17:10:32.531",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381115832,1756055432540,"fUSD",-231.246799,0.00013033,2,"2025-08-24T17:10:32.540",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381115833,1756055432552,"fUSD",-151.0,0.00013033,2,"2025-08-24T17:10:32.552",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381115835,1756055432561,"fUSD",-1359.053175,0.00013033,2,"2025-08-24T17:10:32.561",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381115837,1756055432571,"fUSD",-231.246799,0.00013033,2,"2025-08-24T17:10:32.571",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381115839,1756055432580,"fUSD",-437.586766,0.00013033,2,"2025-08-24T17:10:32.580",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381115841,1756055432590,"fUSD",-231.246799,0.00013033,2,"2025-08-24T17:10:32.590",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381115843,1756055432599,"fUSD",-151.0,0.00013033,2,"2025-08-24T17:10:32.599",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381115845,1756055432608,"fUSD",-1359.053175,0.00013033,2,"2025-08-24T17:10:32.608",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381115847,1756055432617,"fUSD",-151.0,0.00013033,2,"2025-08-24T17:10:32.617",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381115849,1756055432627,"fUSD",-437.586766,0.00013033,2,"2025-08-24T17:10:32.627",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381115851,1756055432637,"fUSD",-1359.053175,0.00013033,2,"2025-08-24T17:10:32.637",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381115854,1756055432647,"fUSD",-437.586766,0.00013033,2,"2025-08-24T17:10:32.647",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381115856,1756055432657,"fUSD",-437.586766,0.00013033,2,"2025-08-24T17:10:32.657",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381115858,1756055432666,"fUSD",-226.737279,0.00013033,2,"2025-08-24T17:10:32.666",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381115860,1756055432675,"fUSD",-226.737279,0.00013033,2,"2025-08-24T17:10:32.675",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381115862,1756055432686,"fUSD",-226.737279,0.00013033,2,"2025-08-24T17:10:32.686",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381115864,1756055432695,"fUSD",-226.737279,0.00013033,2,"2025-08-24T17:10:32.695",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381115866,1756055432705,"fUSD",-380.400024,0.00013033,2,"2025-08-24T17:10:32.705",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381115868,1756055432714,"fUSD",-380.400024,0.00013033,2,"2025-08-24T17:10:32.714",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381115870,1756055432723,"fUSD",-380.400024,0.00013033,2,"2025-08-24T17:10:32.723",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381115872,1756055432732,"fUSD",-380.400024,0.00013033,2,"2025-08-24T17:10:32.732",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381115874,1756055432742,"fUSD",-151.0,0.00013033,2,"2025-08-24T17:10:32.742",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381115876,1756055432751,"fUSD",-151.0,0.00013033,2,"2025-08-24T17:10:32.751",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381115878,1756055432760,"fUSD",-406.439349,0.00013033,2,"2025-08-24T17:10:32.760",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381115880,1756055432770,"fUSD",-406.439349,0.00013033,2,"2025-08-24T17:10:32.770",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381115882,1756055432780,"fUSD",-406.439349,0.00013033,2,"2025-08-24T17:10:32.780",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381115884,1756055432789,"fUSD",-406.439349,0.00013033,2,"2025-08-24T17:10:32.789",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381115886,1756055432798,"fUSD",-525.189081,0.00013033,2,"2025-08-24T17:10:32.798",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381115888,1756055432808,"fUSD",-525.189081,0.00013033,2,"2025-08-24T17:10:32.808",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381115889,1756055432817,"fUSD",-525.189081,0.00013033,2,"2025-08-24T17:10:32.817",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381115891,1756055432826,"fUSD",-525.189081,0.00013033,2,"2025-08-24T17:10:32.826",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381115893,1756055432835,"fUSD",-151.0,0.00013033,2,"2025-08-24T17:10:32.835",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381115895,1756055432844,"fUSD",-1408.551199,0.00013033,2,"2025-08-24T17:10:32.844",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381115897,1756055432853,"fUSD",-1408.551199,0.00013033,2,"2025-08-24T17:10:32.853",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381115899,1756055432863,"fUSD",-1408.551199,0.00013033,2,"2025-08-24T17:10:32.863",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381115901,1756055432872,"fUSD",-1408.551199,0.00013033,2,"2025-08-24T17:10:32.872",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381115903,1756055432882,"fUSD",-151.0,0.00013033,2,"2025-08-24T17:10:32.882",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381115905,1756055432891,"fUSD",-151.0,0.00013033,2,"2025-08-24T17:10:32.891",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381115908,1756055432902,"fUSD",-1546.926572,0.00013033,2,"2025-08-24T17:10:32.902",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381115909,1756055432911,"fUSD",-1546.926572,0.00013033,2,"2025-08-24T17:10:32.911",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381115912,1756055432921,"fUSD",-1546.926572,0.00013033,2,"2025-08-24T17:10:32.921",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381115914,1756055432931,"fUSD",-1546.926572,0.00013033,2,"2025-08-24T17:10:32.931",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381115916,1756055432940,"fUSD",-451.214044,0.00013033,2,"2025-08-24T17:10:32.940",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381115918,1756055432950,"fUSD",-451.214044,0.00013033,2,"2025-08-24T17:10:32.950",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381115920,1756055432959,"fUSD",-322.171354,0.00013033,2,"2025-08-24T17:10:32.959",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381115922,1756055432969,"fUSD",-451.214044,0.00013033,2,"2025-08-24T17:10:32.969",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381115924,1756055432983,"fUSD",-322.171354,0.00013033,2,"2025-08-24T17:10:32.983",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381115948,1756055433357,"fUSD",-451.214044,0.00013033,2,"2025-08-24T17:10:33.357",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381115949,1756055433367,"fUSD",-192.125977,0.00013033,2,"2025-08-24T17:10:33.367",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381115950,1756055433377,"fUSD",-322.171354,0.00013033,2,"2025-08-24T17:10:33.377",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381115951,1756055433387,"fUSD",-192.125977,0.00013033,2,"2025-08-24T17:10:33.387",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381115952,1756055433396,"fUSD",-322.171354,0.00013033,2,"2025-08-24T17:10:33.396",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381115953,1756055433407,"fUSD",-151.0,0.00013033,2,"2025-08-24T17:10:33.407",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381115954,1756055433417,"fUSD",-192.125977,0.00013033,2,"2025-08-24T17:10:33.417",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381115956,1756055433427,"fUSD",-192.125977,0.00013033,2,"2025-08-24T17:10:33.427",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381115957,1756055433437,"fUSD",-472.096394,0.00013033,2,"2025-08-24T17:10:33.437",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381115958,1756055433446,"fUSD",-177.015112,0.00013033,2,"2025-08-24T17:10:33.446",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381115960,1756055433455,"fUSD",-472.096394,0.00013033,2,"2025-08-24T17:10:33.455",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381115962,1756055433466,"fUSD",-151.0,0.00013033,2,"2025-08-24T17:10:33.466",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381115964,1756055433475,"fUSD",-177.015112,0.00013033,2,"2025-08-24T17:10:33.475",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381115966,1756055433485,"fUSD",-472.096394,0.00013033,2,"2025-08-24T17:10:33.485",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381115968,1756055433494,"fUSD",-151.0,0.00013033,2,"2025-08-24T17:10:33.494",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381115970,1756055433504,"fUSD",-177.015112,0.00013033,2,"2025-08-24T17:10:33.504",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381115972,1756055433514,"fUSD",-472.096394,0.00013033,2,"2025-08-24T17:10:33.514",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381115974,1756055433524,"fUSD",-151.0,0.00013033,2,"2025-08-24T17:10:33.524",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381115976,1756055433535,"fUSD",-177.015112,0.00013033,2,"2025-08-24T17:10:33.535",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381115978,1756055433545,"fUSD",-151.0,0.00013033,2,"2025-08-24T17:10:33.545",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381115980,1756055433555,"fUSD",-151.0,0.00013033,2,"2025-08-24T17:10:33.555",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381115982,1756055433565,"fUSD",-151.0,0.00013033,2,"2025-08-24T17:10:33.565",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381115984,1756055433574,"fUSD",-151.0,0.00013033,2,"2025-08-24T17:10:33.574",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381115986,1756055433584,"fUSD",-151.0,0.00013033,2,"2025-08-24T17:10:33.584",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381115988,1756055433594,"fUSD",-151.0,0.00013033,2,"2025-08-24T17:10:33.594",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381115990,1756055433605,"fUSD",-151.0,0.00013033,2,"2025-08-24T17:10:33.605",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381115992,1756055433614,"fUSD",-151.0,0.00013033,2,"2025-08-24T17:10:33.614",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381115994,1756055433624,"fUSD",-151.0,0.00013033,2,"2025-08-24T17:10:33.624",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381115996,1756055433634,"fUSD",-272.450717,0.00013033,2,"2025-08-24T17:10:33.634",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381115997,1756055433643,"fUSD",-272.450717,0.00013033,2,"2025-08-24T17:10:33.643",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116000,1756055433653,"fUSD",-272.450717,0.00013033,2,"2025-08-24T17:10:33.653",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116001,1756055433663,"fUSD",-272.450717,0.00013033,2,"2025-08-24T17:10:33.663",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116004,1756055433674,"fUSD",-151.0,0.00013033,2,"2025-08-24T17:10:33.674",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116006,1756055433684,"fUSD",-151.0,0.00013033,2,"2025-08-24T17:10:33.684",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116008,1756055433693,"fUSD",-486.483337,0.00013033,2,"2025-08-24T17:10:33.693",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116009,1756055433703,"fUSD",-486.483337,0.00013033,2,"2025-08-24T17:10:33.703",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116011,1756055433712,"fUSD",-486.483337,0.00013033,2,"2025-08-24T17:10:33.712",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116013,1756055433721,"fUSD",-486.483337,0.00013033,2,"2025-08-24T17:10:33.721",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116015,1756055433732,"fUSD",-289.995864,0.00013033,2,"2025-08-24T17:10:33.732",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116017,1756055433742,"fUSD",-151.0,0.00013033,2,"2025-08-24T17:10:33.742",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116019,1756055433753,"fUSD",-289.995864,0.00013033,2,"2025-08-24T17:10:33.753",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116021,1756055433762,"fUSD",-151.0,0.00013033,2,"2025-08-24T17:10:33.762",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116023,1756055433772,"fUSD",-289.995864,0.00013033,2,"2025-08-24T17:10:33.772",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116025,1756055433782,"fUSD",-250.693165,0.00013033,2,"2025-08-24T17:10:33.782",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116027,1756055433792,"fUSD",-151.0,0.00013033,2,"2025-08-24T17:10:33.792",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116029,1756055433801,"fUSD",-151.0,0.00013033,2,"2025-08-24T17:10:33.801",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116031,1756055433811,"fUSD",-289.995864,0.00013033,2,"2025-08-24T17:10:33.811",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116033,1756055433821,"fUSD",-250.693165,0.00013033,2,"2025-08-24T17:10:33.821",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116035,1756055433831,"fUSD",-151.0,0.00013033,2,"2025-08-24T17:10:33.831",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116037,1756055433841,"fUSD",-250.693165,0.00013033,2,"2025-08-24T17:10:33.841",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116039,1756055433851,"fUSD",-250.693165,0.00013033,2,"2025-08-24T17:10:33.851",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116041,1756055433861,"fUSD",-1284.480176,0.00013033,2,"2025-08-24T17:10:33.861",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116043,1756055433871,"fUSD",-1284.480176,0.00013033,2,"2025-08-24T17:10:33.871",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116045,1756055433881,"fUSD",-1081.265266,0.00013033,2,"2025-08-24T17:10:33.881",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116047,1756055433891,"fUSD",-1284.480176,0.00013033,2,"2025-08-24T17:10:33.891",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116049,1756055433902,"fUSD",-1081.265266,0.00013033,2,"2025-08-24T17:10:33.902",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116051,1756055433912,"fUSD",-1284.480176,0.00013033,2,"2025-08-24T17:10:33.912",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116053,1756055433921,"fUSD",-1081.265266,0.00013033,2,"2025-08-24T17:10:33.921",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116055,1756055433931,"fUSD",-1081.265266,0.00013033,2,"2025-08-24T17:10:33.931",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116057,1756055433941,"fUSD",-580.413644,0.00013033,2,"2025-08-24T17:10:33.941",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116060,1756055433951,"fUSD",-151.0,0.00013033,2,"2025-08-24T17:10:33.951",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116062,1756055433961,"fUSD",-580.413644,0.00013033,2,"2025-08-24T17:10:33.961",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116064,1756055433976,"fUSD",-279.85482,0.00013033,2,"2025-08-24T17:10:33.976",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116066,1756055433986,"fUSD",-451.904662,0.00013033,2,"2025-08-24T17:10:33.986",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116068,1756055433996,"fUSD",-245.375856,0.00013033,2,"2025-08-24T17:10:33.996",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116070,1756055434005,"fUSD",-580.413644,0.00013033,2,"2025-08-24T17:10:34.005",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116072,1756055434015,"fUSD",-279.85482,0.00013033,2,"2025-08-24T17:10:34.015",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116073,1756055434025,"fUSD",-151.0,0.00013033,2,"2025-08-24T17:10:34.025",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116075,1756055434034,"fUSD",-451.904662,0.00013033,2,"2025-08-24T17:10:34.034",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116077,1756055434044,"fUSD",-279.85482,0.00013033,2,"2025-08-24T17:10:34.044",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116080,1756055434054,"fUSD",-580.413644,0.00013033,2,"2025-08-24T17:10:34.054",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116082,1756055434065,"fUSD",-245.375856,0.00013033,2,"2025-08-24T17:10:34.065",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116084,1756055434075,"fUSD",-151.0,0.00013033,2,"2025-08-24T17:10:34.075",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116086,1756055434086,"fUSD",-279.85482,0.00013033,2,"2025-08-24T17:10:34.086",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116088,1756055434096,"fUSD",-590.37042,0.00013033,2,"2025-08-24T17:10:34.096",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116089,1756055434106,"fUSD",-451.904662,0.00013033,2,"2025-08-24T17:10:34.106",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116091,1756055434116,"fUSD",-245.375856,0.00013033,2,"2025-08-24T17:10:34.116",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116093,1756055434125,"fUSD",-590.37042,0.00013033,2,"2025-08-24T17:10:34.125",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116095,1756055434135,"fUSD",-245.375856,0.00013033,2,"2025-08-24T17:10:34.135",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116097,1756055434145,"fUSD",-451.904662,0.00013033,2,"2025-08-24T17:10:34.145",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116099,1756055434156,"fUSD",-590.37042,0.00013033,2,"2025-08-24T17:10:34.156",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116101,1756055434166,"fUSD",-151.0,0.00013033,2,"2025-08-24T17:10:34.166",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116103,1756055434177,"fUSD",-590.37042,0.00013033,2,"2025-08-24T17:10:34.177",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116105,1756055434187,"fUSD",-151.0,0.00013033,2,"2025-08-24T17:10:34.187",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116107,1756055434198,"fUSD",-151.0,0.00013033,2,"2025-08-24T17:10:34.198",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116109,1756055434208,"fUSD",-151.0,0.00013033,2,"2025-08-24T17:10:34.208",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116111,1756055434218,"fUSD",-738.843679,0.00013033,2,"2025-08-24T17:10:34.218",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116114,1756055434228,"fUSD",-738.843679,0.00013033,2,"2025-08-24T17:10:34.228",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116115,1756055434238,"fUSD",-738.843679,0.00013033,2,"2025-08-24T17:10:34.238",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116117,1756055434247,"fUSD",-738.843679,0.00013033,2,"2025-08-24T17:10:34.247",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116119,1756055434256,"fUSD",-151.0,0.00013033,2,"2025-08-24T17:10:34.256",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116121,1756055434266,"fUSD",-151.0,0.00013033,2,"2025-08-24T17:10:34.266",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116123,1756055434275,"fUSD",-151.0,0.00013033,2,"2025-08-24T17:10:34.275",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116125,1756055434286,"fUSD",-151.0,0.00013033,2,"2025-08-24T17:10:34.286",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116127,1756055434295,"fUSD",-300.393838,0.00013033,2,"2025-08-24T17:10:34.295",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116129,1756055434304,"fUSD",-300.393838,0.00013033,2,"2025-08-24T17:10:34.304",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116131,1756055434313,"fUSD",-300.393838,0.00013033,2,"2025-08-24T17:10:34.313",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116133,1756055434324,"fUSD",-300.393838,0.00013033,2,"2025-08-24T17:10:34.324",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116135,1756055434334,"fUSD",-300.393838,0.00013033,2,"2025-08-24T17:10:34.334",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116137,1756055434343,"fUSD",-300.393838,0.00013033,2,"2025-08-24T17:10:34.343",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116139,1756055434353,"fUSD",-300.393838,0.00013033,2,"2025-08-24T17:10:34.353",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116141,1756055434362,"fUSD",-300.393838,0.00013033,2,"2025-08-24T17:10:34.362",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116143,1756055434371,"fUSD",-151.0,0.00013033,2,"2025-08-24T17:10:34.371",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116145,1756055434381,"fUSD",-151.0,0.00013033,2,"2025-08-24T17:10:34.381",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116147,1756055434390,"fUSD",-151.0,0.00013033,2,"2025-08-24T17:10:34.390",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116149,1756055434400,"fUSD",-151.0,0.00013033,2,"2025-08-24T17:10:34.400",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116151,1756055434411,"fUSD",-1379.078133,0.00013033,2,"2025-08-24T17:10:34.411",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116153,1756055434420,"fUSD",-151.0,0.00013033,2,"2025-08-24T17:10:34.420",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116155,1756055434430,"fUSD",-1379.078133,0.00013033,2,"2025-08-24T17:10:34.430",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116157,1756055434439,"fUSD",-151.0,0.00013033,2,"2025-08-24T17:10:34.439",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116159,1756055434449,"fUSD",-299.835038,0.00013033,2,"2025-08-24T17:10:34.449",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116161,1756055434459,"fUSD",-299.835038,0.00013033,2,"2025-08-24T17:10:34.459",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116163,1756055434469,"fUSD",-1379.078133,0.00013033,2,"2025-08-24T17:10:34.469",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116165,1756055434478,"fUSD",-1379.078133,0.00013033,2,"2025-08-24T17:10:34.478",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116167,1756055434488,"fUSD",-299.835038,0.00013033,2,"2025-08-24T17:10:34.488",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116169,1756055434497,"fUSD",-151.0,0.00013033,2,"2025-08-24T17:10:34.497",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116171,1756055434507,"fUSD",-287.93048259,0.00013033,2,"2025-08-24T17:10:34.507",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116268,1756055435442,"fUSD",-11.90455541,0.00013033,2,"2025-08-24T17:10:35.442",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116270,1756055435451,"fUSD",-151.0,0.00013033,2,"2025-08-24T17:10:35.451",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116272,1756055435460,"fUSD",-1379.078133,0.00013033,2,"2025-08-24T17:10:35.460",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116274,1756055435470,"fUSD",-1379.078133,0.00013033,2,"2025-08-24T17:10:35.470",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116276,1756055435479,"fUSD",-151.0,0.00013033,2,"2025-08-24T17:10:35.479",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116278,1756055435488,"fUSD",-299.835038,0.00013033,2,"2025-08-24T17:10:35.488",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116280,1756055435498,"fUSD",-158.758666,0.00013033,2,"2025-08-24T17:10:35.498",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116282,1756055435507,"fUSD",-299.835038,0.00013033,2,"2025-08-24T17:10:35.507",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116284,1756055435516,"fUSD",-1379.078133,0.00013033,2,"2025-08-24T17:10:35.516",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116286,1756055435525,"fUSD",-299.835038,0.00013033,2,"2025-08-24T17:10:35.525",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116288,1756055435534,"fUSD",-1379.078133,0.00013033,2,"2025-08-24T17:10:35.534",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116290,1756055435543,"fUSD",-299.835038,0.00013033,2,"2025-08-24T17:10:35.543",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116292,1756055435553,"fUSD",-151.0,0.00013033,2,"2025-08-24T17:10:35.553",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116294,1756055435562,"fUSD",-151.0,0.00013033,2,"2025-08-24T17:10:35.562",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116296,1756055435571,"fUSD",-151.0,0.00013033,2,"2025-08-24T17:10:35.571",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116298,1756055435580,"fUSD",-151.0,0.00013033,2,"2025-08-24T17:10:35.580",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116300,1756055435590,"fUSD",-151.0,0.00013033,2,"2025-08-24T17:10:35.590",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116302,1756055435599,"fUSD",-151.0,0.00013033,2,"2025-08-24T17:10:35.599",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116304,1756055435608,"fUSD",-543.8869,0.00013033,2,"2025-08-24T17:10:35.608",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116306,1756055435617,"fUSD",-543.8869,0.00013033,2,"2025-08-24T17:10:35.617",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116308,1756055435626,"fUSD",-151.0,0.00013033,2,"2025-08-24T17:10:35.626",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116310,1756055435635,"fUSD",-543.8869,0.00013033,2,"2025-08-24T17:10:35.635",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116312,1756055435645,"fUSD",-543.8869,0.00013033,2,"2025-08-24T17:10:35.645",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116314,1756055435655,"fUSD",-543.8869,0.00013033,2,"2025-08-24T17:10:35.655",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116316,1756055435664,"fUSD",-543.8869,0.00013033,2,"2025-08-24T17:10:35.664",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116318,1756055435673,"fUSD",-543.8869,0.00013033,2,"2025-08-24T17:10:35.673",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116320,1756055435682,"fUSD",-543.8869,0.00013033,2,"2025-08-24T17:10:35.682",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116322,1756055435691,"fUSD",-544.467845,0.00013033,2,"2025-08-24T17:10:35.691",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116324,1756055435700,"fUSD",-544.467845,0.00013033,2,"2025-08-24T17:10:35.700",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116326,1756055435709,"fUSD",-544.467845,0.00013033,2,"2025-08-24T17:10:35.709",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116328,1756055435718,"fUSD",-544.467845,0.00013033,2,"2025-08-24T17:10:35.718",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116330,1756055435727,"fUSD",-544.467845,0.00013033,2,"2025-08-24T17:10:35.727",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116332,1756055435736,"fUSD",-544.467845,0.00013033,2,"2025-08-24T17:10:35.736",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116334,1756055435746,"fUSD",-544.467845,0.00013033,2,"2025-08-24T17:10:35.746",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116336,1756055435755,"fUSD",-544.467845,0.00013033,2,"2025-08-24T17:10:35.755",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116338,1756055435765,"fUSD",-580.661106,0.00013033,2,"2025-08-24T17:10:35.765",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116340,1756055435775,"fUSD",-580.661106,0.00013033,2,"2025-08-24T17:10:35.775",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116342,1756055435783,"fUSD",-500.0,0.00013033,2,"2025-08-24T17:10:35.783",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116344,1756055435793,"fUSD",-580.661106,0.00013033,2,"2025-08-24T17:10:35.793",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116346,1756055435802,"fUSD",-580.661106,0.00013033,2,"2025-08-24T17:10:35.802",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116348,1756055435812,"fUSD",-500.0,0.00013033,2,"2025-08-24T17:10:35.812",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116349,1756055435823,"fUSD",-580.661106,0.00013033,2,"2025-08-24T17:10:35.823",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116351,1756055435832,"fUSD",-607.239926,0.00013033,2,"2025-08-24T17:10:35.832",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116353,1756055435842,"fUSD",-580.661106,0.00013033,2,"2025-08-24T17:10:35.842",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116355,1756055435853,"fUSD",-607.239926,0.00013033,2,"2025-08-24T17:10:35.853",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116357,1756055435862,"fUSD",-55.44480398,0.00013033,2,"2025-08-24T17:10:35.862",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116360,1756055435874,"fUSD",-95.55519602,0.00013033,2,"2025-08-24T17:10:35.874",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116362,1756055435883,"fUSD",-569.0,0.00013033,2,"2025-08-24T17:10:35.883",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116364,1756055435892,"fUSD",-580.661106,0.00013033,2,"2025-08-24T17:10:35.892",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116366,1756055435901,"fUSD",-151.0,0.00013033,2,"2025-08-24T17:10:35.901",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116368,1756055435913,"fUSD",-607.239926,0.00013033,2,"2025-08-24T17:10:35.913",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116370,1756055435922,"fUSD",-580.661106,0.00013033,2,"2025-08-24T17:10:35.922",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116372,1756055435931,"fUSD",-607.239926,0.00013033,2,"2025-08-24T17:10:35.931",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116374,1756055435941,"fUSD",-607.239926,0.00013033,2,"2025-08-24T17:10:35.941",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116376,1756055435950,"fUSD",-607.239926,0.00013033,2,"2025-08-24T17:10:35.950",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116378,1756055435959,"fUSD",-143.22588798,0.00013033,2,"2025-08-24T17:10:35.959",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116381,1756055435987,"fUSD",-464.01403802,0.00013033,2,"2025-08-24T17:10:35.987",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116383,1756055435996,"fUSD",-607.239926,0.00013033,2,"2025-08-24T17:10:35.996",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116385,1756055436007,"fUSD",-151.0,0.00013033,2,"2025-08-24T17:10:36.007",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116387,1756055436017,"fUSD",-151.0,0.00013033,2,"2025-08-24T17:10:36.017",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116389,1756055436026,"fUSD",-151.0,0.00013033,2,"2025-08-24T17:10:36.026",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116391,1756055436035,"fUSD",-151.0,0.00013033,2,"2025-08-24T17:10:36.035",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116393,1756055436046,"fUSD",-150.0,0.00013033,2,"2025-08-24T17:10:36.046",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116395,1756055436055,"fUSD",-151.0,0.00013033,2,"2025-08-24T17:10:36.055",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116397,1756055436065,"fUSD",-151.0,0.00013033,2,"2025-08-24T17:10:36.065",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116399,1756055436074,"fUSD",-500.0,0.00013033,2,"2025-08-24T17:10:36.074",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116401,1756055436083,"fUSD",-151.0,0.00013033,2,"2025-08-24T17:10:36.083",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116403,1756055436092,"fUSD",-151.0,0.00013033,2,"2025-08-24T17:10:36.092",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116405,1756055436101,"fUSD",-167.0615,0.00013033,2,"2025-08-24T17:10:36.101",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116407,1756055436110,"fUSD",-167.0615,0.00013033,2,"2025-08-24T17:10:36.110",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116409,1756055436119,"fUSD",-167.949792,0.00013033,2,"2025-08-24T17:10:36.119",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116411,1756055436129,"fUSD",-151.0,0.00013033,2,"2025-08-24T17:10:36.129",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116413,1756055436139,"fUSD",-151.0,0.00013033,2,"2025-08-24T17:10:36.139",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116415,1756055436148,"fUSD",-150.0,0.00013033,2,"2025-08-24T17:10:36.148",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116417,1756055436158,"fUSD",-167.0615,0.00013033,2,"2025-08-24T17:10:36.158",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116419,1756055436167,"fUSD",-167.0615,0.00013033,2,"2025-08-24T17:10:36.167",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116455,1756055436176,"fUSD",-150.81171262,0.00013033,2,"2025-08-24T17:10:36.176",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116457,1756055436508,"fUSD",-167.0615,0.00013033,2,"2025-08-24T17:10:36.508",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116459,1756055436517,"fUSD",-167.0615,0.00013033,2,"2025-08-24T17:10:36.517",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116461,1756055436528,"fUSD",-152.868864,0.00013033,2,"2025-08-24T17:10:36.528",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116463,1756055436536,"fUSD",-151.236646,0.00013033,2,"2025-08-24T17:10:36.536",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116465,1756055436546,"fUSD",-152.868864,0.00013033,2,"2025-08-24T17:10:36.546",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116467,1756055436556,"fUSD",-167.0615,0.00013033,2,"2025-08-24T17:10:36.556",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116469,1756055436565,"fUSD",-167.0615,0.00013033,2,"2025-08-24T17:10:36.565",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116471,1756055436575,"fUSD",-150.0,0.00013033,2,"2025-08-24T17:10:36.575",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116473,1756055436584,"fUSD",-152.868864,0.00013033,2,"2025-08-24T17:10:36.584",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116475,1756055436594,"fUSD",-152.868864,0.00013033,2,"2025-08-24T17:10:36.594",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116477,1756055436603,"fUSD",-150.0,0.00013033,2,"2025-08-24T17:10:36.603",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116479,1756055436612,"fUSD",-152.868864,0.00013033,2,"2025-08-24T17:10:36.612",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116481,1756055436621,"fUSD",-152.868864,0.00013033,2,"2025-08-24T17:10:36.621",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116483,1756055436632,"fUSD",-152.868864,0.00013033,2,"2025-08-24T17:10:36.632",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116485,1756055436642,"fUSD",-152.868864,0.00013033,2,"2025-08-24T17:10:36.642",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116487,1756055436651,"fUSD",-151.0,0.00013033,2,"2025-08-24T17:10:36.651",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116489,1756055436663,"fUSD",-151.0,0.00013033,2,"2025-08-24T17:10:36.663",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116491,1756055436672,"fUSD",-151.0,0.00013033,2,"2025-08-24T17:10:36.672",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116493,1756055436682,"fUSD",-151.0,0.00013033,2,"2025-08-24T17:10:36.682",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116495,1756055436692,"fUSD",-151.0,0.00013033,2,"2025-08-24T17:10:36.692",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116497,1756055436705,"fUSD",-151.0,0.00013033,2,"2025-08-24T17:10:36.705",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116499,1756055436715,"fUSD",-151.0,0.00013033,2,"2025-08-24T17:10:36.715",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116501,1756055436731,"fUSD",-278.046631,0.00013033,2,"2025-08-24T17:10:36.731",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116503,1756055436749,"fUSD",-151.0,0.00013033,2,"2025-08-24T17:10:36.749",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116505,1756055436770,"fUSD",-151.0,0.00013033,2,"2025-08-24T17:10:36.770",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116507,1756055436788,"fUSD",-278.046631,0.00013033,2,"2025-08-24T17:10:36.788",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116509,1756055436798,"fUSD",-151.0,0.00013033,2,"2025-08-24T17:10:36.798",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116511,1756055436807,"fUSD",-151.0,0.00013033,2,"2025-08-24T17:10:36.807",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116513,1756055436817,"fUSD",-151.0,0.00013033,2,"2025-08-24T17:10:36.817",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116515,1756055436827,"fUSD",-151.0,0.00013033,2,"2025-08-24T17:10:36.827",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116517,1756055436836,"fUSD",-278.046631,0.00013033,2,"2025-08-24T17:10:36.836",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116519,1756055436845,"fUSD",-278.046631,0.00013033,2,"2025-08-24T17:10:36.845",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116521,1756055436854,"fUSD",-151.0,0.00013033,2,"2025-08-24T17:10:36.854",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116523,1756055436864,"fUSD",-151.0,0.00013033,2,"2025-08-24T17:10:36.864",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116525,1756055436873,"fUSD",-278.046631,0.00013033,2,"2025-08-24T17:10:36.873",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116527,1756055436883,"fUSD",-278.046631,0.00013033,2,"2025-08-24T17:10:36.883",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116529,1756055436892,"fUSD",-151.0,0.00013033,2,"2025-08-24T17:10:36.892",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116531,1756055436902,"fUSD",-278.046631,0.00013033,2,"2025-08-24T17:10:36.902",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116533,1756055436915,"fUSD",-151.0,0.00013033,2,"2025-08-24T17:10:36.915",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116535,1756055436924,"fUSD",-278.046631,0.00013033,2,"2025-08-24T17:10:36.924",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116537,1756055436935,"fUSD",-151.0,0.00013033,2,"2025-08-24T17:10:36.935",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116539,1756055436944,"fUSD",-151.0,0.00013033,2,"2025-08-24T17:10:36.944",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116541,1756055436954,"fUSD",-151.0,0.00013033,2,"2025-08-24T17:10:36.954",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116543,1756055436963,"fUSD",-151.0,0.00013033,2,"2025-08-24T17:10:36.963",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116545,1756055436976,"fUSD",-151.0,0.00013033,2,"2025-08-24T17:10:36.976",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116547,1756055436988,"fUSD",-151.0,0.00013033,2,"2025-08-24T17:10:36.988",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116549,1756055436997,"fUSD",-151.0,0.00013033,2,"2025-08-24T17:10:36.997",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116551,1756055437007,"fUSD",-151.0,0.00013033,2,"2025-08-24T17:10:37.007",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116554,1756055437019,"fUSD",-151.0,0.00013033,2,"2025-08-24T17:10:37.019",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116555,1756055437029,"fUSD",-151.0,0.00013033,2,"2025-08-24T17:10:37.029",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116558,1756055437039,"fUSD",-151.0,0.00013033,2,"2025-08-24T17:10:37.039",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116559,1756055437049,"fUSD",-151.0,0.00013033,2,"2025-08-24T17:10:37.049",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116561,1756055437059,"fUSD",-203.312196,0.00013033,2,"2025-08-24T17:10:37.059",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116563,1756055437068,"fUSD",-151.0,0.00013033,2,"2025-08-24T17:10:37.068",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116565,1756055437079,"fUSD",-151.0,0.00013033,2,"2025-08-24T17:10:37.079",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116567,1756055437088,"fUSD",-179.112559,0.00013033,2,"2025-08-24T17:10:37.088",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116569,1756055437097,"fUSD",-151.0,0.00013033,2,"2025-08-24T17:10:37.097",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116571,1756055437107,"fUSD",-151.0,0.00013033,2,"2025-08-24T17:10:37.107",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116573,1756055437116,"fUSD",-151.0,0.00013033,2,"2025-08-24T17:10:37.116",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116575,1756055437126,"fUSD",-151.0,0.00013033,2,"2025-08-24T17:10:37.126",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116578,1756055437136,"fUSD",-151.0,0.00013033,2,"2025-08-24T17:10:37.136",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116580,1756055437145,"fUSD",-151.0,0.00013033,2,"2025-08-24T17:10:37.145",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116582,1756055437155,"fUSD",-824.633838,0.00013033,2,"2025-08-24T17:10:37.155",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116584,1756055437167,"fUSD",-824.633838,0.00013033,2,"2025-08-24T17:10:37.167",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116586,1756055437176,"fUSD",-571.732445,0.00013033,2,"2025-08-24T17:10:37.176",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116588,1756055437187,"fUSD",-571.732445,0.00013033,2,"2025-08-24T17:10:37.187",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116590,1756055437197,"fUSD",-129.67017371,0.00013033,2,"2025-08-24T17:10:37.197",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116592,1756055437211,"fUSD",-694.96366429,0.00013033,2,"2025-08-24T17:10:37.211",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116594,1756055437221,"fUSD",-824.633838,0.00013033,2,"2025-08-24T17:10:37.221",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116596,1756055437231,"fUSD",-824.633838,0.00013033,2,"2025-08-24T17:10:37.231",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116598,1756055437241,"fUSD",-824.633838,0.00013033,2,"2025-08-24T17:10:37.241",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116600,1756055437250,"fUSD",-824.633838,0.00013033,2,"2025-08-24T17:10:37.250",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116602,1756055437259,"fUSD",-151.0,0.00013033,2,"2025-08-24T17:10:37.259",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116604,1756055437268,"fUSD",-151.0,0.00013033,2,"2025-08-24T17:10:37.268",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116606,1756055437278,"fUSD",-571.732445,0.00013033,2,"2025-08-24T17:10:37.278",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116608,1756055437287,"fUSD",-824.633838,0.00013033,2,"2025-08-24T17:10:37.287",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116610,1756055437296,"fUSD",-571.732445,0.00013033,2,"2025-08-24T17:10:37.296",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116612,1756055437305,"fUSD",-170.604715,0.00013033,2,"2025-08-24T17:10:37.305",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116614,1756055437315,"fUSD",-151.0,0.00013033,2,"2025-08-24T17:10:37.315",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116616,1756055437324,"fUSD",-170.604715,0.00013033,2,"2025-08-24T17:10:37.324",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116619,1756055437333,"fUSD",-571.732445,0.00013033,2,"2025-08-24T17:10:37.333",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116621,1756055437343,"fUSD",-246.074782,0.00013033,2,"2025-08-24T17:10:37.343",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116623,1756055437352,"fUSD",-213.594916,0.00013033,2,"2025-08-24T17:10:37.352",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116625,1756055437362,"fUSD",-246.074782,0.00013033,2,"2025-08-24T17:10:37.362",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116627,1756055437371,"fUSD",-571.732445,0.00013033,2,"2025-08-24T17:10:37.371",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116629,1756055437380,"fUSD",-2610.25116,0.00013033,2,"2025-08-24T17:10:37.380",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116632,1756055437389,"fUSD",-2610.25116,0.00013033,2,"2025-08-24T17:10:37.389",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116634,1756055437399,"fUSD",-246.074782,0.00013033,2,"2025-08-24T17:10:37.399",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116636,1756055437409,"fUSD",-571.732445,0.00013033,2,"2025-08-24T17:10:37.409",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116638,1756055437419,"fUSD",-170.604715,0.00013033,2,"2025-08-24T17:10:37.419",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116640,1756055437428,"fUSD",-246.074782,0.00013033,2,"2025-08-24T17:10:37.428",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116642,1756055437438,"fUSD",-571.732445,0.00013033,2,"2025-08-24T17:10:37.438",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116644,1756055437447,"fUSD",-170.604715,0.00013033,2,"2025-08-24T17:10:37.447",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116646,1756055437456,"fUSD",-151.0,0.00013033,2,"2025-08-24T17:10:37.456",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116648,1756055437465,"fUSD",-151.0,0.00013033,2,"2025-08-24T17:10:37.465",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116650,1756055437475,"fUSD",-2610.25116,0.00013033,2,"2025-08-24T17:10:37.475",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116652,1756055437485,"fUSD",-151.0,0.00013033,2,"2025-08-24T17:10:37.485",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116654,1756055437494,"fUSD",-155.812183,0.00013033,2,"2025-08-24T17:10:37.494",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116656,1756055437503,"fUSD",-2610.25116,0.00013033,2,"2025-08-24T17:10:37.503",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116658,1756055437512,"fUSD",-170.604715,0.00013033,2,"2025-08-24T17:10:37.512",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116660,1756055437521,"fUSD",-246.074782,0.00013033,2,"2025-08-24T17:10:37.521",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116662,1756055437531,"fUSD",-170.604715,0.00013033,2,"2025-08-24T17:10:37.531",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116664,1756055437541,"fUSD",-246.074782,0.00013033,2,"2025-08-24T17:10:37.541",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116665,1756055437550,"fUSD",-2610.25116,0.00013033,2,"2025-08-24T17:10:37.550",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116666,1756055437559,"fUSD",-151.0,0.00013033,2,"2025-08-24T17:10:37.559",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116667,1756055437568,"fUSD",-2610.25116,0.00013033,2,"2025-08-24T17:10:37.568",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116668,1756055437576,"fUSD",-151.0,0.00013033,2,"2025-08-24T17:10:37.576",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116669,1756055437586,"fUSD",-246.074782,0.00013033,2,"2025-08-24T17:10:37.586",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116670,1756055437595,"fUSD",-151.0,0.00013033,2,"2025-08-24T17:10:37.595",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116671,1756055437604,"fUSD",-170.604715,0.00013033,2,"2025-08-24T17:10:37.604",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116672,1756055437614,"fUSD",-151.0,0.00013033,2,"2025-08-24T17:10:37.614",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116673,1756055437623,"fUSD",-246.074782,0.00013033,2,"2025-08-24T17:10:37.623",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116674,1756055437632,"fUSD",-170.604715,0.00013033,2,"2025-08-24T17:10:37.632",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116675,1756055437640,"fUSD",-151.0,0.00013033,2,"2025-08-24T17:10:37.640",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116676,1756055437649,"fUSD",-151.0,0.00013033,2,"2025-08-24T17:10:37.649",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116677,1756055437659,"fUSD",-2610.25116,0.00013033,2,"2025-08-24T17:10:37.659",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116678,1756055437667,"fUSD",-151.0,0.00013033,2,"2025-08-24T17:10:37.667",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116679,1756055437676,"fUSD",-2610.25116,0.00013033,2,"2025-08-24T17:10:37.676",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116680,1756055437685,"fUSD",-151.0,0.00013033,2,"2025-08-24T17:10:37.685",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116681,1756055437694,"fUSD",-151.0,0.00013033,2,"2025-08-24T17:10:37.694",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116682,1756055437703,"fUSD",-151.0,0.00013033,2,"2025-08-24T17:10:37.703",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116683,1756055437712,"fUSD",-151.0,0.00013033,2,"2025-08-24T17:10:37.712",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116684,1756055437721,"fUSD",-151.0,0.00013033,2,"2025-08-24T17:10:37.721",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116685,1756055437731,"fUSD",-151.0,0.00013033,2,"2025-08-24T17:10:37.731",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116687,1756055437740,"fUSD",-151.0,0.00013033,2,"2025-08-24T17:10:37.740",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116689,1756055437750,"fUSD",-151.0,0.00013033,2,"2025-08-24T17:10:37.750",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116691,1756055437759,"fUSD",-151.0,0.00013033,2,"2025-08-24T17:10:37.759",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116693,1756055437770,"fUSD",-228.271075,0.00013033,2,"2025-08-24T17:10:37.770",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116695,1756055437782,"fUSD",-228.271075,0.00013033,2,"2025-08-24T17:10:37.782",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116697,1756055437792,"fUSD",-151.0,0.00013033,2,"2025-08-24T17:10:37.792",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116699,1756055437801,"fUSD",-151.0,0.00013033,2,"2025-08-24T17:10:37.801",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116701,1756055437811,"fUSD",-228.271075,0.00013033,2,"2025-08-24T17:10:37.811",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116703,1756055437821,"fUSD",-228.271075,0.00013033,2,"2025-08-24T17:10:37.821",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116705,1756055437830,"fUSD",-151.184429,0.00013033,2,"2025-08-24T17:10:37.830",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116707,1756055437839,"fUSD",-151.0,0.00013033,2,"2025-08-24T17:10:37.839",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116709,1756055437848,"fUSD",-151.0,0.00013033,2,"2025-08-24T17:10:37.848",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116711,1756055437858,"fUSD",-151.0,0.00013033,2,"2025-08-24T17:10:37.858",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116713,1756055437867,"fUSD",-151.0,0.00013033,2,"2025-08-24T17:10:37.867",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116715,1756055437876,"fUSD",-228.271075,0.00013033,2,"2025-08-24T17:10:37.876",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116717,1756055437885,"fUSD",-228.271075,0.00013033,2,"2025-08-24T17:10:37.885",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116719,1756055437895,"fUSD",-434.74536,0.00013033,2,"2025-08-24T17:10:37.895",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116721,1756055437903,"fUSD",-434.74536,0.00013033,2,"2025-08-24T17:10:37.903",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116723,1756055437914,"fUSD",-228.271075,0.00013033,2,"2025-08-24T17:10:37.914",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116725,1756055437923,"fUSD",-228.271075,0.00013033,2,"2025-08-24T17:10:37.923",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116727,1756055437933,"fUSD",-434.74536,0.00013033,2,"2025-08-24T17:10:37.933",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116729,1756055437942,"fUSD",-434.74536,0.00013033,2,"2025-08-24T17:10:37.942",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116731,1756055437951,"fUSD",-434.74536,0.00013033,2,"2025-08-24T17:10:37.951",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116733,1756055437960,"fUSD",-434.74536,0.00013033,2,"2025-08-24T17:10:37.960",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116735,1756055437970,"fUSD",-434.74536,0.00013033,2,"2025-08-24T17:10:37.970",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116737,1756055437982,"fUSD",-329.163879,0.00013033,2,"2025-08-24T17:10:37.982",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116739,1756055437991,"fUSD",-434.74536,0.00013033,2,"2025-08-24T17:10:37.991",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116741,1756055438001,"fUSD",-329.163879,0.00013033,2,"2025-08-24T17:10:38.001",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116743,1756055438010,"fUSD",-313.615999,0.00013033,2,"2025-08-24T17:10:38.010",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116745,1756055438021,"fUSD",-313.615999,0.00013033,2,"2025-08-24T17:10:38.021",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116747,1756055438030,"fUSD",-313.615999,0.00013033,2,"2025-08-24T17:10:38.030",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116749,1756055438039,"fUSD",-313.615999,0.00013033,2,"2025-08-24T17:10:38.039",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116751,1756055438050,"fUSD",-151.0,0.00013033,2,"2025-08-24T17:10:38.050",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116753,1756055438060,"fUSD",-313.615999,0.00013033,2,"2025-08-24T17:10:38.060",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116755,1756055438069,"fUSD",-151.0,0.00013033,2,"2025-08-24T17:10:38.069",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116757,1756055438079,"fUSD",-313.615999,0.00013033,2,"2025-08-24T17:10:38.079",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116759,1756055438088,"fUSD",-313.615999,0.00013033,2,"2025-08-24T17:10:38.088",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116761,1756055438097,"fUSD",-329.163879,0.00013033,2,"2025-08-24T17:10:38.097",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116763,1756055438107,"fUSD",-215.581308,0.00013033,2,"2025-08-24T17:10:38.107",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116765,1756055438116,"fUSD",-329.163879,0.00013033,2,"2025-08-24T17:10:38.116",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116767,1756055438125,"fUSD",-215.581308,0.00013033,2,"2025-08-24T17:10:38.125",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116769,1756055438134,"fUSD",-313.615999,0.00013033,2,"2025-08-24T17:10:38.134",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116771,1756055438144,"fUSD",-151.0,0.00013033,2,"2025-08-24T17:10:38.144",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116773,1756055438154,"fUSD",-151.0,0.00013033,2,"2025-08-24T17:10:38.154",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116775,1756055438165,"fUSD",-215.581308,0.00013033,2,"2025-08-24T17:10:38.165",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116777,1756055438174,"fUSD",-215.581308,0.00013033,2,"2025-08-24T17:10:38.174",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116779,1756055438184,"fUSD",-329.163879,0.00013033,2,"2025-08-24T17:10:38.184",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116781,1756055438194,"fUSD",-329.163879,0.00013033,2,"2025-08-24T17:10:38.194",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116783,1756055438203,"fUSD",-151.0,0.00013033,2,"2025-08-24T17:10:38.203",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116785,1756055438213,"fUSD",-215.581308,0.00013033,2,"2025-08-24T17:10:38.213",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116787,1756055438223,"fUSD",-215.581308,0.00013033,2,"2025-08-24T17:10:38.223",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116789,1756055438231,"fUSD",-329.163879,0.00013033,2,"2025-08-24T17:10:38.231",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116791,1756055438241,"fUSD",-329.163879,0.00013033,2,"2025-08-24T17:10:38.241",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116793,1756055438250,"fUSD",-215.581308,0.00013033,2,"2025-08-24T17:10:38.250",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116795,1756055438259,"fUSD",-215.581308,0.00013033,2,"2025-08-24T17:10:38.259",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116797,1756055438270,"fUSD",-151.0,0.00013033,2,"2025-08-24T17:10:38.270",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116799,1756055438279,"fUSD",-151.0,0.00013033,2,"2025-08-24T17:10:38.279",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116801,1756055438289,"fUSD",-196.721707,0.00013033,2,"2025-08-24T17:10:38.289",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116803,1756055438298,"fUSD",-151.0,0.00013033,2,"2025-08-24T17:10:38.298",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116805,1756055438307,"fUSD",-151.0,0.00013033,2,"2025-08-24T17:10:38.307",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116807,1756055438316,"fUSD",-196.721707,0.00013033,2,"2025-08-24T17:10:38.316",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116809,1756055438326,"fUSD",-196.721707,0.00013033,2,"2025-08-24T17:10:38.326",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116811,1756055438335,"fUSD",-196.721707,0.00013033,2,"2025-08-24T17:10:38.335",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116813,1756055438344,"fUSD",-151.0,0.00013033,2,"2025-08-24T17:10:38.344",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116815,1756055438354,"fUSD",-153.437589,0.00013033,2,"2025-08-24T17:10:38.354",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116817,1756055438364,"fUSD",-151.0,0.00013033,2,"2025-08-24T17:10:38.364",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116819,1756055438373,"fUSD",-151.0,0.00013033,2,"2025-08-24T17:10:38.373",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116822,1756055438384,"fUSD",-196.721707,0.00013033,2,"2025-08-24T17:10:38.384",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116823,1756055438393,"fUSD",-196.721707,0.00013033,2,"2025-08-24T17:10:38.393",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116825,1756055438402,"fUSD",-151.0,0.00013033,2,"2025-08-24T17:10:38.402",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116828,1756055438412,"fUSD",-151.0,0.00013033,2,"2025-08-24T17:10:38.412",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116829,1756055438421,"fUSD",-196.721707,0.00013033,2,"2025-08-24T17:10:38.421",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116832,1756055438430,"fUSD",-196.721707,0.00013033,2,"2025-08-24T17:10:38.430",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116834,1756055438440,"fUSD",-150.0,0.00013033,2,"2025-08-24T17:10:38.440",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116836,1756055438450,"fUSD",-151.0,0.00013033,2,"2025-08-24T17:10:38.450",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116838,1756055438459,"fUSD",-151.0,0.00013033,2,"2025-08-24T17:10:38.459",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116840,1756055438467,"fUSD",-150.0,0.00013033,2,"2025-08-24T17:10:38.467",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116841,1756055438477,"fUSD",-151.0,0.00013033,2,"2025-08-24T17:10:38.477",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116843,1756055438486,"fUSD",-151.0,0.00013033,2,"2025-08-24T17:10:38.486",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116845,1756055438495,"fUSD",-150.0,0.00013033,2,"2025-08-24T17:10:38.495",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116847,1756055438504,"fUSD",-151.0,0.00013033,2,"2025-08-24T17:10:38.504",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116849,1756055438513,"fUSD",-151.0,0.00013033,2,"2025-08-24T17:10:38.513",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116851,1756055438522,"fUSD",-151.0,0.00013033,2,"2025-08-24T17:10:38.522",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116853,1756055438531,"fUSD",-154.320708,0.00013033,2,"2025-08-24T17:10:38.531",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116855,1756055438540,"fUSD",-151.0,0.00013033,2,"2025-08-24T17:10:38.540",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116857,1756055438549,"fUSD",-151.0,0.00013033,2,"2025-08-24T17:10:38.549",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116859,1756055438558,"fUSD",-151.0,0.00013033,2,"2025-08-24T17:10:38.558",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116861,1756055438567,"fUSD",-151.0,0.00013033,2,"2025-08-24T17:10:38.567",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116863,1756055438576,"fUSD",-151.0,0.00013033,2,"2025-08-24T17:10:38.576",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116865,1756055438585,"fUSD",-308.837506,0.00013033,2,"2025-08-24T17:10:38.585",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116867,1756055438594,"fUSD",-308.837506,0.00013033,2,"2025-08-24T17:10:38.594",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116869,1756055438604,"fUSD",-308.837506,0.00013033,2,"2025-08-24T17:10:38.604",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116871,1756055438613,"fUSD",-308.837506,0.00013033,2,"2025-08-24T17:10:38.613",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116873,1756055438623,"fUSD",-151.0,0.00013033,2,"2025-08-24T17:10:38.623",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116875,1756055438632,"fUSD",-151.0,0.00013033,2,"2025-08-24T17:10:38.632",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116877,1756055438642,"fUSD",-308.837506,0.00013033,2,"2025-08-24T17:10:38.642",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116879,1756055438652,"fUSD",-308.837506,0.00013033,2,"2025-08-24T17:10:38.652",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116881,1756055438662,"fUSD",-150.0,0.00013033,2,"2025-08-24T17:10:38.662",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116883,1756055438671,"fUSD",-151.485366,0.00013033,2,"2025-08-24T17:10:38.671",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116885,1756055438680,"fUSD",-151.0,0.00013033,2,"2025-08-24T17:10:38.680",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116887,1756055438689,"fUSD",-150.0,0.00013033,2,"2025-08-24T17:10:38.689",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116889,1756055438698,"fUSD",-308.837506,0.00013033,2,"2025-08-24T17:10:38.698",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116891,1756055438708,"fUSD",-151.0,0.00013033,2,"2025-08-24T17:10:38.708",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116893,1756055438717,"fUSD",-308.837506,0.00013033,2,"2025-08-24T17:10:38.717",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116895,1756055438726,"fUSD",-150.0,0.00013033,2,"2025-08-24T17:10:38.726",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116897,1756055438737,"fUSD",-151.0,0.0001304,2,"2025-08-24T17:10:38.737",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116899,1756055438746,"fUSD",-398.26144,0.0001304,2,"2025-08-24T17:10:38.746",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116901,1756055438755,"fUSD",-151.0,0.0001304,2,"2025-08-24T17:10:38.755",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116903,1756055438764,"fUSD",-151.0,0.0001304,2,"2025-08-24T17:10:38.764",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116905,1756055438774,"fUSD",-398.26144,0.0001304,2,"2025-08-24T17:10:38.774",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116907,1756055438783,"fUSD",-398.26144,0.0001304,2,"2025-08-24T17:10:38.783",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116909,1756055438792,"fUSD",-151.0,0.0001304,2,"2025-08-24T17:10:38.792",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116911,1756055438802,"fUSD",-398.26144,0.0001304,2,"2025-08-24T17:10:38.802",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116913,1756055438810,"fUSD",-186.275116,0.0001304,2,"2025-08-24T17:10:38.810",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116914,1756055438820,"fUSD",-186.275116,0.0001304,2,"2025-08-24T17:10:38.820",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116916,1756055438829,"fUSD",-151.0,0.0001304,2,"2025-08-24T17:10:38.829",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116918,1756055438838,"fUSD",-186.275116,0.0001304,2,"2025-08-24T17:10:38.838",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116920,1756055438847,"fUSD",-186.275116,0.0001304,2,"2025-08-24T17:10:38.847",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116922,1756055438857,"fUSD",-151.0,0.0001304,2,"2025-08-24T17:10:38.857",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116924,1756055438866,"fUSD",-212.231263,0.0001304,2,"2025-08-24T17:10:38.866",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116926,1756055438875,"fUSD",-321.859595,0.0001304,2,"2025-08-24T17:10:38.875",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116928,1756055438885,"fUSD",-321.859595,0.0001304,2,"2025-08-24T17:10:38.885",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116930,1756055438894,"fUSD",-321.859595,0.0001304,2,"2025-08-24T17:10:38.894",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116932,1756055438903,"fUSD",-321.859595,0.0001304,2,"2025-08-24T17:10:38.903",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116934,1756055438913,"fUSD",-151.0,0.0001304,2,"2025-08-24T17:10:38.913",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116936,1756055438923,"fUSD",-151.0,0.0001304,2,"2025-08-24T17:10:38.923",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116938,1756055438932,"fUSD",-151.0,0.0001304,2,"2025-08-24T17:10:38.932",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116940,1756055438942,"fUSD",-458.058453,0.0001304,2,"2025-08-24T17:10:38.942",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116942,1756055438951,"fUSD",-151.0,0.0001304,2,"2025-08-24T17:10:38.951",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116944,1756055438961,"fUSD",-458.058453,0.0001304,2,"2025-08-24T17:10:38.961",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116946,1756055438972,"fUSD",-458.058453,0.0001304,2,"2025-08-24T17:10:38.972",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116948,1756055438986,"fUSD",-151.0,0.0001304,2,"2025-08-24T17:10:38.986",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116950,1756055438997,"fUSD",-458.058453,0.0001304,2,"2025-08-24T17:10:38.997",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116952,1756055439006,"fUSD",-151.0,0.0001304,2,"2025-08-24T17:10:39.006",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116954,1756055439016,"fUSD",-150.0,0.0001304,2,"2025-08-24T17:10:39.016",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116956,1756055439027,"fUSD",-500.0,0.0001304,2,"2025-08-24T17:10:39.027",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116958,1756055439037,"fUSD",-151.0,0.0001304,2,"2025-08-24T17:10:39.037",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116960,1756055439047,"fUSD",-150.0,0.0001304,2,"2025-08-24T17:10:39.047",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116962,1756055439057,"fUSD",-150.0,0.0001304,2,"2025-08-24T17:10:39.057",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116964,1756055439066,"fUSD",-500.0,0.0001304,2,"2025-08-24T17:10:39.066",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116966,1756055439076,"fUSD",-1284.480176,0.0001304,2,"2025-08-24T17:10:39.076",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116968,1756055439086,"fUSD",-1284.480176,0.0001304,2,"2025-08-24T17:10:39.086",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116970,1756055439095,"fUSD",-1081.265266,0.0001304,2,"2025-08-24T17:10:39.095",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116972,1756055439104,"fUSD",-1284.480176,0.0001304,2,"2025-08-24T17:10:39.104",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116974,1756055439113,"fUSD",-1081.265266,0.0001304,2,"2025-08-24T17:10:39.113",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116976,1756055439123,"fUSD",-1284.480176,0.0001304,2,"2025-08-24T17:10:39.123",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116978,1756055439132,"fUSD",-1081.265266,0.0001304,2,"2025-08-24T17:10:39.132",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116980,1756055439142,"fUSD",-1081.265266,0.0001304,2,"2025-08-24T17:10:39.142",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116982,1756055439152,"fUSD",-580.413644,0.0001304,2,"2025-08-24T17:10:39.152",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116984,1756055439161,"fUSD",-249.17230061,0.0001304,2,"2025-08-24T17:10:39.161",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116987,1756055439176,"fUSD",-331.24134339,0.0001304,2,"2025-08-24T17:10:39.176",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116989,1756055439186,"fUSD",-279.85482,0.0001304,2,"2025-08-24T17:10:39.186",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116991,1756055439195,"fUSD",-451.904662,0.0001304,2,"2025-08-24T17:10:39.195",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116993,1756055439204,"fUSD",-245.375856,0.0001304,2,"2025-08-24T17:10:39.204",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116995,1756055439213,"fUSD",-580.413644,0.0001304,2,"2025-08-24T17:10:39.213",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116997,1756055439223,"fUSD",-279.85482,0.0001304,2,"2025-08-24T17:10:39.223",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116999,1756055439232,"fUSD",-151.0,0.0001304,2,"2025-08-24T17:10:39.232",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381117001,1756055439241,"fUSD",-451.904662,0.0001304,2,"2025-08-24T17:10:39.241",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381117002,1756055439251,"fUSD",-279.85482,0.0001304,2,"2025-08-24T17:10:39.251",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381117005,1756055439260,"fUSD",-580.413644,0.0001304,2,"2025-08-24T17:10:39.260",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381117006,1756055439269,"fUSD",-245.375856,0.0001304,2,"2025-08-24T17:10:39.269",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381117009,1756055439279,"fUSD",-451.904662,0.0001304,2,"2025-08-24T17:10:39.279",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381117011,1756055439288,"fUSD",-590.37042,0.0001304,2,"2025-08-24T17:10:39.288",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381117012,1756055439297,"fUSD",-279.85482,0.0001304,2,"2025-08-24T17:10:39.297",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381117014,1756055439306,"fUSD",-245.375856,0.0001304,2,"2025-08-24T17:10:39.306",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381117016,1756055439315,"fUSD",-590.37042,0.0001304,2,"2025-08-24T17:10:39.315",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381117018,1756055439324,"fUSD",-245.375856,0.0001304,2,"2025-08-24T17:10:39.324",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381117020,1756055439334,"fUSD",-451.904662,0.0001304,2,"2025-08-24T17:10:39.334",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381117022,1756055439344,"fUSD",-590.37042,0.0001304,2,"2025-08-24T17:10:39.344",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381117024,1756055439353,"fUSD",-151.0,0.0001304,2,"2025-08-24T17:10:39.353",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381117026,1756055439362,"fUSD",-590.37042,0.0001304,2,"2025-08-24T17:10:39.362",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381117028,1756055439371,"fUSD",-500.0,0.0001304,2,"2025-08-24T17:10:39.371",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381117030,1756055439381,"fUSD",-151.0,0.0001304,2,"2025-08-24T17:10:39.381",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381117032,1756055439391,"fUSD",-738.843679,0.0001304,2,"2025-08-24T17:10:39.391",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381117034,1756055439400,"fUSD",-738.843679,0.0001304,2,"2025-08-24T17:10:39.400",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381117036,1756055439409,"fUSD",-738.843679,0.0001304,2,"2025-08-24T17:10:39.409",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381117038,1756055439419,"fUSD",-738.843679,0.0001304,2,"2025-08-24T17:10:39.419",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381117040,1756055439430,"fUSD",-151.0,0.00013041,2,"2025-08-24T17:10:39.430",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381117042,1756055439439,"fUSD",-151.0,0.00013041,2,"2025-08-24T17:10:39.439",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381117044,1756055439449,"fUSD",-151.0,0.00013041,2,"2025-08-24T17:10:39.449",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381117046,1756055439458,"fUSD",-151.0,0.00013041,2,"2025-08-24T17:10:39.458",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381117048,1756055439467,"fUSD",-151.0,0.00013041,2,"2025-08-24T17:10:39.467",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381117050,1756055439476,"fUSD",-151.0,0.00013041,2,"2025-08-24T17:10:39.476",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381117052,1756055439487,"fUSD",-151.0,0.00013041,2,"2025-08-24T17:10:39.487",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381117055,1756055439504,"fUSD",-206.445753,0.00013041,2,"2025-08-24T17:10:39.504",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381117058,1756055439513,"fUSD",-192.648235,0.00013041,2,"2025-08-24T17:10:39.513",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381117061,1756055439523,"fUSD",-192.648235,0.00013041,2,"2025-08-24T17:10:39.523",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381117064,1756055439532,"fUSD",-192.648235,0.00013041,2,"2025-08-24T17:10:39.532",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381117067,1756055439542,"fUSD",-192.648235,0.00013041,2,"2025-08-24T17:10:39.542",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381117070,1756055439552,"fUSD",-150.0,0.0001306,2,"2025-08-24T17:10:39.552",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381117073,1756055439561,"fUSD",-1010.3256212,0.00013065,2,"2025-08-24T17:10:39.561",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381117075,1756055439580,"fUSD",-1680.0,0.00013186,2,"2025-08-24T17:10:39.580",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381117077,1756055439594,"fUSD",-500.0,0.000132,2,"2025-08-24T17:10:39.594",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381117079,1756055439604,"fUSD",-500.0,0.000132,2,"2025-08-24T17:10:39.604",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381117081,1756055439614,"fUSD",-500.0,0.000132,2,"2025-08-24T17:10:39.614",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381117083,1756055439623,"fUSD",-500.0,0.000132,2,"2025-08-24T17:10:39.623",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381117085,1756055439633,"fUSD",-500.0,0.000132,2,"2025-08-24T17:10:39.633",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381117087,1756055439642,"fUSD",-500.0,0.000132,2,"2025-08-24T17:10:39.642",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381117089,1756055439651,"fUSD",-500.0,0.000132,2,"2025-08-24T17:10:39.651",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381117091,1756055439661,"fUSD",-500.0,0.000132,2,"2025-08-24T17:10:39.661",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381117093,1756055439670,"fUSD",-199.56355252,0.00013268,2,"2025-08-24T17:10:39.670",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381117095,1756055439680,"fUSD",-158.47864417,0.00013275,2,"2025-08-24T17:10:39.680",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381117097,1756055439689,"fUSD",-203.0,0.0001328,2,"2025-08-24T17:10:39.689",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381117099,1756055439698,"fUSD",-500.0,0.00013286,2,"2025-08-24T17:10:39.698",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381117101,1756055439707,"fUSD",-500.0,0.00013286,2,"2025-08-24T17:10:39.707",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381117103,1756055439717,"fUSD",-500.0,0.00013286,2,"2025-08-24T17:10:39.717",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381117105,1756055439727,"fUSD",-151.0,0.00013286,2,"2025-08-24T17:10:39.727",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381117107,1756055439735,"fUSD",-151.0,0.00013286,2,"2025-08-24T17:10:39.735",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381117109,1756055439745,"fUSD",-152.362392,0.00013286,2,"2025-08-24T17:10:39.745",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381117111,1756055439754,"fUSD",-151.0,0.00013286,2,"2025-08-24T17:10:39.754",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381117113,1756055439763,"fUSD",-151.0,0.00013286,2,"2025-08-24T17:10:39.763",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381117115,1756055439772,"fUSD",-308.837506,0.00013286,2,"2025-08-24T17:10:39.772",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381117116,1756055439781,"fUSD",-308.837506,0.00013286,2,"2025-08-24T17:10:39.781",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381117118,1756055439790,"fUSD",-151.0,0.00013286,2,"2025-08-24T17:10:39.790",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381117120,1756055439799,"fUSD",-308.837506,0.00013286,2,"2025-08-24T17:10:39.799",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381117122,1756055439808,"fUSD",-151.0,0.00013286,2,"2025-08-24T17:10:39.808",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381117124,1756055439818,"fUSD",-308.837506,0.00013286,2,"2025-08-24T17:10:39.818",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381117126,1756055439827,"fUSD",-500.0,0.00013288,2,"2025-08-24T17:10:39.827",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381117128,1756055439836,"fUSD",-502.02079636,0.000133,2,"2025-08-24T17:10:39.836",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381117130,1756055439846,"fUSD",-500.0,0.000133,2,"2025-08-24T17:10:39.846",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381117132,1756055439855,"fUSD",-154.80270839,0.000133,2,"2025-08-24T17:10:39.855",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381117134,1756055439865,"fUSD",-500.0,0.000133,2,"2025-08-24T17:10:39.865",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381117136,1756055439874,"fUSD",-500.0,0.00013307,2,"2025-08-24T17:10:39.874",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381117138,1756055439883,"fUSD",-500.0,0.00013307,2,"2025-08-24T17:10:39.883",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381117140,1756055439894,"fUSD",-569.0,0.00013307,2,"2025-08-24T17:10:39.894",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381117142,1756055439907,"fUSD",-244.62922093,0.00013307,2,"2025-08-24T17:10:39.907",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381117144,1756055439922,"fUSD",-500.0,0.00013307,2,"2025-08-24T17:10:39.922",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381117146,1756055439939,"fUSD",-150.0,0.00013307,2,"2025-08-24T17:10:39.939",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381117148,1756055439948,"fUSD",-150.0,0.00013307,2,"2025-08-24T17:10:39.948",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381117150,1756055439958,"fUSD",-150.0,0.00013307,2,"2025-08-24T17:10:39.958",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381117152,1756055439967,"fUSD",-150.0,0.00013307,2,"2025-08-24T17:10:39.967",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381117154,1756055439981,"fUSD",-150.0,0.00013307,2,"2025-08-24T17:10:39.981",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381117156,1756055439990,"fUSD",-150.0,0.00013307,2,"2025-08-24T17:10:39.990",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381117158,1756055440000,"fUSD",-150.0,0.00013307,2,"2025-08-24T17:10:40.000",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381117160,1756055440009,"fUSD",-150.0,0.00013307,2,"2025-08-24T17:10:40.009",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381117162,1756055440020,"fUSD",-824.633838,0.00013307,2,"2025-08-24T17:10:40.020",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381117164,1756055440029,"fUSD",-571.732445,0.00013307,2,"2025-08-24T17:10:40.029",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381117166,1756055440039,"fUSD",-824.633838,0.00013307,2,"2025-08-24T17:10:40.039",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381117168,1756055440048,"fUSD",-824.633838,0.00013307,2,"2025-08-24T17:10:40.048",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381117170,1756055440059,"fUSD",-151.0,0.00013307,2,"2025-08-24T17:10:40.059",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381117171,1756055440069,"fUSD",-824.633838,0.00013307,2,"2025-08-24T17:10:40.069",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381117173,1756055440080,"fUSD",-571.732445,0.00013307,2,"2025-08-24T17:10:40.080",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381117175,1756055440089,"fUSD",-246.074782,0.00013307,2,"2025-08-24T17:10:40.089",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381117177,1756055440099,"fUSD",-571.732445,0.00013307,2,"2025-08-24T17:10:40.099",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381117179,1756055440108,"fUSD",-2610.25116,0.00013307,2,"2025-08-24T17:10:40.108",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381117180,1756055440118,"fUSD",-246.074782,0.00013307,2,"2025-08-24T17:10:40.118",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381117181,1756055440128,"fUSD",-571.732445,0.00013307,2,"2025-08-24T17:10:40.128",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381117182,1756055440138,"fUSD",-151.0,0.00013307,2,"2025-08-24T17:10:40.138",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381117183,1756055440147,"fUSD",-2610.25116,0.00013307,2,"2025-08-24T17:10:40.147",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381117185,1756055440156,"fUSD",-246.074782,0.00013307,2,"2025-08-24T17:10:40.156",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381117186,1756055440166,"fUSD",-2610.25116,0.00013307,2,"2025-08-24T17:10:40.166",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381117188,1756055440175,"fUSD",-151.0,0.00013307,2,"2025-08-24T17:10:40.175",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381117190,1756055440184,"fUSD",-246.074782,0.00013307,2,"2025-08-24T17:10:40.184",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381117192,1756055440194,"fUSD",-151.0,0.00013307,2,"2025-08-24T17:10:40.194",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381117194,1756055440203,"fUSD",-192.127694,0.00013307,2,"2025-08-24T17:10:40.203",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381117196,1756055440212,"fUSD",-2610.25116,0.00013307,2,"2025-08-24T17:10:40.212",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381117198,1756055440222,"fUSD",-151.0,0.00013307,2,"2025-08-24T17:10:40.222",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381117200,1756055440232,"fUSD",-151.0,0.00013307,2,"2025-08-24T17:10:40.232",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381117202,1756055440242,"fUSD",-151.0,0.00013307,2,"2025-08-24T17:10:40.242",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381117204,1756055440251,"fUSD",-281.356964,0.00013307,2,"2025-08-24T17:10:40.251",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381117206,1756055440261,"fUSD",-228.271075,0.00013307,2,"2025-08-24T17:10:40.261",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381117208,1756055440270,"fUSD",-151.0,0.00013307,2,"2025-08-24T17:10:40.270",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381117210,1756055440279,"fUSD",-228.271075,0.00013307,2,"2025-08-24T17:10:40.279",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381117212,1756055440289,"fUSD",-151.0,0.00013307,2,"2025-08-24T17:10:40.289",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381117214,1756055440298,"fUSD",-228.271075,0.00013307,2,"2025-08-24T17:10:40.298",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381117216,1756055440307,"fUSD",-151.584387,0.00013307,2,"2025-08-24T17:10:40.307",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381117218,1756055440316,"fUSD",-434.74536,0.00013307,2,"2025-08-24T17:10:40.316",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381117220,1756055440325,"fUSD",-228.271075,0.00013307,2,"2025-08-24T17:10:40.325",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381117222,1756055440335,"fUSD",-434.74536,0.00013307,2,"2025-08-24T17:10:40.335",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381117224,1756055440344,"fUSD",-434.74536,0.00013307,2,"2025-08-24T17:10:40.344",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381117226,1756055440353,"fUSD",-329.163879,0.00013307,2,"2025-08-24T17:10:40.353",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381117228,1756055440362,"fUSD",-434.74536,0.00013307,2,"2025-08-24T17:10:40.362",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381117230,1756055440371,"fUSD",-313.615999,0.00013307,2,"2025-08-24T17:10:40.371",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381117232,1756055440380,"fUSD",-313.615999,0.00013307,2,"2025-08-24T17:10:40.380",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381117234,1756055440389,"fUSD",-151.0,0.00013307,2,"2025-08-24T17:10:40.389",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381117236,1756055440398,"fUSD",-313.615999,0.00013307,2,"2025-08-24T17:10:40.398",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381117238,1756055440408,"fUSD",-329.163879,0.00013307,2,"2025-08-24T17:10:40.408",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381117240,1756055440417,"fUSD",-215.581308,0.00013307,2,"2025-08-24T17:10:40.417",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381117242,1756055440427,"fUSD",-241.036336,0.00013307,2,"2025-08-24T17:10:40.427",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381117556,1756055443443,"fUSD",-500.0,0.00013033,2,"2025-08-24T17:10:43.443",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381117558,1756055443452,"fUSD",-292.01521952,0.00013033,2,"2025-08-24T17:10:43.452",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381117559,1756055443461,"fUSD",-455.385225,0.00013033,2,"2025-08-24T17:10:43.461",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381117561,1756055443470,"fUSD",-438.068168,0.00013033,2,"2025-08-24T17:10:43.470",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381117563,1756055443479,"fUSD",-455.385225,0.00013033,2,"2025-08-24T17:10:43.479",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381117565,1756055443489,"fUSD",-438.068168,0.00013033,2,"2025-08-24T17:10:43.489",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381117567,1756055443498,"fUSD",-455.385225,0.00013033,2,"2025-08-24T17:10:43.498",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381117569,1756055443510,"fUSD",-455.385225,0.00013286,2,"2025-08-24T17:10:43.510",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381117571,1756055443520,"fUSD",-438.068168,0.00013286,2,"2025-08-24T17:10:43.520",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381117573,1756055443529,"fUSD",-500.0,0.00013307,2,"2025-08-24T17:10:43.529",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381117575,1756055443538,"fUSD",-72.579663,0.00013307,2,"2025-08-24T17:10:43.538",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381117577,1756055443548,"fUSD",-151.0,0.00013307,2,"2025-08-24T17:10:43.548",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381117579,1756055443560,"fUSD",-215.581308,0.00013307,2,"2025-08-24T17:10:43.560",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381117581,1756055443570,"fUSD",-329.163879,0.00013307,2,"2025-08-24T17:10:43.570",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381117583,1756055443579,"fUSD",-215.581308,0.00013307,2,"2025-08-24T17:10:43.579",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381117585,1756055443589,"fUSD",-329.163879,0.00013307,2,"2025-08-24T17:10:43.589",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381117587,1756055443598,"fUSD",-215.581308,0.00013307,2,"2025-08-24T17:10:43.598",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381117589,1756055443607,"fUSD",-151.0,0.00013307,2,"2025-08-24T17:10:43.607",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381117591,1756055443617,"fUSD",-151.0,0.00013307,2,"2025-08-24T17:10:43.617",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381117593,1756055443626,"fUSD",-196.721707,0.00013307,2,"2025-08-24T17:10:43.626",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381117595,1756055443635,"fUSD",-196.721707,0.00013307,2,"2025-08-24T17:10:43.635",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381117597,1756055443645,"fUSD",-151.0,0.00013307,2,"2025-08-24T17:10:43.645",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381117599,1756055443654,"fUSD",-196.721707,0.00013307,2,"2025-08-24T17:10:43.654",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381117601,1756055443664,"fUSD",-196.721707,0.00013307,2,"2025-08-24T17:10:43.664",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381117603,1756055443674,"fUSD",-151.0,0.00013307,2,"2025-08-24T17:10:43.674",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381117605,1756055443684,"fUSD",-150.0,0.00013314,2,"2025-08-24T17:10:43.684",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381117607,1756055443694,"fUSD",-500.0,0.00013314,2,"2025-08-24T17:10:43.694",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381117609,1756055443702,"fUSD",-150.0,0.00013314,2,"2025-08-24T17:10:43.702",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381117610,1756055443711,"fUSD",-150.0,0.00013314,2,"2025-08-24T17:10:43.711",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381117612,1756055443721,"fUSD",-591.68108927,0.00013314,2,"2025-08-24T17:10:43.721",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381117614,1756055443730,"fUSD",-150.0,0.00013337,2,"2025-08-24T17:10:43.730",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381117616,1756055443739,"fUSD",-151.72858566,0.00013337,2,"2025-08-24T17:10:43.739",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381117618,1756055443748,"fUSD",-151.0,0.00013337,2,"2025-08-24T17:10:43.748",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381117619,1756055443758,"fUSD",-151.0,0.00013337,2,"2025-08-24T17:10:43.758",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381117620,1756055443767,"fUSD",-151.0,0.00013337,2,"2025-08-24T17:10:43.767",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381117621,1756055443776,"fUSD",-151.0,0.00013337,2,"2025-08-24T17:10:43.776",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381117622,1756055443786,"fUSD",-151.0,0.00013337,2,"2025-08-24T17:10:43.786",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381117623,1756055443795,"fUSD",-151.0,0.00013337,2,"2025-08-24T17:10:43.795",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381117624,1756055443803,"fUSD",-151.0,0.00013337,2,"2025-08-24T17:10:43.803",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381117625,1756055443812,"fUSD",-151.0,0.00013337,2,"2025-08-24T17:10:43.812",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381117626,1756055443822,"fUSD",-151.0,0.00013337,2,"2025-08-24T17:10:43.822",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381117627,1756055443831,"fUSD",-151.0,0.00013337,2,"2025-08-24T17:10:43.831",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381117628,1756055443840,"fUSD",-151.0,0.00013337,2,"2025-08-24T17:10:43.840",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381117629,1756055443849,"fUSD",-151.0,0.00013337,2,"2025-08-24T17:10:43.849",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381117630,1756055443858,"fUSD",-199.098823,0.00013337,2,"2025-08-24T17:10:43.858",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381117631,1756055443867,"fUSD",-451.214044,0.00013337,2,"2025-08-24T17:10:43.867",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381117632,1756055443877,"fUSD",-451.214044,0.00013337,2,"2025-08-24T17:10:43.877",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381117633,1756055443887,"fUSD",-322.171354,0.00013337,2,"2025-08-24T17:10:43.887",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381117634,1756055443896,"fUSD",-451.214044,0.00013337,2,"2025-08-24T17:10:43.896",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381117635,1756055443905,"fUSD",-322.171354,0.00013337,2,"2025-08-24T17:10:43.905",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381117637,1756055443915,"fUSD",-451.214044,0.00013337,2,"2025-08-24T17:10:43.915",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381117639,1756055443928,"fUSD",-192.125977,0.00013337,2,"2025-08-24T17:10:43.928",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381117641,1756055443938,"fUSD",-322.171354,0.00013337,2,"2025-08-24T17:10:43.938",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381117643,1756055443948,"fUSD",-192.125977,0.00013337,2,"2025-08-24T17:10:43.948",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381117645,1756055443957,"fUSD",-322.171354,0.00013337,2,"2025-08-24T17:10:43.957",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381117647,1756055443967,"fUSD",-192.125977,0.00013337,2,"2025-08-24T17:10:43.967",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381117649,1756055443980,"fUSD",-192.125977,0.00013337,2,"2025-08-24T17:10:43.980",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381117651,1756055443989,"fUSD",-472.096394,0.00013337,2,"2025-08-24T17:10:43.989",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381117653,1756055443998,"fUSD",-177.015112,0.00013337,2,"2025-08-24T17:10:43.998",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381117655,1756055444009,"fUSD",-472.096394,0.00013337,2,"2025-08-24T17:10:44.009",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381117657,1756055444019,"fUSD",-151.0,0.00013337,2,"2025-08-24T17:10:44.019",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381117659,1756055444028,"fUSD",-177.015112,0.00013337,2,"2025-08-24T17:10:44.028",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381117661,1756055444038,"fUSD",-472.096394,0.00013337,2,"2025-08-24T17:10:44.038",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381117663,1756055444047,"fUSD",-151.0,0.00013337,2,"2025-08-24T17:10:44.047",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381117665,1756055444057,"fUSD",-177.015112,0.00013337,2,"2025-08-24T17:10:44.057",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381117667,1756055444066,"fUSD",-472.096394,0.00013337,2,"2025-08-24T17:10:44.066",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381117669,1756055444076,"fUSD",-151.0,0.00013337,2,"2025-08-24T17:10:44.076",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381117671,1756055444085,"fUSD",-177.015112,0.00013337,2,"2025-08-24T17:10:44.085",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381117673,1756055444095,"fUSD",-151.0,0.00013337,2,"2025-08-24T17:10:44.095",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381117675,1756055444106,"fUSD",-151.0,0.00013337,2,"2025-08-24T17:10:44.106",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381117677,1756055444115,"fUSD",-151.0,0.00013337,2,"2025-08-24T17:10:44.115",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381117679,1756055444125,"fUSD",-151.0,0.00013337,2,"2025-08-24T17:10:44.125",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381117681,1756055444134,"fUSD",-151.0,0.00013337,2,"2025-08-24T17:10:44.134",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381117683,1756055444143,"fUSD",-151.0,0.00013337,2,"2025-08-24T17:10:44.143",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381117685,1756055444154,"fUSD",-151.0,0.00013337,2,"2025-08-24T17:10:44.154",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381117687,1756055444164,"fUSD",-272.450717,0.00013337,2,"2025-08-24T17:10:44.164",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381117690,1756055444174,"fUSD",-272.450717,0.00013337,2,"2025-08-24T17:10:44.174",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381117692,1756055444184,"fUSD",-272.450717,0.00013337,2,"2025-08-24T17:10:44.184",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381117694,1756055444193,"fUSD",-272.450717,0.00013337,2,"2025-08-24T17:10:44.193",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381117696,1756055444202,"fUSD",-151.0,0.00013337,2,"2025-08-24T17:10:44.202",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381117698,1756055444212,"fUSD",-151.0,0.00013337,2,"2025-08-24T17:10:44.212",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381117700,1756055444221,"fUSD",-486.483337,0.00013337,2,"2025-08-24T17:10:44.221",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381117702,1756055444231,"fUSD",-486.483337,0.00013337,2,"2025-08-24T17:10:44.231",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381117704,1756055444240,"fUSD",-486.483337,0.00013337,2,"2025-08-24T17:10:44.240",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381117706,1756055444251,"fUSD",-486.483337,0.00013337,2,"2025-08-24T17:10:44.251",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381117708,1756055444260,"fUSD",-289.995864,0.00013337,2,"2025-08-24T17:10:44.260",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381117710,1756055444269,"fUSD",-289.995864,0.00013337,2,"2025-08-24T17:10:44.269",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381117712,1756055444279,"fUSD",-289.995864,0.00013337,2,"2025-08-24T17:10:44.279",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381117714,1756055444288,"fUSD",-250.693165,0.00013337,2,"2025-08-24T17:10:44.288",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381117716,1756055444298,"fUSD",-250.693165,0.00013337,2,"2025-08-24T17:10:44.298",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381117718,1756055444307,"fUSD",-289.995864,0.00013337,2,"2025-08-24T17:10:44.307",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381117720,1756055444316,"fUSD",-250.693165,0.00013337,2,"2025-08-24T17:10:44.316",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381117721,1756055444326,"fUSD",-250.693165,0.00013337,2,"2025-08-24T17:10:44.326",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381117723,1756055444335,"fUSD",-607.239926,0.00013337,2,"2025-08-24T17:10:44.335",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381117725,1756055444345,"fUSD",-607.239926,0.00013337,2,"2025-08-24T17:10:44.345",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381117727,1756055444354,"fUSD",-607.239926,0.00013337,2,"2025-08-24T17:10:44.354",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381117730,1756055444363,"fUSD",-607.239926,0.00013337,2,"2025-08-24T17:10:44.363",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381117731,1756055444372,"fUSD",-151.0,0.00013337,2,"2025-08-24T17:10:44.372",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381117733,1756055444381,"fUSD",-151.0,0.00013337,2,"2025-08-24T17:10:44.381",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381117735,1756055444390,"fUSD",-151.0,0.00013337,2,"2025-08-24T17:10:44.390",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381117737,1756055444399,"fUSD",-152.868864,0.00013337,2,"2025-08-24T17:10:44.399",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381117740,1756055444410,"fUSD",-152.868864,0.00013337,2,"2025-08-24T17:10:44.410",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381117741,1756055444421,"fUSD",-152.868864,0.00013337,2,"2025-08-24T17:10:44.421",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381117744,1756055444430,"fUSD",-152.868864,0.00013337,2,"2025-08-24T17:10:44.430",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381117746,1756055444440,"fUSD",-151.0,0.00013337,2,"2025-08-24T17:10:44.440",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381117747,1756055444449,"fUSD",-151.0,0.00013337,2,"2025-08-24T17:10:44.449",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381117749,1756055444460,"fUSD",-151.0,0.00013337,2,"2025-08-24T17:10:44.460",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381117751,1756055444469,"fUSD",-151.0,0.00013337,2,"2025-08-24T17:10:44.469",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381117753,1756055444478,"fUSD",-278.046631,0.00013337,2,"2025-08-24T17:10:44.478",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381117755,1756055444487,"fUSD",-151.0,0.00013337,2,"2025-08-24T17:10:44.487",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381117757,1756055444496,"fUSD",-151.0,0.00013337,2,"2025-08-24T17:10:44.496",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381117759,1756055444505,"fUSD",-278.046631,0.00013337,2,"2025-08-24T17:10:44.505",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381117761,1756055444514,"fUSD",-151.0,0.00013337,2,"2025-08-24T17:10:44.514",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381117763,1756055444523,"fUSD",-278.046631,0.00013337,2,"2025-08-24T17:10:44.523",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381117766,1756055444532,"fUSD",-151.0,0.00013337,2,"2025-08-24T17:10:44.532",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381117768,1756055444541,"fUSD",-278.046631,0.00013337,2,"2025-08-24T17:10:44.541",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381117770,1756055444551,"fUSD",-151.0,0.00013337,2,"2025-08-24T17:10:44.551",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381117772,1756055444560,"fUSD",-195.033515,0.00013337,2,"2025-08-24T17:10:44.560",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381117774,1756055444569,"fUSD",-151.0,0.00013337,2,"2025-08-24T17:10:44.569",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381117776,1756055444578,"fUSD",-151.0,0.00013337,2,"2025-08-24T17:10:44.578",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381117778,1756055444587,"fUSD",-151.0,0.00013337,2,"2025-08-24T17:10:44.587",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381117780,1756055444596,"fUSD",-151.0,0.00013337,2,"2025-08-24T17:10:44.596",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381117782,1756055444605,"fUSD",-151.0,0.00013337,2,"2025-08-24T17:10:44.605",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381117784,1756055444614,"fUSD",-151.0,0.00013337,2,"2025-08-24T17:10:44.614",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381117786,1756055444623,"fUSD",-299.239359,0.00013337,2,"2025-08-24T17:10:44.623",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381117787,1756055444633,"fUSD",-170.604715,0.00013337,2,"2025-08-24T17:10:44.633",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381117790,1756055444642,"fUSD",-170.604715,0.00013337,2,"2025-08-24T17:10:44.642",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381117792,1756055444651,"fUSD",-170.604715,0.00013337,2,"2025-08-24T17:10:44.651",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381117794,1756055444661,"fUSD",-170.604715,0.00013337,2,"2025-08-24T17:10:44.661",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381117796,1756055444670,"fUSD",-151.0,0.00013368,2,"2025-08-24T17:10:44.670",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381117798,1756055444679,"fUSD",-151.0,0.00013368,2,"2025-08-24T17:10:44.679",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381117800,1756055444688,"fUSD",-151.0,0.00013368,2,"2025-08-24T17:10:44.688",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381117802,1756055444697,"fUSD",-151.0,0.00013368,2,"2025-08-24T17:10:44.697",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381117804,1756055444706,"fUSD",-151.0,0.00013368,2,"2025-08-24T17:10:44.706",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381117806,1756055444715,"fUSD",-151.0,0.00013368,2,"2025-08-24T17:10:44.715",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381117808,1756055444724,"fUSD",-151.177442,0.00013368,2,"2025-08-24T17:10:44.724",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381117810,1756055444734,"fUSD",-151.0,0.00013368,2,"2025-08-24T17:10:44.734",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381117812,1756055444743,"fUSD",-151.0,0.00013368,2,"2025-08-24T17:10:44.743",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381117814,1756055444752,"fUSD",-151.0,0.00013368,2,"2025-08-24T17:10:44.752",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381117816,1756055444761,"fUSD",-151.0,0.00013368,2,"2025-08-24T17:10:44.761",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381117818,1756055444770,"fUSD",-151.0,0.00013368,2,"2025-08-24T17:10:44.770",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381117820,1756055444778,"fUSD",-151.0,0.00013368,2,"2025-08-24T17:10:44.778",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381117822,1756055444788,"fUSD",-151.0,0.00013368,2,"2025-08-24T17:10:44.788",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381117824,1756055444797,"fUSD",-151.0,0.00013368,2,"2025-08-24T17:10:44.797",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381117826,1756055444807,"fUSD",-163.97983,0.00013368,2,"2025-08-24T17:10:44.807",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381117828,1756055444816,"fUSD",-151.0,0.00013368,2,"2025-08-24T17:10:44.816",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381117830,1756055444826,"fUSD",-151.0,0.00013368,2,"2025-08-24T17:10:44.826",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381117832,1756055444836,"fUSD",-151.0,0.00013368,2,"2025-08-24T17:10:44.836",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381117834,1756055444845,"fUSD",-151.0,0.00013368,2,"2025-08-24T17:10:44.845",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381117836,1756055444855,"fUSD",-151.0,0.00013368,2,"2025-08-24T17:10:44.855",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381117838,1756055444864,"fUSD",-151.0,0.00013368,2,"2025-08-24T17:10:44.864",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381117840,1756055444874,"fUSD",-151.0,0.00013368,2,"2025-08-24T17:10:44.874",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381117842,1756055444883,"fUSD",-151.0,0.00013368,2,"2025-08-24T17:10:44.883",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381117844,1756055444893,"fUSD",-151.0,0.00013368,2,"2025-08-24T17:10:44.893",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381117846,1756055444903,"fUSD",-151.0,0.00013368,2,"2025-08-24T17:10:44.903",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381117848,1756055444913,"fUSD",-151.0,0.00013368,2,"2025-08-24T17:10:44.913",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381117850,1756055444923,"fUSD",-151.0,0.00013368,2,"2025-08-24T17:10:44.923",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381117852,1756055444932,"fUSD",-151.0,0.00013368,2,"2025-08-24T17:10:44.932",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381117854,1756055444942,"fUSD",-151.0,0.00013368,2,"2025-08-24T17:10:44.942",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381117857,1756055444952,"fUSD",-151.0,0.00013368,2,"2025-08-24T17:10:44.952",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381117859,1756055444961,"fUSD",-151.0,0.00013368,2,"2025-08-24T17:10:44.961",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381117861,1756055444973,"fUSD",-151.0,0.00013368,2,"2025-08-24T17:10:44.973",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381117863,1756055444988,"fUSD",-151.0,0.00013368,2,"2025-08-24T17:10:44.988",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381117865,1756055444998,"fUSD",-151.0,0.00013368,2,"2025-08-24T17:10:44.998",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381117867,1756055445009,"fUSD",-151.0,0.00013368,2,"2025-08-24T17:10:45.009",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381117869,1756055445020,"fUSD",-151.0,0.00013368,2,"2025-08-24T17:10:45.020",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381117871,1756055445030,"fUSD",-151.0,0.00013368,2,"2025-08-24T17:10:45.030",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381117873,1756055445040,"fUSD",-151.0,0.00013368,2,"2025-08-24T17:10:45.040",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381117875,1756055445051,"fUSD",-151.0,0.00013368,2,"2025-08-24T17:10:45.051",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381117877,1756055445062,"fUSD",-151.0,0.00013368,2,"2025-08-24T17:10:45.062",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381117879,1756055445071,"fUSD",-151.0,0.00013368,2,"2025-08-24T17:10:45.071",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381117881,1756055445080,"fUSD",-256.703728,0.00013368,2,"2025-08-24T17:10:45.080",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381117883,1756055445090,"fUSD",-151.0,0.00013368,2,"2025-08-24T17:10:45.090",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381117885,1756055445100,"fUSD",-151.0,0.00013368,2,"2025-08-24T17:10:45.100",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381117887,1756055445109,"fUSD",-151.0,0.00013368,2,"2025-08-24T17:10:45.109",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381117889,1756055445119,"fUSD",-151.0,0.00013368,2,"2025-08-24T17:10:45.119",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381117891,1756055445128,"fUSD",-151.0,0.00013368,2,"2025-08-24T17:10:45.128",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381117893,1756055445137,"fUSD",-151.0,0.00013368,2,"2025-08-24T17:10:45.137",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381117895,1756055445148,"fUSD",-151.0,0.00013368,2,"2025-08-24T17:10:45.148",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381117897,1756055445157,"fUSD",-151.0,0.00013368,2,"2025-08-24T17:10:45.157",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381117899,1756055445167,"fUSD",-151.0,0.00013368,2,"2025-08-24T17:10:45.167",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381117901,1756055445176,"fUSD",-151.0,0.00013368,2,"2025-08-24T17:10:45.176",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381117903,1756055445185,"fUSD",-151.0,0.00013368,2,"2025-08-24T17:10:45.185",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381117905,1756055445195,"fUSD",-151.0,0.00013368,2,"2025-08-24T17:10:45.195",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381117907,1756055445204,"fUSD",-151.0,0.00013368,2,"2025-08-24T17:10:45.204",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381117909,1756055445213,"fUSD",-151.0,0.00013368,2,"2025-08-24T17:10:45.213",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381117911,1756055445223,"fUSD",-151.0,0.00013368,2,"2025-08-24T17:10:45.223",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381117913,1756055445233,"fUSD",-151.0,0.00013368,2,"2025-08-24T17:10:45.233",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381117915,1756055445242,"fUSD",-151.0,0.00013368,2,"2025-08-24T17:10:45.242",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381117917,1756055445252,"fUSD",-151.0,0.00013368,2,"2025-08-24T17:10:45.252",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381117920,1756055445262,"fUSD",-151.0,0.00013368,2,"2025-08-24T17:10:45.262",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381117922,1756055445272,"fUSD",-151.0,0.00013368,2,"2025-08-24T17:10:45.272",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381117924,1756055445282,"fUSD",-151.0,0.00013368,2,"2025-08-24T17:10:45.282",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381117926,1756055445292,"fUSD",-151.0,0.00013368,2,"2025-08-24T17:10:45.292",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381117928,1756055445301,"fUSD",-151.313618,0.00013368,2,"2025-08-24T17:10:45.301",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381117930,1756055445312,"fUSD",-151.0,0.00013368,2,"2025-08-24T17:10:45.312",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381117932,1756055445321,"fUSD",-151.0,0.00013368,2,"2025-08-24T17:10:45.321",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381117934,1756055445331,"fUSD",-151.0,0.00013368,2,"2025-08-24T17:10:45.331",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381117936,1756055445342,"fUSD",-151.0,0.00013368,2,"2025-08-24T17:10:45.342",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381117938,1756055445352,"fUSD",-251.055112,0.00013368,2,"2025-08-24T17:10:45.352",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381117940,1756055445361,"fUSD",-192.648235,0.00013368,2,"2025-08-24T17:10:45.361",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381117942,1756055445371,"fUSD",-192.648235,0.00013368,2,"2025-08-24T17:10:45.371",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381117945,1756055445381,"fUSD",-192.648235,0.00013368,2,"2025-08-24T17:10:45.381",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381117947,1756055445391,"fUSD",-192.648235,0.00013368,2,"2025-08-24T17:10:45.391",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381117949,1756055445401,"fUSD",-151.0,0.00013368,2,"2025-08-24T17:10:45.401",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381117951,1756055445410,"fUSD",-398.26144,0.00013368,2,"2025-08-24T17:10:45.410",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381117953,1756055445420,"fUSD",-151.292724,0.00013368,2,"2025-08-24T17:10:45.420",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381117955,1756055445430,"fUSD",-151.0,0.00013368,2,"2025-08-24T17:10:45.430",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381117957,1756055445440,"fUSD",-398.26144,0.00013368,2,"2025-08-24T17:10:45.440",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381117959,1756055445450,"fUSD",-398.26144,0.00013368,2,"2025-08-24T17:10:45.450",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381117961,1756055445468,"fUSD",-151.0,0.00013368,2,"2025-08-24T17:10:45.468",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381117963,1756055445477,"fUSD",-398.26144,0.00013368,2,"2025-08-24T17:10:45.477",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381117965,1756055445487,"fUSD",-186.275116,0.00013368,2,"2025-08-24T17:10:45.487",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381117967,1756055445497,"fUSD",-186.275116,0.00013368,2,"2025-08-24T17:10:45.497",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381117969,1756055445507,"fUSD",-186.275116,0.00013368,2,"2025-08-24T17:10:45.507",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381117971,1756055445516,"fUSD",-151.0,0.00013368,2,"2025-08-24T17:10:45.516",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381117973,1756055445526,"fUSD",-186.275116,0.00013368,2,"2025-08-24T17:10:45.526",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381117975,1756055445536,"fUSD",-151.0,0.00013368,2,"2025-08-24T17:10:45.536",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381117977,1756055445546,"fUSD",-321.859595,0.00013368,2,"2025-08-24T17:10:45.546",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381117979,1756055445555,"fUSD",-321.859595,0.00013368,2,"2025-08-24T17:10:45.555",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381117981,1756055445565,"fUSD",-321.859595,0.00013368,2,"2025-08-24T17:10:45.565",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381117983,1756055445575,"fUSD",-321.859595,0.00013368,2,"2025-08-24T17:10:45.575",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381117985,1756055445584,"fUSD",-151.0,0.00013368,2,"2025-08-24T17:10:45.584",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381117987,1756055445594,"fUSD",-151.0,0.00013368,2,"2025-08-24T17:10:45.594",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381117989,1756055445603,"fUSD",-151.0,0.00013368,2,"2025-08-24T17:10:45.603",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381117991,1756055445613,"fUSD",-458.058453,0.00013368,2,"2025-08-24T17:10:45.613",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381117993,1756055445624,"fUSD",-151.0,0.00013368,2,"2025-08-24T17:10:45.624",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381117995,1756055445634,"fUSD",-458.058453,0.00013368,2,"2025-08-24T17:10:45.634",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381117997,1756055445644,"fUSD",-151.0,0.00013368,2,"2025-08-24T17:10:45.644",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381117999,1756055445654,"fUSD",-151.0,0.00013368,2,"2025-08-24T17:10:45.654",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118001,1756055445663,"fUSD",-151.0,0.00013368,2,"2025-08-24T17:10:45.663",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118003,1756055445673,"fUSD",-151.0,0.00013368,2,"2025-08-24T17:10:45.673",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118005,1756055445685,"fUSD",-458.058453,0.00013368,2,"2025-08-24T17:10:45.685",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118007,1756055445696,"fUSD",-151.0,0.00013368,2,"2025-08-24T17:10:45.696",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118009,1756055445705,"fUSD",-151.0,0.00013368,2,"2025-08-24T17:10:45.705",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118011,1756055445715,"fUSD",-151.0,0.00013368,2,"2025-08-24T17:10:45.715",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118014,1756055445725,"fUSD",-458.058453,0.00013368,2,"2025-08-24T17:10:45.725",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118016,1756055445735,"fUSD",-151.0,0.00013368,2,"2025-08-24T17:10:45.735",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118018,1756055445744,"fUSD",-515.444971,0.00013368,2,"2025-08-24T17:10:45.744",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118020,1756055445754,"fUSD",-515.444971,0.00013368,2,"2025-08-24T17:10:45.754",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118022,1756055445763,"fUSD",-515.444971,0.00013368,2,"2025-08-24T17:10:45.763",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118024,1756055445779,"fUSD",-515.444971,0.00013368,2,"2025-08-24T17:10:45.779",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118026,1756055445789,"fUSD",-515.444971,0.00013368,2,"2025-08-24T17:10:45.789",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118029,1756055445800,"fUSD",-515.444971,0.00013368,2,"2025-08-24T17:10:45.800",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118031,1756055445811,"fUSD",-515.444971,0.00013368,2,"2025-08-24T17:10:45.811",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118033,1756055445821,"fUSD",-515.444971,0.00013368,2,"2025-08-24T17:10:45.821",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118035,1756055445832,"fUSD",-151.0,0.00013368,2,"2025-08-24T17:10:45.832",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118037,1756055445842,"fUSD",-151.0,0.00013368,2,"2025-08-24T17:10:45.842",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118039,1756055445852,"fUSD",-151.0,0.00013368,2,"2025-08-24T17:10:45.852",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118041,1756055445863,"fUSD",-151.0,0.00013368,2,"2025-08-24T17:10:45.863",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118043,1756055445873,"fUSD",-151.0,0.00013368,2,"2025-08-24T17:10:45.873",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118046,1756055445884,"fUSD",-151.0,0.00013368,2,"2025-08-24T17:10:45.884",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118048,1756055445895,"fUSD",-151.0,0.00013368,2,"2025-08-24T17:10:45.895",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118050,1756055445905,"fUSD",-1791.639292,0.00013368,2,"2025-08-24T17:10:45.905",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118052,1756055445916,"fUSD",-1791.639292,0.00013368,2,"2025-08-24T17:10:45.916",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118054,1756055445926,"fUSD",-1791.639292,0.00013368,2,"2025-08-24T17:10:45.926",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118056,1756055445936,"fUSD",-1791.639292,0.00013368,2,"2025-08-24T17:10:45.936",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118058,1756055445946,"fUSD",-1791.639292,0.00013368,2,"2025-08-24T17:10:45.946",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118060,1756055445957,"fUSD",-1791.639292,0.00013368,2,"2025-08-24T17:10:45.957",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118062,1756055445967,"fUSD",-151.0,0.00013368,2,"2025-08-24T17:10:45.967",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118064,1756055445981,"fUSD",-151.0,0.00013368,2,"2025-08-24T17:10:45.981",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118067,1756055445991,"fUSD",-1791.639292,0.00013368,2,"2025-08-24T17:10:45.991",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118069,1756055446002,"fUSD",-1791.639292,0.00013368,2,"2025-08-24T17:10:46.002",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118071,1756055446012,"fUSD",-151.0,0.00013368,2,"2025-08-24T17:10:46.012",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118073,1756055446023,"fUSD",-151.0,0.00013368,2,"2025-08-24T17:10:46.023",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118075,1756055446034,"fUSD",-648.455225,0.00013368,2,"2025-08-24T17:10:46.034",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118077,1756055446044,"fUSD",-648.455225,0.00013368,2,"2025-08-24T17:10:46.044",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118079,1756055446055,"fUSD",-648.455225,0.00013368,2,"2025-08-24T17:10:46.055",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118081,1756055446066,"fUSD",-507.676164,0.00013368,2,"2025-08-24T17:10:46.066",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118084,1756055446076,"fUSD",-648.455225,0.00013368,2,"2025-08-24T17:10:46.076",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118086,1756055446087,"fUSD",-507.676164,0.00013368,2,"2025-08-24T17:10:46.087",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118088,1756055446097,"fUSD",-648.455225,0.00013368,2,"2025-08-24T17:10:46.097",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118090,1756055446108,"fUSD",-648.455225,0.00013368,2,"2025-08-24T17:10:46.108",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118092,1756055446119,"fUSD",-507.676164,0.00013368,2,"2025-08-24T17:10:46.119",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118094,1756055446130,"fUSD",-507.676164,0.00013368,2,"2025-08-24T17:10:46.130",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118096,1756055446142,"fUSD",-648.455225,0.00013368,2,"2025-08-24T17:10:46.142",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118098,1756055446153,"fUSD",-648.455225,0.00013368,2,"2025-08-24T17:10:46.153",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118101,1756055446164,"fUSD",-507.676164,0.00013368,2,"2025-08-24T17:10:46.164",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118103,1756055446174,"fUSD",-507.676164,0.00013368,2,"2025-08-24T17:10:46.174",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118105,1756055446185,"fUSD",-507.676164,0.00013368,2,"2025-08-24T17:10:46.185",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118107,1756055446195,"fUSD",-507.676164,0.00013368,2,"2025-08-24T17:10:46.195",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118109,1756055446205,"fUSD",-231.246799,0.00013368,2,"2025-08-24T17:10:46.205",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118112,1756055446215,"fUSD",-231.246799,0.00013368,2,"2025-08-24T17:10:46.215",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118115,1756055446225,"fUSD",-1359.053175,0.00013368,2,"2025-08-24T17:10:46.225",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118118,1756055446236,"fUSD",-231.246799,0.00013368,2,"2025-08-24T17:10:46.236",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118122,1756055446247,"fUSD",-1359.053175,0.00013368,2,"2025-08-24T17:10:46.247",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118125,1756055446257,"fUSD",-231.246799,0.00013368,2,"2025-08-24T17:10:46.257",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118128,1756055446267,"fUSD",-151.0,0.00013368,2,"2025-08-24T17:10:46.267",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118130,1756055446277,"fUSD",-1359.053175,0.00013368,2,"2025-08-24T17:10:46.277",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118132,1756055446287,"fUSD",-151.0,0.00013368,2,"2025-08-24T17:10:46.287",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118134,1756055446297,"fUSD",-231.246799,0.00013368,2,"2025-08-24T17:10:46.297",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118136,1756055446307,"fUSD",-1359.053175,0.00013368,2,"2025-08-24T17:10:46.307",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118138,1756055446317,"fUSD",-231.246799,0.00013368,2,"2025-08-24T17:10:46.317",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118140,1756055446327,"fUSD",-437.586766,0.00013368,2,"2025-08-24T17:10:46.327",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118142,1756055446337,"fUSD",-437.586766,0.00013368,2,"2025-08-24T17:10:46.337",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118144,1756055446347,"fUSD",-231.246799,0.00013368,2,"2025-08-24T17:10:46.347",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118146,1756055446358,"fUSD",-231.704868,0.00013368,2,"2025-08-24T17:10:46.358",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118148,1756055446368,"fUSD",-231.246799,0.00013368,2,"2025-08-24T17:10:46.368",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118151,1756055446378,"fUSD",-1359.053175,0.00013368,2,"2025-08-24T17:10:46.378",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118153,1756055446388,"fUSD",-151.0,0.00013368,2,"2025-08-24T17:10:46.388",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118155,1756055446399,"fUSD",-1359.053175,0.00013368,2,"2025-08-24T17:10:46.399",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118157,1756055446409,"fUSD",-437.586766,0.00013368,2,"2025-08-24T17:10:46.409",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118159,1756055446419,"fUSD",-151.0,0.00013368,2,"2025-08-24T17:10:46.419",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118161,1756055446429,"fUSD",-437.586766,0.00013368,2,"2025-08-24T17:10:46.429",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118163,1756055446439,"fUSD",-1359.053175,0.00013368,2,"2025-08-24T17:10:46.439",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118165,1756055446450,"fUSD",-1359.053175,0.00013368,2,"2025-08-24T17:10:46.450",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118167,1756055446460,"fUSD",-437.586766,0.00013368,2,"2025-08-24T17:10:46.460",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118169,1756055446471,"fUSD",-437.586766,0.00013368,2,"2025-08-24T17:10:46.471",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118171,1756055446481,"fUSD",-437.586766,0.00013368,2,"2025-08-24T17:10:46.481",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118174,1756055446491,"fUSD",-437.586766,0.00013368,2,"2025-08-24T17:10:46.491",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118176,1756055446501,"fUSD",-226.737279,0.00013368,2,"2025-08-24T17:10:46.501",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118178,1756055446511,"fUSD",-226.737279,0.00013368,2,"2025-08-24T17:10:46.511",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118180,1756055446522,"fUSD",-226.737279,0.00013368,2,"2025-08-24T17:10:46.522",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118182,1756055446532,"fUSD",-226.737279,0.00013368,2,"2025-08-24T17:10:46.532",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118184,1756055446542,"fUSD",-226.737279,0.00013368,2,"2025-08-24T17:10:46.542",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118186,1756055446552,"fUSD",-226.737279,0.00013368,2,"2025-08-24T17:10:46.552",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118188,1756055446562,"fUSD",-226.737279,0.00013368,2,"2025-08-24T17:10:46.562",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118190,1756055446572,"fUSD",-226.737279,0.00013368,2,"2025-08-24T17:10:46.572",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118192,1756055446583,"fUSD",-380.400024,0.00013368,2,"2025-08-24T17:10:46.583",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118194,1756055446592,"fUSD",-380.400024,0.00013368,2,"2025-08-24T17:10:46.592",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118196,1756055446603,"fUSD",-380.400024,0.00013368,2,"2025-08-24T17:10:46.603",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118198,1756055446613,"fUSD",-380.400024,0.00013368,2,"2025-08-24T17:10:46.613",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118200,1756055446623,"fUSD",-380.400024,0.00013368,2,"2025-08-24T17:10:46.623",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118202,1756055446633,"fUSD",-380.400024,0.00013368,2,"2025-08-24T17:10:46.633",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118204,1756055446644,"fUSD",-380.400024,0.00013368,2,"2025-08-24T17:10:46.644",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118207,1756055446654,"fUSD",-380.400024,0.00013368,2,"2025-08-24T17:10:46.654",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118209,1756055446664,"fUSD",-151.0,0.00013368,2,"2025-08-24T17:10:46.664",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118211,1756055446674,"fUSD",-151.0,0.00013368,2,"2025-08-24T17:10:46.674",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118213,1756055446684,"fUSD",-151.0,0.00013368,2,"2025-08-24T17:10:46.684",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118215,1756055446694,"fUSD",-151.0,0.00013368,2,"2025-08-24T17:10:46.694",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118217,1756055446704,"fUSD",-406.439349,0.00013368,2,"2025-08-24T17:10:46.704",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118219,1756055446714,"fUSD",-406.439349,0.00013368,2,"2025-08-24T17:10:46.714",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118221,1756055446724,"fUSD",-406.439349,0.00013368,2,"2025-08-24T17:10:46.724",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118223,1756055446735,"fUSD",-406.439349,0.00013368,2,"2025-08-24T17:10:46.735",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118225,1756055446744,"fUSD",-406.439349,0.00013368,2,"2025-08-24T17:10:46.744",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118227,1756055446754,"fUSD",-406.439349,0.00013368,2,"2025-08-24T17:10:46.754",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118229,1756055446764,"fUSD",-106.53628498,0.00013368,2,"2025-08-24T17:10:46.764",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118338,1756055447954,"fUSD",-299.90306402,0.00013368,2,"2025-08-24T17:10:47.954",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118340,1756055447964,"fUSD",-406.439349,0.00013368,2,"2025-08-24T17:10:47.964",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118342,1756055447975,"fUSD",-525.189081,0.00013368,2,"2025-08-24T17:10:47.975",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118344,1756055447986,"fUSD",-525.189081,0.00013368,2,"2025-08-24T17:10:47.986",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118346,1756055447995,"fUSD",-525.189081,0.00013368,2,"2025-08-24T17:10:47.995",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118348,1756055448004,"fUSD",-525.189081,0.00013368,2,"2025-08-24T17:10:48.004",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118349,1756055448014,"fUSD",-525.189081,0.00013368,2,"2025-08-24T17:10:48.014",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118351,1756055448024,"fUSD",-525.189081,0.00013368,2,"2025-08-24T17:10:48.024",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118353,1756055448033,"fUSD",-525.189081,0.00013368,2,"2025-08-24T17:10:48.033",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118356,1756055448044,"fUSD",-525.189081,0.00013368,2,"2025-08-24T17:10:48.044",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118358,1756055448055,"fUSD",-151.0,0.00013368,2,"2025-08-24T17:10:48.055",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118360,1756055448066,"fUSD",-1408.551199,0.00013368,2,"2025-08-24T17:10:48.066",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118362,1756055448076,"fUSD",-151.0,0.00013368,2,"2025-08-24T17:10:48.076",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118364,1756055448085,"fUSD",-1408.551199,0.00013368,2,"2025-08-24T17:10:48.085",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118366,1756055448095,"fUSD",-1408.551199,0.00013368,2,"2025-08-24T17:10:48.095",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118368,1756055448104,"fUSD",-1408.551199,0.00013368,2,"2025-08-24T17:10:48.104",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118370,1756055448113,"fUSD",-1408.551199,0.00013368,2,"2025-08-24T17:10:48.113",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118372,1756055448122,"fUSD",-1408.551199,0.00013368,2,"2025-08-24T17:10:48.122",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118374,1756055448132,"fUSD",-1408.551199,0.00013368,2,"2025-08-24T17:10:48.132",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118376,1756055448142,"fUSD",-1408.551199,0.00013368,2,"2025-08-24T17:10:48.142",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118378,1756055448152,"fUSD",-151.0,0.00013368,2,"2025-08-24T17:10:48.152",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118380,1756055448162,"fUSD",-151.0,0.00013368,2,"2025-08-24T17:10:48.162",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118382,1756055448173,"fUSD",-151.0,0.00013368,2,"2025-08-24T17:10:48.173",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118384,1756055448183,"fUSD",-161.685616,0.00013368,2,"2025-08-24T17:10:48.183",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118386,1756055448193,"fUSD",-1546.926572,0.00013368,2,"2025-08-24T17:10:48.193",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118387,1756055448203,"fUSD",-1546.926572,0.00013368,2,"2025-08-24T17:10:48.203",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118389,1756055448213,"fUSD",-1546.926572,0.00013368,2,"2025-08-24T17:10:48.213",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118392,1756055448223,"fUSD",-1546.926572,0.00013368,2,"2025-08-24T17:10:48.223",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118393,1756055448233,"fUSD",-1546.926572,0.00013368,2,"2025-08-24T17:10:48.233",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118395,1756055448243,"fUSD",-1546.926572,0.00013368,2,"2025-08-24T17:10:48.243",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118397,1756055448252,"fUSD",-1546.926572,0.00013368,2,"2025-08-24T17:10:48.252",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118399,1756055448262,"fUSD",-1546.926572,0.00013368,2,"2025-08-24T17:10:48.262",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118401,1756055448271,"fUSD",-451.214044,0.00013368,2,"2025-08-24T17:10:48.271",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118403,1756055448283,"fUSD",-451.214044,0.00013368,2,"2025-08-24T17:10:48.283",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118405,1756055448292,"fUSD",-451.214044,0.00013368,2,"2025-08-24T17:10:48.292",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118407,1756055448302,"fUSD",-451.214044,0.00013368,2,"2025-08-24T17:10:48.302",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118409,1756055448312,"fUSD",-322.171354,0.00013368,2,"2025-08-24T17:10:48.312",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118411,1756055448322,"fUSD",-322.171354,0.00013368,2,"2025-08-24T17:10:48.322",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118413,1756055448331,"fUSD",-451.214044,0.00013368,2,"2025-08-24T17:10:48.331",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118415,1756055448340,"fUSD",-451.214044,0.00013368,2,"2025-08-24T17:10:48.340",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118417,1756055448350,"fUSD",-322.171354,0.00013368,2,"2025-08-24T17:10:48.350",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118419,1756055448359,"fUSD",-322.171354,0.00013368,2,"2025-08-24T17:10:48.359",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118421,1756055448369,"fUSD",-451.214044,0.00013368,2,"2025-08-24T17:10:48.369",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118424,1756055448379,"fUSD",-451.214044,0.00013368,2,"2025-08-24T17:10:48.379",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118425,1756055448388,"fUSD",-192.125977,0.00013368,2,"2025-08-24T17:10:48.388",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118427,1756055448399,"fUSD",-192.125977,0.00013368,2,"2025-08-24T17:10:48.399",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118430,1756055448411,"fUSD",-322.171354,0.00013368,2,"2025-08-24T17:10:48.411",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118431,1756055448421,"fUSD",-322.171354,0.00013368,2,"2025-08-24T17:10:48.421",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118433,1756055448430,"fUSD",-192.125977,0.00013368,2,"2025-08-24T17:10:48.430",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118435,1756055448440,"fUSD",-192.125977,0.00013368,2,"2025-08-24T17:10:48.440",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118437,1756055448449,"fUSD",-322.171354,0.00013368,2,"2025-08-24T17:10:48.449",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118439,1756055448459,"fUSD",-322.171354,0.00013368,2,"2025-08-24T17:10:48.459",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118441,1756055448468,"fUSD",-192.125977,0.00013368,2,"2025-08-24T17:10:48.468",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118443,1756055448478,"fUSD",-192.125977,0.00013368,2,"2025-08-24T17:10:48.478",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118445,1756055448488,"fUSD",-192.125977,0.00013368,2,"2025-08-24T17:10:48.488",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118448,1756055448498,"fUSD",-472.096394,0.00013368,2,"2025-08-24T17:10:48.498",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118449,1756055448508,"fUSD",-192.125977,0.00013368,2,"2025-08-24T17:10:48.508",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118451,1756055448517,"fUSD",-472.096394,0.00013368,2,"2025-08-24T17:10:48.517",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118453,1756055448527,"fUSD",-177.015112,0.00013368,2,"2025-08-24T17:10:48.527",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118455,1756055448536,"fUSD",-177.015112,0.00013368,2,"2025-08-24T17:10:48.536",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118457,1756055448545,"fUSD",-472.096394,0.00013368,2,"2025-08-24T17:10:48.545",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118459,1756055448555,"fUSD",-268.145167,0.00013368,2,"2025-08-24T17:10:48.555",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118461,1756055448564,"fUSD",-472.096394,0.00013368,2,"2025-08-24T17:10:48.564",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118463,1756055448574,"fUSD",-177.015112,0.00013368,2,"2025-08-24T17:10:48.574",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118465,1756055448584,"fUSD",-177.015112,0.00013368,2,"2025-08-24T17:10:48.584",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118467,1756055448594,"fUSD",-472.096394,0.00013368,2,"2025-08-24T17:10:48.594",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118469,1756055448604,"fUSD",-472.096394,0.00013368,2,"2025-08-24T17:10:48.604",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118471,1756055448614,"fUSD",-151.0,0.00013368,2,"2025-08-24T17:10:48.614",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118473,1756055448623,"fUSD",-151.0,0.00013368,2,"2025-08-24T17:10:48.623",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118475,1756055448633,"fUSD",-177.015112,0.00013368,2,"2025-08-24T17:10:48.633",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118477,1756055448643,"fUSD",-177.015112,0.00013368,2,"2025-08-24T17:10:48.643",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118479,1756055448652,"fUSD",-472.096394,0.00013368,2,"2025-08-24T17:10:48.652",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118481,1756055448662,"fUSD",-472.096394,0.00013368,2,"2025-08-24T17:10:48.662",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118483,1756055448676,"fUSD",-151.0,0.00013368,2,"2025-08-24T17:10:48.676",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118485,1756055448686,"fUSD",-151.0,0.00013368,2,"2025-08-24T17:10:48.686",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118487,1756055448695,"fUSD",-177.015112,0.00013368,2,"2025-08-24T17:10:48.695",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118489,1756055448704,"fUSD",-177.015112,0.00013368,2,"2025-08-24T17:10:48.704",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118491,1756055448714,"fUSD",-151.0,0.00013368,2,"2025-08-24T17:10:48.714",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118493,1756055448723,"fUSD",-151.0,0.00013368,2,"2025-08-24T17:10:48.723",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118495,1756055448735,"fUSD",-151.0,0.00013368,2,"2025-08-24T17:10:48.735",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118498,1756055448744,"fUSD",-151.0,0.00013368,2,"2025-08-24T17:10:48.744",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118500,1756055448754,"fUSD",-151.0,0.00013368,2,"2025-08-24T17:10:48.754",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118502,1756055448763,"fUSD",-151.0,0.00013368,2,"2025-08-24T17:10:48.763",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118504,1756055448772,"fUSD",-151.0,0.00013368,2,"2025-08-24T17:10:48.772",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118506,1756055448782,"fUSD",-151.0,0.00013368,2,"2025-08-24T17:10:48.782",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118508,1756055448791,"fUSD",-151.0,0.00013368,2,"2025-08-24T17:10:48.791",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118510,1756055448800,"fUSD",-151.0,0.00013368,2,"2025-08-24T17:10:48.800",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118512,1756055448810,"fUSD",-151.0,0.00013368,2,"2025-08-24T17:10:48.810",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118514,1756055448819,"fUSD",-151.0,0.00013368,2,"2025-08-24T17:10:48.819",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118516,1756055448828,"fUSD",-274.495269,0.00013368,2,"2025-08-24T17:10:48.828",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118517,1756055448837,"fUSD",-272.450717,0.00013368,2,"2025-08-24T17:10:48.837",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118519,1756055448847,"fUSD",-272.450717,0.00013368,2,"2025-08-24T17:10:48.847",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118521,1756055448857,"fUSD",-272.450717,0.00013368,2,"2025-08-24T17:10:48.857",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118523,1756055448866,"fUSD",-272.450717,0.00013368,2,"2025-08-24T17:10:48.866",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118525,1756055448875,"fUSD",-272.450717,0.00013368,2,"2025-08-24T17:10:48.875",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118527,1756055448885,"fUSD",-272.450717,0.00013368,2,"2025-08-24T17:10:48.885",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118529,1756055448895,"fUSD",-272.450717,0.00013368,2,"2025-08-24T17:10:48.895",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118531,1756055448906,"fUSD",-151.0,0.00013368,2,"2025-08-24T17:10:48.906",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118533,1756055448916,"fUSD",-151.0,0.00013368,2,"2025-08-24T17:10:48.916",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118535,1756055448927,"fUSD",-151.0,0.00013368,2,"2025-08-24T17:10:48.927",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118537,1756055448937,"fUSD",-151.0,0.00013368,2,"2025-08-24T17:10:48.937",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118539,1756055448947,"fUSD",-486.483337,0.00013368,2,"2025-08-24T17:10:48.947",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118541,1756055448957,"fUSD",-486.483337,0.00013368,2,"2025-08-24T17:10:48.957",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118543,1756055448966,"fUSD",-272.450717,0.00013368,2,"2025-08-24T17:10:48.966",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118545,1756055448979,"fUSD",-486.483337,0.00013368,2,"2025-08-24T17:10:48.979",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118547,1756055448988,"fUSD",-486.483337,0.00013368,2,"2025-08-24T17:10:48.988",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118549,1756055448998,"fUSD",-486.483337,0.00013368,2,"2025-08-24T17:10:48.998",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118551,1756055449008,"fUSD",-486.483337,0.00013368,2,"2025-08-24T17:10:49.008",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118553,1756055449018,"fUSD",-289.995864,0.00013368,2,"2025-08-24T17:10:49.018",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118555,1756055449028,"fUSD",-486.483337,0.00013368,2,"2025-08-24T17:10:49.028",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118558,1756055449038,"fUSD",-289.995864,0.00013368,2,"2025-08-24T17:10:49.038",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118559,1756055449047,"fUSD",-486.483337,0.00013368,2,"2025-08-24T17:10:49.047",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118561,1756055449058,"fUSD",-151.0,0.00013368,2,"2025-08-24T17:10:49.058",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118563,1756055449068,"fUSD",-151.0,0.00013368,2,"2025-08-24T17:10:49.068",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118565,1756055449077,"fUSD",-151.0,0.00013368,2,"2025-08-24T17:10:49.077",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118567,1756055449087,"fUSD",-289.995864,0.00013368,2,"2025-08-24T17:10:49.087",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118569,1756055449097,"fUSD",-289.995864,0.00013368,2,"2025-08-24T17:10:49.097",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118571,1756055449107,"fUSD",-289.995864,0.00013368,2,"2025-08-24T17:10:49.107",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118573,1756055449118,"fUSD",-289.995864,0.00013368,2,"2025-08-24T17:10:49.118",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118576,1756055449127,"fUSD",-250.693165,0.00013368,2,"2025-08-24T17:10:49.127",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118578,1756055449137,"fUSD",-250.693165,0.00013368,2,"2025-08-24T17:10:49.137",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118580,1756055449148,"fUSD",-151.0,0.00013368,2,"2025-08-24T17:10:49.148",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118581,1756055449157,"fUSD",-151.0,0.00013368,2,"2025-08-24T17:10:49.157",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118583,1756055449167,"fUSD",-151.0,0.00013368,2,"2025-08-24T17:10:49.167",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118584,1756055449177,"fUSD",-250.693165,0.00013368,2,"2025-08-24T17:10:49.177",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118586,1756055449187,"fUSD",-289.995864,0.00013368,2,"2025-08-24T17:10:49.187",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118588,1756055449196,"fUSD",-250.693165,0.00013368,2,"2025-08-24T17:10:49.196",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118590,1756055449206,"fUSD",-289.995864,0.00013368,2,"2025-08-24T17:10:49.206",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118592,1756055449216,"fUSD",-250.693165,0.00013368,2,"2025-08-24T17:10:49.216",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118594,1756055449225,"fUSD",-250.693165,0.00013368,2,"2025-08-24T17:10:49.225",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118596,1756055449233,"fUSD",-250.693165,0.00013368,2,"2025-08-24T17:10:49.233",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118598,1756055449242,"fUSD",-250.693165,0.00013368,2,"2025-08-24T17:10:49.242",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118600,1756055449251,"fUSD",-1284.480176,0.00013368,2,"2025-08-24T17:10:49.251",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118602,1756055449261,"fUSD",-1284.480176,0.00013368,2,"2025-08-24T17:10:49.261",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118604,1756055449269,"fUSD",-1284.480176,0.00013368,2,"2025-08-24T17:10:49.269",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118606,1756055449278,"fUSD",-1284.480176,0.00013368,2,"2025-08-24T17:10:49.278",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118607,1756055449287,"fUSD",-1081.265266,0.00013368,2,"2025-08-24T17:10:49.287",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118609,1756055449296,"fUSD",-1284.480176,0.00013368,2,"2025-08-24T17:10:49.296",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118611,1756055449305,"fUSD",-1081.265266,0.00013368,2,"2025-08-24T17:10:49.305",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118613,1756055449313,"fUSD",-1284.480176,0.00013368,2,"2025-08-24T17:10:49.313",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118615,1756055449322,"fUSD",-1081.265266,0.00013368,2,"2025-08-24T17:10:49.322",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118617,1756055449331,"fUSD",-1284.480176,0.00013368,2,"2025-08-24T17:10:49.331",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118619,1756055449340,"fUSD",-1081.265266,0.00013368,2,"2025-08-24T17:10:49.340",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118621,1756055449349,"fUSD",-1284.480176,0.00013368,2,"2025-08-24T17:10:49.349",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118623,1756055449358,"fUSD",-1081.265266,0.00013368,2,"2025-08-24T17:10:49.358",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118625,1756055449367,"fUSD",-1284.480176,0.00013368,2,"2025-08-24T17:10:49.367",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118627,1756055449376,"fUSD",-1081.265266,0.00013368,2,"2025-08-24T17:10:49.376",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118629,1756055449384,"fUSD",-1081.265266,0.00013368,2,"2025-08-24T17:10:49.384",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118631,1756055449393,"fUSD",-1081.265266,0.00013368,2,"2025-08-24T17:10:49.393",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118633,1756055449402,"fUSD",-1284.480176,0.00013368,2,"2025-08-24T17:10:49.402",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118634,1756055449411,"fUSD",-1081.265266,0.00013368,2,"2025-08-24T17:10:49.411",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118636,1756055449420,"fUSD",-1284.480176,0.00013368,2,"2025-08-24T17:10:49.420",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118638,1756055449428,"fUSD",-1284.480173,0.00013368,2,"2025-08-24T17:10:49.428",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118640,1756055449437,"fUSD",-1081.265266,0.00013368,2,"2025-08-24T17:10:49.437",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118642,1756055449446,"fUSD",-1081.265266,0.00013368,2,"2025-08-24T17:10:49.446",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118644,1756055449455,"fUSD",-1081.26526,0.00013368,2,"2025-08-24T17:10:49.455",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118646,1756055449463,"fUSD",-580.413644,0.00013368,2,"2025-08-24T17:10:49.463",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118648,1756055449472,"fUSD",-580.413644,0.00013368,2,"2025-08-24T17:10:49.472",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118650,1756055449480,"fUSD",-580.413644,0.00013368,2,"2025-08-24T17:10:49.480",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118652,1756055449490,"fUSD",-580.413644,0.00013368,2,"2025-08-24T17:10:49.490",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118654,1756055449500,"fUSD",-580.413644,0.00013368,2,"2025-08-24T17:10:49.500",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118656,1756055449508,"fUSD",-279.85482,0.00013368,2,"2025-08-24T17:10:49.508",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118658,1756055449518,"fUSD",-279.85482,0.00013368,2,"2025-08-24T17:10:49.518",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118659,1756055449526,"fUSD",-580.413644,0.00013368,2,"2025-08-24T17:10:49.526",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118661,1756055449535,"fUSD",-279.85482,0.00013368,2,"2025-08-24T17:10:49.535",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118663,1756055449544,"fUSD",-451.904662,0.00013368,2,"2025-08-24T17:10:49.544",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118665,1756055449553,"fUSD",-451.904662,0.00013368,2,"2025-08-24T17:10:49.553",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118667,1756055449562,"fUSD",-580.413644,0.00013368,2,"2025-08-24T17:10:49.562",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118669,1756055449571,"fUSD",-279.85482,0.00013368,2,"2025-08-24T17:10:49.571",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118671,1756055449580,"fUSD",-451.904662,0.00013368,2,"2025-08-24T17:10:49.580",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118673,1756055449589,"fUSD",-580.413644,0.00013368,2,"2025-08-24T17:10:49.589",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118675,1756055449598,"fUSD",-279.85482,0.00013368,2,"2025-08-24T17:10:49.598",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118677,1756055449607,"fUSD",-580.413644,0.00013368,2,"2025-08-24T17:10:49.607",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118679,1756055449616,"fUSD",-279.85482,0.00013368,2,"2025-08-24T17:10:49.616",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118681,1756055449625,"fUSD",-245.375856,0.00013368,2,"2025-08-24T17:10:49.625",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118683,1756055449634,"fUSD",-151.0,0.00013368,2,"2025-08-24T17:10:49.634",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118684,1756055449643,"fUSD",-245.375856,0.00013368,2,"2025-08-24T17:10:49.643",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118686,1756055449651,"fUSD",-451.904662,0.00013368,2,"2025-08-24T17:10:49.651",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118688,1756055449662,"fUSD",-245.375856,0.00013368,2,"2025-08-24T17:10:49.662",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118690,1756055449673,"fUSD",-151.0,0.00013368,2,"2025-08-24T17:10:49.673",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118692,1756055449683,"fUSD",-451.904662,0.00013368,2,"2025-08-24T17:10:49.683",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118694,1756055449692,"fUSD",-279.85482,0.00013368,2,"2025-08-24T17:10:49.692",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118696,1756055449702,"fUSD",-580.413644,0.00013368,2,"2025-08-24T17:10:49.702",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118698,1756055449711,"fUSD",-151.0,0.00013368,2,"2025-08-24T17:10:49.711",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118700,1756055449720,"fUSD",-279.85482,0.00013368,2,"2025-08-24T17:10:49.720",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118733,1756055450032,"fUSD",-580.413644,0.00013368,2,"2025-08-24T17:10:50.032",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118735,1756055450041,"fUSD",-279.85482,0.00013368,2,"2025-08-24T17:10:50.041",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118737,1756055450053,"fUSD",-580.413653,0.00013368,2,"2025-08-24T17:10:50.053",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118739,1756055450063,"fUSD",-245.375856,0.00013368,2,"2025-08-24T17:10:50.063",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118741,1756055450073,"fUSD",-451.904662,0.00013368,2,"2025-08-24T17:10:50.073",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118743,1756055450083,"fUSD",-245.375856,0.00013368,2,"2025-08-24T17:10:50.083",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118745,1756055450096,"fUSD",-245.375856,0.00013368,2,"2025-08-24T17:10:50.096",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118747,1756055450106,"fUSD",-451.904662,0.00013368,2,"2025-08-24T17:10:50.106",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118749,1756055450115,"fUSD",-590.37042,0.00013368,2,"2025-08-24T17:10:50.115",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118751,1756055450124,"fUSD",-279.85482,0.00013368,2,"2025-08-24T17:10:50.124",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118753,1756055450134,"fUSD",-451.904662,0.00013368,2,"2025-08-24T17:10:50.134",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118755,1756055450143,"fUSD",-590.37042,0.00013368,2,"2025-08-24T17:10:50.143",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118757,1756055450152,"fUSD",-245.375856,0.00013368,2,"2025-08-24T17:10:50.152",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118759,1756055450162,"fUSD",-279.85482,0.00013368,2,"2025-08-24T17:10:50.162",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118761,1756055450171,"fUSD",-451.904662,0.00013368,2,"2025-08-24T17:10:50.171",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118763,1756055450181,"fUSD",-590.37042,0.00013368,2,"2025-08-24T17:10:50.181",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118765,1756055450190,"fUSD",-245.375856,0.00013368,2,"2025-08-24T17:10:50.190",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118767,1756055450199,"fUSD",-279.854821,0.00013368,2,"2025-08-24T17:10:50.199",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118769,1756055450209,"fUSD",-245.375856,0.00013368,2,"2025-08-24T17:10:50.209",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118771,1756055450218,"fUSD",-590.37042,0.00013368,2,"2025-08-24T17:10:50.218",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118773,1756055450227,"fUSD",-590.37042,0.00013368,2,"2025-08-24T17:10:50.227",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118775,1756055450237,"fUSD",-245.375856,0.00013368,2,"2025-08-24T17:10:50.237",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118777,1756055450246,"fUSD",-590.37042,0.00013368,2,"2025-08-24T17:10:50.246",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118779,1756055450255,"fUSD",-451.904662,0.00013368,2,"2025-08-24T17:10:50.255",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118781,1756055450264,"fUSD",-245.375856,0.00013368,2,"2025-08-24T17:10:50.264",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118783,1756055450274,"fUSD",-451.904662,0.00013368,2,"2025-08-24T17:10:50.274",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118785,1756055450283,"fUSD",-245.375865,0.00013368,2,"2025-08-24T17:10:50.283",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118787,1756055450292,"fUSD",-451.904667,0.00013368,2,"2025-08-24T17:10:50.292",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118789,1756055450302,"fUSD",-590.37042,0.00013368,2,"2025-08-24T17:10:50.302",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118790,1756055450311,"fUSD",-590.37042,0.00013368,2,"2025-08-24T17:10:50.311",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118791,1756055450320,"fUSD",-590.37042,0.00013368,2,"2025-08-24T17:10:50.320",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118792,1756055450329,"fUSD",-590.37042,0.00013368,2,"2025-08-24T17:10:50.329",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118793,1756055450339,"fUSD",-590.37042,0.00013368,2,"2025-08-24T17:10:50.339",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118794,1756055450348,"fUSD",-590.370414,0.00013368,2,"2025-08-24T17:10:50.348",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118795,1756055450358,"fUSD",-151.0,0.00013368,2,"2025-08-24T17:10:50.358",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118796,1756055450367,"fUSD",-151.0,0.00013368,2,"2025-08-24T17:10:50.367",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118797,1756055450377,"fUSD",-151.0,0.00013368,2,"2025-08-24T17:10:50.377",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118798,1756055450386,"fUSD",-738.843679,0.00013368,2,"2025-08-24T17:10:50.386",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118799,1756055450395,"fUSD",-738.843679,0.00013368,2,"2025-08-24T17:10:50.395",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118800,1756055450404,"fUSD",-738.843679,0.00013368,2,"2025-08-24T17:10:50.404",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118801,1756055450414,"fUSD",-738.843679,0.00013368,2,"2025-08-24T17:10:50.414",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118802,1756055450424,"fUSD",-738.843679,0.00013368,2,"2025-08-24T17:10:50.424",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118803,1756055450434,"fUSD",-738.843679,0.00013368,2,"2025-08-24T17:10:50.434",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118804,1756055450443,"fUSD",-738.843679,0.00013368,2,"2025-08-24T17:10:50.443",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118805,1756055450452,"fUSD",-738.843679,0.00013368,2,"2025-08-24T17:10:50.452",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118806,1756055450462,"fUSD",-738.843679,0.00013368,2,"2025-08-24T17:10:50.462",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118807,1756055450471,"fUSD",-738.843679,0.00013368,2,"2025-08-24T17:10:50.471",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118808,1756055450480,"fUSD",-738.843679,0.00013368,2,"2025-08-24T17:10:50.480",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118809,1756055450489,"fUSD",-738.843675,0.00013368,2,"2025-08-24T17:10:50.489",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118810,1756055450498,"fUSD",-151.0,0.00013368,2,"2025-08-24T17:10:50.498",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118812,1756055450507,"fUSD",-151.220792,0.00013368,2,"2025-08-24T17:10:50.507",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118814,1756055450516,"fUSD",-151.0,0.00013368,2,"2025-08-24T17:10:50.516",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118816,1756055450525,"fUSD",-151.0,0.00013368,2,"2025-08-24T17:10:50.525",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118818,1756055450535,"fUSD",-184.71052,0.00013368,2,"2025-08-24T17:10:50.535",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118820,1756055450544,"fUSD",-300.393838,0.00013368,2,"2025-08-24T17:10:50.544",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118822,1756055450553,"fUSD",-300.393838,0.00013368,2,"2025-08-24T17:10:50.553",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118824,1756055450563,"fUSD",-300.393838,0.00013368,2,"2025-08-24T17:10:50.563",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118826,1756055450572,"fUSD",-300.393838,0.00013368,2,"2025-08-24T17:10:50.572",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118828,1756055450581,"fUSD",-300.393838,0.00013368,2,"2025-08-24T17:10:50.581",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118830,1756055450591,"fUSD",-300.393838,0.00013368,2,"2025-08-24T17:10:50.591",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118832,1756055450600,"fUSD",-300.393838,0.00013368,2,"2025-08-24T17:10:50.600",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118834,1756055450609,"fUSD",-300.393838,0.00013368,2,"2025-08-24T17:10:50.609",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118836,1756055450618,"fUSD",-300.393838,0.00013368,2,"2025-08-24T17:10:50.618",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118838,1756055450628,"fUSD",-300.393838,0.00013368,2,"2025-08-24T17:10:50.628",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118840,1756055450637,"fUSD",-300.393838,0.00013368,2,"2025-08-24T17:10:50.637",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118842,1756055450646,"fUSD",-300.393847,0.00013368,2,"2025-08-24T17:10:50.646",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118844,1756055450655,"fUSD",-151.0,0.00013368,2,"2025-08-24T17:10:50.655",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118846,1756055450665,"fUSD",-151.0,0.00013368,2,"2025-08-24T17:10:50.665",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118848,1756055450675,"fUSD",-151.0,0.00013368,2,"2025-08-24T17:10:50.675",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118850,1756055450685,"fUSD",-151.0,0.00013368,2,"2025-08-24T17:10:50.685",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118851,1756055450694,"fUSD",-151.0,0.00013368,2,"2025-08-24T17:10:50.694",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118853,1756055450703,"fUSD",-1379.078133,0.00013368,2,"2025-08-24T17:10:50.703",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118855,1756055450712,"fUSD",-151.0,0.00013368,2,"2025-08-24T17:10:50.712",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118857,1756055450722,"fUSD",-1379.078133,0.00013368,2,"2025-08-24T17:10:50.722",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118859,1756055450731,"fUSD",-151.0,0.00013368,2,"2025-08-24T17:10:50.731",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118861,1756055450741,"fUSD",-1379.078133,0.00013368,2,"2025-08-24T17:10:50.741",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118863,1756055450750,"fUSD",-299.835038,0.00013368,2,"2025-08-24T17:10:50.750",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118865,1756055450760,"fUSD",-295.537954,0.00013368,2,"2025-08-24T17:10:50.760",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118867,1756055450770,"fUSD",-299.835038,0.00013368,2,"2025-08-24T17:10:50.770",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118870,1756055450780,"fUSD",-299.835038,0.00013368,2,"2025-08-24T17:10:50.780",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118872,1756055450789,"fUSD",-1379.078133,0.00013368,2,"2025-08-24T17:10:50.789",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118874,1756055450799,"fUSD",-1379.078133,0.00013368,2,"2025-08-24T17:10:50.799",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118876,1756055450808,"fUSD",-1379.078133,0.00013368,2,"2025-08-24T17:10:50.808",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118878,1756055450818,"fUSD",-299.835038,0.00013368,2,"2025-08-24T17:10:50.818",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118880,1756055450827,"fUSD",-299.835038,0.00013368,2,"2025-08-24T17:10:50.827",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118882,1756055450836,"fUSD",-299.835038,0.00013368,2,"2025-08-24T17:10:50.836",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118884,1756055450845,"fUSD",-1379.078133,0.00013368,2,"2025-08-24T17:10:50.845",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118886,1756055450854,"fUSD",-299.835038,0.00013368,2,"2025-08-24T17:10:50.854",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118888,1756055450863,"fUSD",-1379.078133,0.00013368,2,"2025-08-24T17:10:50.863",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118890,1756055450872,"fUSD",-299.835038,0.00013368,2,"2025-08-24T17:10:50.872",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118892,1756055450881,"fUSD",-1379.078133,0.00013368,2,"2025-08-24T17:10:50.881",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118894,1756055450891,"fUSD",-299.835038,0.00013368,2,"2025-08-24T17:10:50.891",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118896,1756055450900,"fUSD",-1379.078133,0.00013368,2,"2025-08-24T17:10:50.900",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118898,1756055450909,"fUSD",-299.835038,0.00013368,2,"2025-08-24T17:10:50.909",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118900,1756055450919,"fUSD",-299.835038,0.00013368,2,"2025-08-24T17:10:50.919",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118902,1756055450929,"fUSD",-1379.078133,0.00013368,2,"2025-08-24T17:10:50.929",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118904,1756055450938,"fUSD",-299.835041,0.00013368,2,"2025-08-24T17:10:50.938",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118906,1756055450947,"fUSD",-151.0,0.00013368,2,"2025-08-24T17:10:50.947",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118908,1756055450957,"fUSD",-1379.078138,0.00013368,2,"2025-08-24T17:10:50.957",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118910,1756055450966,"fUSD",-151.0,0.00013368,2,"2025-08-24T17:10:50.966",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118912,1756055450977,"fUSD",-151.0,0.00013368,2,"2025-08-24T17:10:50.977",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118914,1756055450987,"fUSD",-151.0,0.00013368,2,"2025-08-24T17:10:50.987",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118915,1756055450997,"fUSD",-297.202624,0.00013368,2,"2025-08-24T17:10:50.997",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118917,1756055451006,"fUSD",-151.0,0.00013368,2,"2025-08-24T17:10:51.006",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118919,1756055451015,"fUSD",-151.0,0.00013368,2,"2025-08-24T17:10:51.015",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118921,1756055451026,"fUSD",-151.0,0.00013368,2,"2025-08-24T17:10:51.026",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118923,1756055451035,"fUSD",-543.8869,0.00013368,2,"2025-08-24T17:10:51.035",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118925,1756055451045,"fUSD",-543.8869,0.00013368,2,"2025-08-24T17:10:51.045",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118927,1756055451055,"fUSD",-543.8869,0.00013368,2,"2025-08-24T17:10:51.055",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118929,1756055451064,"fUSD",-543.8869,0.00013368,2,"2025-08-24T17:10:51.064",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118931,1756055451073,"fUSD",-543.8869,0.00013368,2,"2025-08-24T17:10:51.073",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118933,1756055451082,"fUSD",-543.8869,0.00013368,2,"2025-08-24T17:10:51.082",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118935,1756055451092,"fUSD",-543.8869,0.00013368,2,"2025-08-24T17:10:51.092",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118937,1756055451101,"fUSD",-543.8869,0.00013368,2,"2025-08-24T17:10:51.101",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118939,1756055451110,"fUSD",-543.8869,0.00013368,2,"2025-08-24T17:10:51.110",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118941,1756055451120,"fUSD",-543.8869,0.00013368,2,"2025-08-24T17:10:51.120",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118943,1756055451130,"fUSD",-543.8869,0.00013368,2,"2025-08-24T17:10:51.130",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118945,1756055451140,"fUSD",-543.886905,0.00013368,2,"2025-08-24T17:10:51.140",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118947,1756055451149,"fUSD",-544.467845,0.00013368,2,"2025-08-24T17:10:51.149",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118949,1756055451158,"fUSD",-544.467845,0.00013368,2,"2025-08-24T17:10:51.158",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118951,1756055451167,"fUSD",-544.467845,0.00013368,2,"2025-08-24T17:10:51.167",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118953,1756055451177,"fUSD",-544.467845,0.00013368,2,"2025-08-24T17:10:51.177",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118955,1756055451187,"fUSD",-544.467845,0.00013368,2,"2025-08-24T17:10:51.187",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118957,1756055451195,"fUSD",-544.467845,0.00013368,2,"2025-08-24T17:10:51.195",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118959,1756055451204,"fUSD",-544.467845,0.00013368,2,"2025-08-24T17:10:51.204",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118961,1756055451214,"fUSD",-544.467845,0.00013368,2,"2025-08-24T17:10:51.214",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118963,1756055451223,"fUSD",-544.467845,0.00013368,2,"2025-08-24T17:10:51.223",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118965,1756055451232,"fUSD",-544.467845,0.00013368,2,"2025-08-24T17:10:51.232",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118967,1756055451241,"fUSD",-544.467845,0.00013368,2,"2025-08-24T17:10:51.241",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118969,1756055451250,"fUSD",-544.467848,0.00013368,2,"2025-08-24T17:10:51.250",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118971,1756055451259,"fUSD",-580.661106,0.00013368,2,"2025-08-24T17:10:51.259",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118973,1756055451268,"fUSD",-580.661106,0.00013368,2,"2025-08-24T17:10:51.268",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118975,1756055451277,"fUSD",-580.661106,0.00013368,2,"2025-08-24T17:10:51.277",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118977,1756055451286,"fUSD",-580.661106,0.00013368,2,"2025-08-24T17:10:51.286",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118979,1756055451295,"fUSD",-580.661106,0.00013368,2,"2025-08-24T17:10:51.295",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118981,1756055451305,"fUSD",-580.661106,0.00013368,2,"2025-08-24T17:10:51.305",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118983,1756055451314,"fUSD",-580.661106,0.00013368,2,"2025-08-24T17:10:51.314",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118985,1756055451324,"fUSD",-580.661106,0.00013368,2,"2025-08-24T17:10:51.324",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118987,1756055451333,"fUSD",-607.239926,0.00013368,2,"2025-08-24T17:10:51.333",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118989,1756055451343,"fUSD",-580.661106,0.00013368,2,"2025-08-24T17:10:51.343",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118991,1756055451352,"fUSD",-607.239926,0.00013368,2,"2025-08-24T17:10:51.352",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118993,1756055451361,"fUSD",-580.661106,0.00013368,2,"2025-08-24T17:10:51.361",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118995,1756055451370,"fUSD",-580.661106,0.00013368,2,"2025-08-24T17:10:51.370",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118997,1756055451379,"fUSD",-580.661112,0.00013368,2,"2025-08-24T17:10:51.379",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118999,1756055451389,"fUSD",-607.239926,0.00013368,2,"2025-08-24T17:10:51.389",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119001,1756055451398,"fUSD",-607.239926,0.00013368,2,"2025-08-24T17:10:51.398",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119003,1756055451407,"fUSD",-607.239926,0.00013368,2,"2025-08-24T17:10:51.407",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119005,1756055451416,"fUSD",-607.239926,0.00013368,2,"2025-08-24T17:10:51.416",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119007,1756055451427,"fUSD",-607.239926,0.00013368,2,"2025-08-24T17:10:51.427",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119009,1756055451437,"fUSD",-607.239934,0.00013368,2,"2025-08-24T17:10:51.437",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119011,1756055451465,"fUSD",-151.0,0.00013368,2,"2025-08-24T17:10:51.465",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119014,1756055451475,"fUSD",-151.0,0.00013368,2,"2025-08-24T17:10:51.475",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119016,1756055451485,"fUSD",-151.0,0.00013368,2,"2025-08-24T17:10:51.485",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119018,1756055451495,"fUSD",-151.0,0.00013368,2,"2025-08-24T17:10:51.495",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119020,1756055451504,"fUSD",-151.0,0.00013368,2,"2025-08-24T17:10:51.504",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119022,1756055451513,"fUSD",-151.0,0.00013368,2,"2025-08-24T17:10:51.513",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119024,1756055451522,"fUSD",-167.0615,0.00013368,2,"2025-08-24T17:10:51.522",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119026,1756055451531,"fUSD",-167.0615,0.00013368,2,"2025-08-24T17:10:51.531",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119028,1756055451540,"fUSD",-167.0615,0.00013368,2,"2025-08-24T17:10:51.540",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119030,1756055451550,"fUSD",-167.0615,0.00013368,2,"2025-08-24T17:10:51.550",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119032,1756055451560,"fUSD",-167.0615,0.00013368,2,"2025-08-24T17:10:51.560",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119034,1756055451570,"fUSD",-167.0615,0.00013368,2,"2025-08-24T17:10:51.570",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119036,1756055451580,"fUSD",-167.0615,0.00013368,2,"2025-08-24T17:10:51.580",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119038,1756055451589,"fUSD",-167.0615,0.00013368,2,"2025-08-24T17:10:51.589",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119040,1756055451599,"fUSD",-167.0615,0.00013368,2,"2025-08-24T17:10:51.599",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119042,1756055451609,"fUSD",-152.868864,0.00013368,2,"2025-08-24T17:10:51.609",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119044,1756055451618,"fUSD",-167.0615,0.00013368,2,"2025-08-24T17:10:51.618",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119045,1756055451627,"fUSD",-152.868864,0.00013368,2,"2025-08-24T17:10:51.627",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119047,1756055451637,"fUSD",-167.0615,0.00013368,2,"2025-08-24T17:10:51.637",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119049,1756055451647,"fUSD",-167.061503,0.00013368,2,"2025-08-24T17:10:51.647",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119051,1756055451656,"fUSD",-152.868864,0.00013368,2,"2025-08-24T17:10:51.656",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119054,1756055451665,"fUSD",-152.868864,0.00013368,2,"2025-08-24T17:10:51.665",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119056,1756055451677,"fUSD",-152.868864,0.00013368,2,"2025-08-24T17:10:51.677",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119058,1756055451687,"fUSD",-152.868864,0.00013368,2,"2025-08-24T17:10:51.687",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119060,1756055451697,"fUSD",-152.868864,0.00013368,2,"2025-08-24T17:10:51.697",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119062,1756055451706,"fUSD",-152.86887,0.00013368,2,"2025-08-24T17:10:51.706",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119064,1756055451715,"fUSD",-151.0,0.00013368,2,"2025-08-24T17:10:51.715",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119066,1756055451725,"fUSD",-151.0,0.00013368,2,"2025-08-24T17:10:51.725",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119068,1756055451734,"fUSD",-151.0,0.00013368,2,"2025-08-24T17:10:51.734",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119070,1756055451743,"fUSD",-151.0,0.00013368,2,"2025-08-24T17:10:51.743",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119072,1756055451753,"fUSD",-151.0,0.00013368,2,"2025-08-24T17:10:51.753",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119074,1756055451762,"fUSD",-151.0,0.00013368,2,"2025-08-24T17:10:51.762",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119075,1756055451771,"fUSD",-151.0,0.00013368,2,"2025-08-24T17:10:51.771",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119077,1756055451780,"fUSD",-278.046631,0.00013368,2,"2025-08-24T17:10:51.780",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119079,1756055451789,"fUSD",-151.0,0.00013368,2,"2025-08-24T17:10:51.789",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119081,1756055451799,"fUSD",-278.046631,0.00013368,2,"2025-08-24T17:10:51.799",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119083,1756055451808,"fUSD",-151.0,0.00013368,2,"2025-08-24T17:10:51.808",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119085,1756055451817,"fUSD",-188.506357,0.00013368,2,"2025-08-24T17:10:51.817",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119087,1756055451826,"fUSD",-151.0,0.00013368,2,"2025-08-24T17:10:51.826",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119089,1756055451835,"fUSD",-278.046631,0.00013368,2,"2025-08-24T17:10:51.835",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119091,1756055451844,"fUSD",-278.046631,0.00013368,2,"2025-08-24T17:10:51.844",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119093,1756055451853,"fUSD",-282.289727,0.00013368,2,"2025-08-24T17:10:51.853",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119095,1756055451863,"fUSD",-278.046631,0.00013368,2,"2025-08-24T17:10:51.863",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119097,1756055451872,"fUSD",-278.046631,0.00013368,2,"2025-08-24T17:10:51.872",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119099,1756055451881,"fUSD",-151.0,0.00013368,2,"2025-08-24T17:10:51.881",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119101,1756055451890,"fUSD",-151.0,0.00013368,2,"2025-08-24T17:10:51.890",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119103,1756055451900,"fUSD",-278.046631,0.00013368,2,"2025-08-24T17:10:51.900",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119105,1756055451909,"fUSD",-278.046636,0.00013368,2,"2025-08-24T17:10:51.909",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119107,1756055451918,"fUSD",-151.0,0.00013368,2,"2025-08-24T17:10:51.918",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119109,1756055451928,"fUSD",-151.0,0.00013368,2,"2025-08-24T17:10:51.928",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119111,1756055451937,"fUSD",-151.0,0.00013368,2,"2025-08-24T17:10:51.937",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119114,1756055451947,"fUSD",-151.0,0.00013368,2,"2025-08-24T17:10:51.947",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119116,1756055451957,"fUSD",-151.0,0.00013368,2,"2025-08-24T17:10:51.957",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119118,1756055451967,"fUSD",-151.0,0.00013368,2,"2025-08-24T17:10:51.967",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119120,1756055451980,"fUSD",-151.0,0.00013368,2,"2025-08-24T17:10:51.980",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119122,1756055451990,"fUSD",-151.0,0.00013368,2,"2025-08-24T17:10:51.990",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119124,1756055451999,"fUSD",-151.0,0.00013368,2,"2025-08-24T17:10:51.999",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119126,1756055452008,"fUSD",-151.0,0.00013368,2,"2025-08-24T17:10:52.008",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119128,1756055452019,"fUSD",-151.0,0.00013368,2,"2025-08-24T17:10:52.019",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119130,1756055452028,"fUSD",-151.0,0.00013368,2,"2025-08-24T17:10:52.028",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119132,1756055452038,"fUSD",-151.0,0.00013368,2,"2025-08-24T17:10:52.038",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119134,1756055452047,"fUSD",-151.0,0.00013368,2,"2025-08-24T17:10:52.047",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119136,1756055452059,"fUSD",-824.633838,0.00013368,2,"2025-08-24T17:10:52.059",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119138,1756055452068,"fUSD",-824.633838,0.00013368,2,"2025-08-24T17:10:52.068",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119139,1756055452077,"fUSD",-571.732445,0.00013368,2,"2025-08-24T17:10:52.077",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119142,1756055452088,"fUSD",-824.633838,0.00013368,2,"2025-08-24T17:10:52.088",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119143,1756055452097,"fUSD",-824.633838,0.00013368,2,"2025-08-24T17:10:52.097",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119145,1756055452106,"fUSD",-824.633838,0.00013368,2,"2025-08-24T17:10:52.106",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119147,1756055452115,"fUSD",-824.633838,0.00013368,2,"2025-08-24T17:10:52.115",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119149,1756055452125,"fUSD",-571.732445,0.00013368,2,"2025-08-24T17:10:52.125",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119151,1756055452135,"fUSD",-151.0,0.00013368,2,"2025-08-24T17:10:52.135",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119153,1756055452144,"fUSD",-151.0,0.00013368,2,"2025-08-24T17:10:52.144",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119155,1756055452153,"fUSD",-824.633838,0.00013368,2,"2025-08-24T17:10:52.153",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119157,1756055452162,"fUSD",-824.633844,0.00013368,2,"2025-08-24T17:10:52.162",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119159,1756055452172,"fUSD",-571.732445,0.00013368,2,"2025-08-24T17:10:52.172",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119161,1756055452181,"fUSD",-571.732445,0.00013368,2,"2025-08-24T17:10:52.181",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119163,1756055452192,"fUSD",-170.604715,0.00013368,2,"2025-08-24T17:10:52.192",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119166,1756055452201,"fUSD",-170.604715,0.00013368,2,"2025-08-24T17:10:52.201",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119168,1756055452211,"fUSD",-246.074782,0.00013368,2,"2025-08-24T17:10:52.211",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119170,1756055452221,"fUSD",-571.732445,0.00013368,2,"2025-08-24T17:10:52.221",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119172,1756055452230,"fUSD",-246.074782,0.00013368,2,"2025-08-24T17:10:52.230",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119174,1756055452239,"fUSD",-571.732445,0.00013368,2,"2025-08-24T17:10:52.239",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119176,1756055452249,"fUSD",-2610.25116,0.00013368,2,"2025-08-24T17:10:52.249",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119177,1756055452258,"fUSD",-2610.25116,0.00013368,2,"2025-08-24T17:10:52.258",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119179,1756055452268,"fUSD",-246.074782,0.00013368,2,"2025-08-24T17:10:52.268",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119181,1756055452277,"fUSD",-571.732445,0.00013368,2,"2025-08-24T17:10:52.277",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119183,1756055452287,"fUSD",-170.604715,0.00013368,2,"2025-08-24T17:10:52.287",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119185,1756055452297,"fUSD",-246.074782,0.00013368,2,"2025-08-24T17:10:52.297",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119187,1756055452306,"fUSD",-571.732438,0.00013368,2,"2025-08-24T17:10:52.306",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119189,1756055452316,"fUSD",-170.604715,0.00013368,2,"2025-08-24T17:10:52.316",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119191,1756055452325,"fUSD",-2610.25116,0.00013368,2,"2025-08-24T17:10:52.325",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119193,1756055452335,"fUSD",-2610.25116,0.00013368,2,"2025-08-24T17:10:52.335",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119196,1756055452345,"fUSD",-246.074782,0.00013368,2,"2025-08-24T17:10:52.345",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119198,1756055452354,"fUSD",-170.604715,0.00013368,2,"2025-08-24T17:10:52.354",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119199,1756055452363,"fUSD",-246.074782,0.00013368,2,"2025-08-24T17:10:52.363",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119201,1756055452372,"fUSD",-170.604715,0.00013368,2,"2025-08-24T17:10:52.372",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119203,1756055452382,"fUSD",-2610.25116,0.00013368,2,"2025-08-24T17:10:52.382",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119205,1756055452391,"fUSD",-151.0,0.00013368,2,"2025-08-24T17:10:52.391",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119207,1756055452400,"fUSD",-2610.25116,0.00013368,2,"2025-08-24T17:10:52.400",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119209,1756055452409,"fUSD",-151.0,0.00013368,2,"2025-08-24T17:10:52.409",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119211,1756055452419,"fUSD",-151.0,0.00013368,2,"2025-08-24T17:10:52.419",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119213,1756055452429,"fUSD",-170.604715,0.00013368,2,"2025-08-24T17:10:52.429",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119215,1756055452438,"fUSD",-246.074782,0.00013368,2,"2025-08-24T17:10:52.438",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119217,1756055452447,"fUSD",-170.604723,0.00013368,2,"2025-08-24T17:10:52.447",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119219,1756055452456,"fUSD",-246.074786,0.00013368,2,"2025-08-24T17:10:52.456",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119221,1756055452466,"fUSD",-151.0,0.00013368,2,"2025-08-24T17:10:52.466",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119223,1756055452475,"fUSD",-2610.25116,0.00013368,2,"2025-08-24T17:10:52.475",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119225,1756055452484,"fUSD",-2610.25115,0.00013368,2,"2025-08-24T17:10:52.484",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119227,1756055452493,"fUSD",-151.0,0.00013368,2,"2025-08-24T17:10:52.493",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119229,1756055452502,"fUSD",-151.0,0.00013368,2,"2025-08-24T17:10:52.502",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119231,1756055452511,"fUSD",-151.0,0.00013368,2,"2025-08-24T17:10:52.511",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119233,1756055452520,"fUSD",-151.0,0.00013368,2,"2025-08-24T17:10:52.520",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119235,1756055452529,"fUSD",-259.101129,0.00013368,2,"2025-08-24T17:10:52.529",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119237,1756055452538,"fUSD",-228.271075,0.00013368,2,"2025-08-24T17:10:52.538",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119239,1756055452547,"fUSD",-228.271075,0.00013368,2,"2025-08-24T17:10:52.547",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119241,1756055452557,"fUSD",-151.0,0.00013368,2,"2025-08-24T17:10:52.557",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119243,1756055452566,"fUSD",-151.0,0.00013368,2,"2025-08-24T17:10:52.566",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119245,1756055452575,"fUSD",-228.271075,0.00013368,2,"2025-08-24T17:10:52.575",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119247,1756055452584,"fUSD",-228.271075,0.00013368,2,"2025-08-24T17:10:52.584",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119249,1756055452593,"fUSD",-266.536634,0.00013368,2,"2025-08-24T17:10:52.593",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119251,1756055452603,"fUSD",-228.271075,0.00013368,2,"2025-08-24T17:10:52.603",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119253,1756055452612,"fUSD",-228.271075,0.00013368,2,"2025-08-24T17:10:52.612",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119255,1756055452621,"fUSD",-434.74536,0.00013368,2,"2025-08-24T17:10:52.621",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119257,1756055452631,"fUSD",-434.74536,0.00013368,2,"2025-08-24T17:10:52.631",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119259,1756055452639,"fUSD",-228.271075,0.00013368,2,"2025-08-24T17:10:52.639",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119261,1756055452649,"fUSD",-228.271072,0.00013368,2,"2025-08-24T17:10:52.649",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119263,1756055452658,"fUSD",-434.74536,0.00013368,2,"2025-08-24T17:10:52.658",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119265,1756055452667,"fUSD",-434.74536,0.00013368,2,"2025-08-24T17:10:52.667",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119267,1756055452679,"fUSD",-434.74536,0.00013368,2,"2025-08-24T17:10:52.679",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119269,1756055452688,"fUSD",-434.74536,0.00013368,2,"2025-08-24T17:10:52.688",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119271,1756055452697,"fUSD",-329.163879,0.00013368,2,"2025-08-24T17:10:52.697",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119273,1756055452706,"fUSD",-434.74536,0.00013368,2,"2025-08-24T17:10:52.706",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119275,1756055452715,"fUSD",-434.745366,0.00013368,2,"2025-08-24T17:10:52.715",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119277,1756055452724,"fUSD",-313.615999,0.00013368,2,"2025-08-24T17:10:52.724",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119279,1756055452733,"fUSD",-313.615999,0.00013368,2,"2025-08-24T17:10:52.733",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119281,1756055452742,"fUSD",-313.615999,0.00013368,2,"2025-08-24T17:10:52.742",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119283,1756055452752,"fUSD",-313.615999,0.00013368,2,"2025-08-24T17:10:52.752",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119285,1756055452762,"fUSD",-160.219332,0.00013368,2,"2025-08-24T17:10:52.762",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119287,1756055452771,"fUSD",-313.615999,0.00013368,2,"2025-08-24T17:10:52.771",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119289,1756055452780,"fUSD",-313.615999,0.00013368,2,"2025-08-24T17:10:52.780",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119291,1756055452790,"fUSD",-329.163879,0.00013368,2,"2025-08-24T17:10:52.790",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119293,1756055452799,"fUSD",-329.163879,0.00013368,2,"2025-08-24T17:10:52.799",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119295,1756055452808,"fUSD",-215.581308,0.00013368,2,"2025-08-24T17:10:52.808",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119297,1756055452818,"fUSD",-215.581308,0.00013368,2,"2025-08-24T17:10:52.818",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119299,1756055452827,"fUSD",-313.615999,0.00013368,2,"2025-08-24T17:10:52.827",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119301,1756055452836,"fUSD",-329.163879,0.00013368,2,"2025-08-24T17:10:52.836",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119303,1756055452845,"fUSD",-151.0,0.00013368,2,"2025-08-24T17:10:52.845",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119305,1756055452854,"fUSD",-313.616003,0.00013368,2,"2025-08-24T17:10:52.854",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119307,1756055452863,"fUSD",-151.0,0.00013368,2,"2025-08-24T17:10:52.863",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119309,1756055452872,"fUSD",-215.581308,0.00013368,2,"2025-08-24T17:10:52.872",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119312,1756055452883,"fUSD",-215.581308,0.00013368,2,"2025-08-24T17:10:52.883",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119313,1756055452892,"fUSD",-329.163879,0.00013368,2,"2025-08-24T17:10:52.892",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119315,1756055452901,"fUSD",-329.163879,0.00013368,2,"2025-08-24T17:10:52.901",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119317,1756055452911,"fUSD",-215.581308,0.00013368,2,"2025-08-24T17:10:52.911",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119320,1756055452920,"fUSD",-215.581308,0.00013368,2,"2025-08-24T17:10:52.920",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119321,1756055452930,"fUSD",-329.163879,0.00013368,2,"2025-08-24T17:10:52.930",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119324,1756055452940,"fUSD",-215.581308,0.00013368,2,"2025-08-24T17:10:52.940",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119326,1756055452949,"fUSD",-215.581302,0.00013368,2,"2025-08-24T17:10:52.949",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119328,1756055452959,"fUSD",-151.0,0.00013368,2,"2025-08-24T17:10:52.959",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119330,1756055452968,"fUSD",-151.0,0.00013368,2,"2025-08-24T17:10:52.968",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119332,1756055452981,"fUSD",-329.163873,0.00013368,2,"2025-08-24T17:10:52.981",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119334,1756055452990,"fUSD",-196.721707,0.00013368,2,"2025-08-24T17:10:52.990",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119336,1756055453000,"fUSD",-151.0,0.00013368,2,"2025-08-24T17:10:53.000",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119338,1756055453009,"fUSD",-196.721707,0.00013368,2,"2025-08-24T17:10:53.009",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119340,1756055453018,"fUSD",-182.585158,0.00013368,2,"2025-08-24T17:10:53.018",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119342,1756055453029,"fUSD",-196.721707,0.00013368,2,"2025-08-24T17:10:53.029",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119344,1756055453038,"fUSD",-151.474411,0.00013368,2,"2025-08-24T17:10:53.038",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119346,1756055453048,"fUSD",-196.721707,0.00013368,2,"2025-08-24T17:10:53.048",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119348,1756055453059,"fUSD",-196.721707,0.00013368,2,"2025-08-24T17:10:53.059",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119350,1756055453069,"fUSD",-196.721707,0.00013368,2,"2025-08-24T17:10:53.069",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119352,1756055453079,"fUSD",-151.0,0.00013368,2,"2025-08-24T17:10:53.079",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119354,1756055453088,"fUSD",-151.0,0.00013368,2,"2025-08-24T17:10:53.088",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119356,1756055453097,"fUSD",-196.721707,0.00013368,2,"2025-08-24T17:10:53.097",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119358,1756055453107,"fUSD",-196.721705,0.00013368,2,"2025-08-24T17:10:53.107",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119360,1756055453116,"fUSD",-151.0,0.00013368,2,"2025-08-24T17:10:53.116",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119362,1756055453125,"fUSD",-151.0,0.00013368,2,"2025-08-24T17:10:53.125",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119364,1756055453135,"fUSD",-151.0,0.00013368,2,"2025-08-24T17:10:53.135",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119366,1756055453144,"fUSD",-151.0,0.00013368,2,"2025-08-24T17:10:53.144",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119368,1756055453154,"fUSD",-151.0,0.00013368,2,"2025-08-24T17:10:53.154",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119370,1756055453163,"fUSD",-151.0,0.00013368,2,"2025-08-24T17:10:53.163",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119371,1756055453173,"fUSD",-274.786792,0.00013368,2,"2025-08-24T17:10:53.173",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119373,1756055453183,"fUSD",-308.837506,0.00013368,2,"2025-08-24T17:10:53.183",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119375,1756055453192,"fUSD",-308.837506,0.00013368,2,"2025-08-24T17:10:53.192",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119377,1756055453201,"fUSD",-308.837506,0.00013368,2,"2025-08-24T17:10:53.201",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119379,1756055453210,"fUSD",-308.837506,0.00013368,2,"2025-08-24T17:10:53.210",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119381,1756055453219,"fUSD",-152.216436,0.00013368,2,"2025-08-24T17:10:53.219",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119382,1756055453229,"fUSD",-308.837506,0.00013368,2,"2025-08-24T17:10:53.229",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119383,1756055453238,"fUSD",-308.837506,0.00013368,2,"2025-08-24T17:10:53.238",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119384,1756055453247,"fUSD",-151.0,0.00013368,2,"2025-08-24T17:10:53.247",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119385,1756055453256,"fUSD",-308.837506,0.00013368,2,"2025-08-24T17:10:53.256",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119386,1756055453265,"fUSD",-151.987438,0.00013368,2,"2025-08-24T17:10:53.265",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119387,1756055453274,"fUSD",-308.8375,0.00013368,2,"2025-08-24T17:10:53.274",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119388,1756055453283,"fUSD",-455.385225,0.00013368,2,"2025-08-24T17:10:53.283",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119389,1756055453292,"fUSD",-438.068168,0.00013368,2,"2025-08-24T17:10:53.292",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119390,1756055453301,"fUSD",-455.385225,0.00013368,2,"2025-08-24T17:10:53.301",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119391,1756055453311,"fUSD",-49437.99297846,0.00013368,2,"2025-08-24T17:10:53.311",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119392,1756055453320,"fUSD",-500.0,0.00013375,2,"2025-08-24T17:10:53.320",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119393,1756055453329,"fUSD",-173.23426809,0.00013375,2,"2025-08-24T17:10:53.329",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119394,1756055453338,"fUSD",-500.0,0.00013375,2,"2025-08-24T17:10:53.338",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119395,1756055453347,"fUSD",-500.0,0.00013375,2,"2025-08-24T17:10:53.347",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119396,1756055453356,"fUSD",-500.0,0.00013375,2,"2025-08-24T17:10:53.356",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119398,1756055453365,"fUSD",-500.98134843,0.00013375,2,"2025-08-24T17:10:53.365",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119399,1756055453374,"fUSD",-500.0,0.00013375,2,"2025-08-24T17:10:53.374",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119401,1756055453383,"fUSD",-500.0,0.00013375,2,"2025-08-24T17:10:53.383",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119403,1756055453393,"fUSD",-500.0,0.00013375,2,"2025-08-24T17:10:53.393",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119405,1756055453402,"fUSD",-500.0,0.00013581,2,"2025-08-24T17:10:53.402",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119407,1756055453411,"fUSD",-300.0,0.00013581,2,"2025-08-24T17:10:53.411",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119409,1756055453420,"fUSD",-569.0,0.00013581,2,"2025-08-24T17:10:53.420",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119411,1756055453430,"fUSD",-500.0,0.00013581,2,"2025-08-24T17:10:53.430",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119438,1756055453440,"fUSD",-150.0,0.00013581,2,"2025-08-24T17:10:53.440",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119441,1756055453689,"fUSD",-200.0,0.00013581,2,"2025-08-24T17:10:53.689",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119443,1756055453698,"fUSD",-200.0,0.00013581,2,"2025-08-24T17:10:53.698",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119445,1756055453707,"fUSD",-150.0,0.00013581,2,"2025-08-24T17:10:53.707",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119447,1756055453717,"fUSD",-200.0,0.00013581,2,"2025-08-24T17:10:53.717",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119450,1756055453727,"fUSD",-150.0,0.00013581,2,"2025-08-24T17:10:53.727",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119452,1756055453736,"fUSD",-500.0,0.00013581,2,"2025-08-24T17:10:53.736",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119454,1756055453745,"fUSD",-500.0,0.00013588,2,"2025-08-24T17:10:53.745",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119456,1756055453754,"fUSD",-200.0,0.00013588,2,"2025-08-24T17:10:53.754",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119458,1756055453763,"fUSD",-150.0,0.00013588,2,"2025-08-24T17:10:53.763",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119460,1756055453772,"fUSD",-200.76948797,0.00013611,2,"2025-08-24T17:10:53.772",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119462,1756055453781,"fUSD",-151.0,0.00013611,2,"2025-08-24T17:10:53.781",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119464,1756055453790,"fUSD",-151.0,0.00013611,2,"2025-08-24T17:10:53.790",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119466,1756055453799,"fUSD",-151.0,0.00013611,2,"2025-08-24T17:10:53.799",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119468,1756055453808,"fUSD",-151.0,0.00013611,2,"2025-08-24T17:10:53.808",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119470,1756055453817,"fUSD",-151.0,0.00013611,2,"2025-08-24T17:10:53.817",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119472,1756055453826,"fUSD",-151.0,0.00013611,2,"2025-08-24T17:10:53.826",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119474,1756055453838,"fUSD",-151.0,0.00013611,2,"2025-08-24T17:10:53.838",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119476,1756055453847,"fUSD",-151.0,0.00013611,2,"2025-08-24T17:10:53.847",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119478,1756055453856,"fUSD",-151.0,0.00013611,2,"2025-08-24T17:10:53.856",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119480,1756055453865,"fUSD",-151.0,0.00013611,2,"2025-08-24T17:10:53.865",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119482,1756055453874,"fUSD",-151.0,0.00013611,2,"2025-08-24T17:10:53.874",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119484,1756055453884,"fUSD",-151.632031,0.00013611,2,"2025-08-24T17:10:53.884",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119486,1756055453893,"fUSD",-151.0,0.00013611,2,"2025-08-24T17:10:53.893",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119488,1756055453902,"fUSD",-151.0,0.00013611,2,"2025-08-24T17:10:53.902",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119490,1756055453911,"fUSD",-151.0,0.00013611,2,"2025-08-24T17:10:53.911",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119492,1756055453920,"fUSD",-151.0,0.00013611,2,"2025-08-24T17:10:53.920",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119494,1756055453930,"fUSD",-151.0,0.00013611,2,"2025-08-24T17:10:53.930",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119496,1756055453939,"fUSD",-151.0,0.00013611,2,"2025-08-24T17:10:53.939",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119498,1756055453947,"fUSD",-151.0,0.00013611,2,"2025-08-24T17:10:53.947",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119500,1756055453957,"fUSD",-151.0,0.00013611,2,"2025-08-24T17:10:53.957",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119502,1756055453967,"fUSD",-151.0,0.00013611,2,"2025-08-24T17:10:53.967",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119504,1756055453979,"fUSD",-161.148221,0.00013611,2,"2025-08-24T17:10:53.979",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119506,1756055453997,"fUSD",-151.0,0.00013611,2,"2025-08-24T17:10:53.997",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119508,1756055454006,"fUSD",-152.025743,0.00013611,2,"2025-08-24T17:10:54.006",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119510,1756055454015,"fUSD",-151.0,0.00013611,2,"2025-08-24T17:10:54.015",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119512,1756055454024,"fUSD",-151.0,0.00013611,2,"2025-08-24T17:10:54.024",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119514,1756055454033,"fUSD",-151.0,0.00013611,2,"2025-08-24T17:10:54.033",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119516,1756055454042,"fUSD",-151.0,0.00013611,2,"2025-08-24T17:10:54.042",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119518,1756055454052,"fUSD",-151.0,0.00013611,2,"2025-08-24T17:10:54.052",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119520,1756055454061,"fUSD",-151.0,0.00013611,2,"2025-08-24T17:10:54.061",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119522,1756055454070,"fUSD",-151.0,0.00013611,2,"2025-08-24T17:10:54.070",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119524,1756055454080,"fUSD",-151.0,0.00013611,2,"2025-08-24T17:10:54.080",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119526,1756055454089,"fUSD",-151.0,0.00013611,2,"2025-08-24T17:10:54.089",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119527,1756055454098,"fUSD",-181.064363,0.00013611,2,"2025-08-24T17:10:54.098",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119529,1756055454108,"fUSD",-233.029573,0.00013611,2,"2025-08-24T17:10:54.108",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119531,1756055454117,"fUSD",-151.0,0.00013611,2,"2025-08-24T17:10:54.117",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119533,1756055454126,"fUSD",-151.0,0.00013611,2,"2025-08-24T17:10:54.126",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119535,1756055454134,"fUSD",-151.0,0.00013611,2,"2025-08-24T17:10:54.134",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119537,1756055454144,"fUSD",-151.0,0.00013611,2,"2025-08-24T17:10:54.144",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119539,1756055454153,"fUSD",-151.0,0.00013611,2,"2025-08-24T17:10:54.153",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119541,1756055454162,"fUSD",-151.0,0.00013611,2,"2025-08-24T17:10:54.162",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119543,1756055454172,"fUSD",-151.0,0.00013611,2,"2025-08-24T17:10:54.172",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119545,1756055454182,"fUSD",-151.0,0.00013611,2,"2025-08-24T17:10:54.182",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119547,1756055454192,"fUSD",-151.0,0.00013611,2,"2025-08-24T17:10:54.192",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119549,1756055454202,"fUSD",-151.0,0.00013611,2,"2025-08-24T17:10:54.202",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119552,1756055454211,"fUSD",-151.0,0.00013611,2,"2025-08-24T17:10:54.211",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119554,1756055454221,"fUSD",-151.0,0.00013611,2,"2025-08-24T17:10:54.221",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119555,1756055454231,"fUSD",-216.904045,0.00013611,2,"2025-08-24T17:10:54.231",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119557,1756055454240,"fUSD",-151.0,0.00013611,2,"2025-08-24T17:10:54.240",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119559,1756055454250,"fUSD",-151.0,0.00013611,2,"2025-08-24T17:10:54.250",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119561,1756055454259,"fUSD",-151.0,0.00013611,2,"2025-08-24T17:10:54.259",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119564,1756055454270,"fUSD",-151.0,0.00013611,2,"2025-08-24T17:10:54.270",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119566,1756055454279,"fUSD",-151.0,0.00013611,2,"2025-08-24T17:10:54.279",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119568,1756055454288,"fUSD",-151.0,0.00013611,2,"2025-08-24T17:10:54.288",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119570,1756055454298,"fUSD",-192.648235,0.00013611,2,"2025-08-24T17:10:54.298",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119572,1756055454307,"fUSD",-192.648235,0.00013611,2,"2025-08-24T17:10:54.307",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119573,1756055454316,"fUSD",-192.648235,0.00013611,2,"2025-08-24T17:10:54.316",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119575,1756055454325,"fUSD",-192.648235,0.00013611,2,"2025-08-24T17:10:54.325",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119577,1756055454334,"fUSD",-151.0,0.00013611,2,"2025-08-24T17:10:54.334",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119579,1756055454343,"fUSD",-398.26144,0.00013611,2,"2025-08-24T17:10:54.343",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119581,1756055454352,"fUSD",-301.791812,0.00013611,2,"2025-08-24T17:10:54.352",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119583,1756055454362,"fUSD",-398.26144,0.00013611,2,"2025-08-24T17:10:54.362",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119585,1756055454372,"fUSD",-398.26144,0.00013611,2,"2025-08-24T17:10:54.372",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119587,1756055454381,"fUSD",-398.26144,0.00013611,2,"2025-08-24T17:10:54.381",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119589,1756055454390,"fUSD",-151.0,0.00013611,2,"2025-08-24T17:10:54.390",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119591,1756055454399,"fUSD",-186.275116,0.00013611,2,"2025-08-24T17:10:54.399",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119593,1756055454408,"fUSD",-186.275116,0.00013611,2,"2025-08-24T17:10:54.408",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119595,1756055454417,"fUSD",-186.275116,0.00013611,2,"2025-08-24T17:10:54.417",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119597,1756055454426,"fUSD",-151.0,0.00013611,2,"2025-08-24T17:10:54.426",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119599,1756055454435,"fUSD",-186.275116,0.00013611,2,"2025-08-24T17:10:54.435",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119601,1756055454444,"fUSD",-151.0,0.00013611,2,"2025-08-24T17:10:54.444",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119603,1756055454454,"fUSD",-321.859595,0.00013611,2,"2025-08-24T17:10:54.454",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119605,1756055454463,"fUSD",-321.859595,0.00013611,2,"2025-08-24T17:10:54.463",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119607,1756055454473,"fUSD",-321.859595,0.00013611,2,"2025-08-24T17:10:54.473",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119609,1756055454482,"fUSD",-321.859595,0.00013611,2,"2025-08-24T17:10:54.482",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119611,1756055454491,"fUSD",-151.0,0.00013611,2,"2025-08-24T17:10:54.491",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119614,1756055454501,"fUSD",-151.0,0.00013611,2,"2025-08-24T17:10:54.501",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119616,1756055454510,"fUSD",-458.058453,0.00013611,2,"2025-08-24T17:10:54.510",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119618,1756055454520,"fUSD",-151.0,0.00013611,2,"2025-08-24T17:10:54.520",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119620,1756055454529,"fUSD",-458.058453,0.00013611,2,"2025-08-24T17:10:54.529",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119622,1756055454539,"fUSD",-458.058453,0.00013611,2,"2025-08-24T17:10:54.539",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119624,1756055454548,"fUSD",-151.0,0.00013611,2,"2025-08-24T17:10:54.548",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119626,1756055454558,"fUSD",-458.058453,0.00013611,2,"2025-08-24T17:10:54.558",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119628,1756055454567,"fUSD",-406.439349,0.00013611,2,"2025-08-24T17:10:54.567",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119630,1756055454576,"fUSD",-406.439349,0.00013611,2,"2025-08-24T17:10:54.576",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119632,1756055454585,"fUSD",-406.439349,0.00013611,2,"2025-08-24T17:10:54.585",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119634,1756055454594,"fUSD",-406.439349,0.00013611,2,"2025-08-24T17:10:54.594",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119636,1756055454604,"fUSD",-525.189081,0.00013611,2,"2025-08-24T17:10:54.604",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119638,1756055454613,"fUSD",-525.189081,0.00013611,2,"2025-08-24T17:10:54.613",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119640,1756055454622,"fUSD",-525.189081,0.00013611,2,"2025-08-24T17:10:54.622",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119642,1756055454631,"fUSD",-151.0,0.00013611,2,"2025-08-24T17:10:54.631",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119644,1756055454640,"fUSD",-525.189081,0.00013611,2,"2025-08-24T17:10:54.640",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119646,1756055454649,"fUSD",-1408.551199,0.00013611,2,"2025-08-24T17:10:54.649",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119648,1756055454658,"fUSD",-1408.551199,0.00013611,2,"2025-08-24T17:10:54.658",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119650,1756055454668,"fUSD",-1408.551199,0.00013611,2,"2025-08-24T17:10:54.668",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119652,1756055454678,"fUSD",-1408.551199,0.00013611,2,"2025-08-24T17:10:54.678",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119654,1756055454687,"fUSD",-151.679859,0.00013611,2,"2025-08-24T17:10:54.687",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119656,1756055454696,"fUSD",-1546.926572,0.00013611,2,"2025-08-24T17:10:54.696",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119658,1756055454705,"fUSD",-1546.926572,0.00013611,2,"2025-08-24T17:10:54.705",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119660,1756055454714,"fUSD",-1546.926572,0.00013611,2,"2025-08-24T17:10:54.714",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119662,1756055454723,"fUSD",-1546.926572,0.00013611,2,"2025-08-24T17:10:54.723",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119664,1756055454732,"fUSD",-1000.0,0.00013631,2,"2025-08-24T17:10:54.732",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119666,1756055454741,"fUSD",-373.91,0.00013632,2,"2025-08-24T17:10:54.741",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119668,1756055454750,"fUSD",-151.0,0.00013699,2,"2025-08-24T17:10:54.750",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119670,1756055454760,"fUSD",-202.46,0.00013699,2,"2025-08-24T17:10:54.760",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119672,1756055454769,"fUSD",-151.0,0.00013699,2,"2025-08-24T17:10:54.769",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119673,1756055454778,"fUSD",-151.0,0.00013699,2,"2025-08-24T17:10:54.778",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119676,1756055454788,"fUSD",-200.0,0.00013699,2,"2025-08-24T17:10:54.788",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119678,1756055454798,"fUSD",-200.0,0.00013699,2,"2025-08-24T17:10:54.798",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119680,1756055454807,"fUSD",-200.0,0.00013699,2,"2025-08-24T17:10:54.807",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119682,1756055454816,"fUSD",-200.0,0.00013699,2,"2025-08-24T17:10:54.816",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119684,1756055454825,"fUSD",-227.063694,0.00013699,2,"2025-08-24T17:10:54.825",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119686,1756055454834,"fUSD",-151.0,0.00013699,2,"2025-08-24T17:10:54.834",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119688,1756055454844,"fUSD",-151.0,0.00013699,2,"2025-08-24T17:10:54.844",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119690,1756055454854,"fUSD",-151.0,0.00013699,2,"2025-08-24T17:10:54.854",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119692,1756055454863,"fUSD",-151.0,0.00013699,2,"2025-08-24T17:10:54.863",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119694,1756055454872,"fUSD",-151.0,0.00013699,2,"2025-08-24T17:10:54.872",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119696,1756055454881,"fUSD",-151.0,0.00013699,2,"2025-08-24T17:10:54.881",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119698,1756055454891,"fUSD",-151.0,0.00013699,2,"2025-08-24T17:10:54.891",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119700,1756055454900,"fUSD",-151.0,0.00013699,2,"2025-08-24T17:10:54.900",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119702,1756055454909,"fUSD",-151.0,0.00013699,2,"2025-08-24T17:10:54.909",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119704,1756055454918,"fUSD",-151.0,0.00013699,2,"2025-08-24T17:10:54.918",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119706,1756055454928,"fUSD",-151.0,0.00013699,2,"2025-08-24T17:10:54.928",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119708,1756055454937,"fUSD",-151.0,0.00013699,2,"2025-08-24T17:10:54.937",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119710,1756055454946,"fUSD",-151.0,0.00013699,2,"2025-08-24T17:10:54.946",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119712,1756055454956,"fUSD",-151.0,0.00013699,2,"2025-08-24T17:10:54.956",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119714,1756055454965,"fUSD",-151.0,0.00013699,2,"2025-08-24T17:10:54.965",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119716,1756055454975,"fUSD",-268.311668,0.00013699,2,"2025-08-24T17:10:54.975",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119718,1756055454987,"fUSD",-229.835366,0.00013699,2,"2025-08-24T17:10:54.987",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119720,1756055454996,"fUSD",-229.835366,0.00013699,2,"2025-08-24T17:10:54.996",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119722,1756055455005,"fUSD",-229.835366,0.00013699,2,"2025-08-24T17:10:55.005",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119724,1756055455014,"fUSD",-229.835366,0.00013699,2,"2025-08-24T17:10:55.014",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119725,1756055455025,"fUSD",-229.835366,0.00013699,2,"2025-08-24T17:10:55.025",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119727,1756055455034,"fUSD",-229.835366,0.00013699,2,"2025-08-24T17:10:55.034",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119730,1756055455043,"fUSD",-229.835366,0.00013699,2,"2025-08-24T17:10:55.043",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119732,1756055455054,"fUSD",-229.835366,0.00013699,2,"2025-08-24T17:10:55.054",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119733,1756055455063,"fUSD",-229.835366,0.00013699,2,"2025-08-24T17:10:55.063",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119735,1756055455072,"fUSD",-229.835366,0.00013699,2,"2025-08-24T17:10:55.072",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119737,1756055455081,"fUSD",-229.835366,0.00013699,2,"2025-08-24T17:10:55.081",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119740,1756055455091,"fUSD",-229.835366,0.00013699,2,"2025-08-24T17:10:55.091",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119742,1756055455101,"fUSD",-229.835366,0.00013699,2,"2025-08-24T17:10:55.101",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119744,1756055455110,"fUSD",-229.835366,0.00013699,2,"2025-08-24T17:10:55.110",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119746,1756055455120,"fUSD",-229.835366,0.00013699,2,"2025-08-24T17:10:55.120",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119748,1756055455129,"fUSD",-229.835366,0.00013699,2,"2025-08-24T17:10:55.129",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119750,1756055455138,"fUSD",-229.835366,0.00013699,2,"2025-08-24T17:10:55.138",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119752,1756055455148,"fUSD",-229.835366,0.00013699,2,"2025-08-24T17:10:55.148",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119754,1756055455157,"fUSD",-229.835366,0.00013699,2,"2025-08-24T17:10:55.157",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119756,1756055455166,"fUSD",-229.835362,0.00013699,2,"2025-08-24T17:10:55.166",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119758,1756055455175,"fUSD",-151.0,0.00013699,2,"2025-08-24T17:10:55.175",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119759,1756055455186,"fUSD",-151.0,0.00013699,2,"2025-08-24T17:10:55.186",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119762,1756055455196,"fUSD",-151.0,0.00013699,2,"2025-08-24T17:10:55.196",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119764,1756055455205,"fUSD",-151.0,0.00013699,2,"2025-08-24T17:10:55.205",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119766,1756055455215,"fUSD",-151.272477,0.00013699,2,"2025-08-24T17:10:55.215",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119767,1756055455225,"fUSD",-150.0,0.00013699,2,"2025-08-24T17:10:55.225",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119770,1756055455242,"fUSD",-4768.46,0.000137,2,"2025-08-24T17:10:55.242",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119773,1756055455261,"fUSD",-161.71503412,0.00013748,2,"2025-08-24T17:10:55.261",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119776,1756055455281,"fUSD",-451.214044,0.00013762,2,"2025-08-24T17:10:55.281",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119780,1756055455300,"fUSD",-451.214044,0.00013762,2,"2025-08-24T17:10:55.300",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119782,1756055455316,"fUSD",-322.171354,0.00013762,2,"2025-08-24T17:10:55.316",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119785,1756055455333,"fUSD",-451.214044,0.00013762,2,"2025-08-24T17:10:55.333",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119788,1756055455352,"fUSD",-451.21404,0.00013762,2,"2025-08-24T17:10:55.352",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119791,1756055455371,"fUSD",-322.171354,0.00013762,2,"2025-08-24T17:10:55.371",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119794,1756055455389,"fUSD",-192.125977,0.00013762,2,"2025-08-24T17:10:55.389",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119797,1756055455406,"fUSD",-322.171354,0.00013762,2,"2025-08-24T17:10:55.406",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119800,1756055455424,"fUSD",-192.125977,0.00013762,2,"2025-08-24T17:10:55.424",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119802,1756055455439,"fUSD",-322.171346,0.00013762,2,"2025-08-24T17:10:55.439",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119805,1756055455453,"fUSD",-192.125977,0.00013762,2,"2025-08-24T17:10:55.453",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119808,1756055455470,"fUSD",-192.125971,0.00013762,2,"2025-08-24T17:10:55.470",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119810,1756055455483,"fUSD",-472.096394,0.00013762,2,"2025-08-24T17:10:55.483",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119813,1756055455500,"fUSD",-177.015112,0.00013762,2,"2025-08-24T17:10:55.500",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119815,1756055455513,"fUSD",-472.096394,0.00013762,2,"2025-08-24T17:10:55.513",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119818,1756055455529,"fUSD",-177.015112,0.00013762,2,"2025-08-24T17:10:55.529",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119821,1756055455544,"fUSD",-472.096394,0.00013762,2,"2025-08-24T17:10:55.544",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119823,1756055455558,"fUSD",-151.0,0.00013762,2,"2025-08-24T17:10:55.558",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119826,1756055455573,"fUSD",-177.015112,0.00013762,2,"2025-08-24T17:10:55.573",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119828,1756055455587,"fUSD",-472.096386,0.00013762,2,"2025-08-24T17:10:55.587",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119831,1756055455603,"fUSD",-256.693064,0.00013762,2,"2025-08-24T17:10:55.603",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119834,1756055455617,"fUSD",-177.015116,0.00013762,2,"2025-08-24T17:10:55.617",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119837,1756055455641,"fUSD",-151.0,0.00013762,2,"2025-08-24T17:10:55.641",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119840,1756055455656,"fUSD",-151.0,0.00013762,2,"2025-08-24T17:10:55.656",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119842,1756055455671,"fUSD",-151.0,0.00013762,2,"2025-08-24T17:10:55.671",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119845,1756055455686,"fUSD",-151.0,0.00013762,2,"2025-08-24T17:10:55.686",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119848,1756055455700,"fUSD",-238.11188,0.00013762,2,"2025-08-24T17:10:55.700",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119850,1756055455715,"fUSD",-151.0,0.00013762,2,"2025-08-24T17:10:55.715",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119853,1756055455729,"fUSD",-272.450717,0.00013762,2,"2025-08-24T17:10:55.729",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119855,1756055455743,"fUSD",-272.450717,0.00013762,2,"2025-08-24T17:10:55.743",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119858,1756055455757,"fUSD",-272.450717,0.00013762,2,"2025-08-24T17:10:55.757",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119860,1756055455773,"fUSD",-151.0,0.00013762,2,"2025-08-24T17:10:55.773",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119863,1756055455789,"fUSD",-166.844784,0.00013762,2,"2025-08-24T17:10:55.789",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119866,1756055455804,"fUSD",-486.483337,0.00013762,2,"2025-08-24T17:10:55.804",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119868,1756055455818,"fUSD",-272.450723,0.00013762,2,"2025-08-24T17:10:55.818",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119869,1756055455833,"fUSD",-486.483337,0.00013762,2,"2025-08-24T17:10:55.833",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119870,1756055455847,"fUSD",-486.483337,0.00013762,2,"2025-08-24T17:10:55.847",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119871,1756055455862,"fUSD",-289.995864,0.00013762,2,"2025-08-24T17:10:55.862",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119872,1756055455877,"fUSD",-486.483341,0.00013762,2,"2025-08-24T17:10:55.877",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119873,1756055455892,"fUSD",-289.995864,0.00013762,2,"2025-08-24T17:10:55.892",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119874,1756055455906,"fUSD",-289.995864,0.00013762,2,"2025-08-24T17:10:55.906",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119875,1756055455923,"fUSD",-250.693165,0.00013762,2,"2025-08-24T17:10:55.923",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119876,1756055455939,"fUSD",-250.693165,0.00013762,2,"2025-08-24T17:10:55.939",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119877,1756055455953,"fUSD",-289.995857,0.00013762,2,"2025-08-24T17:10:55.953",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119879,1756055455968,"fUSD",-250.693165,0.00013762,2,"2025-08-24T17:10:55.968",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119882,1756055455987,"fUSD",-250.693165,0.00013762,2,"2025-08-24T17:10:55.987",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119885,1756055456002,"fUSD",-502.25206441,0.00013834,2,"2025-08-24T17:10:56.002",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119887,1756055456017,"fUSD",-500.0,0.00013855,2,"2025-08-24T17:10:56.017",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119890,1756055456031,"fUSD",-569.0,0.00013855,2,"2025-08-24T17:10:56.031",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119892,1756055456047,"fUSD",-500.0,0.00013855,2,"2025-08-24T17:10:56.047",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119895,1756055456063,"fUSD",-150.0,0.00013855,2,"2025-08-24T17:10:56.063",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119898,1756055456077,"fUSD",-200.0,0.00013855,2,"2025-08-24T17:10:56.077",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119900,1756055456092,"fUSD",-200.0,0.00013855,2,"2025-08-24T17:10:56.092",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119903,1756055456108,"fUSD",-500.0,0.00013855,2,"2025-08-24T17:10:56.108",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119906,1756055456124,"fUSD",-500.0,0.00013862,2,"2025-08-24T17:10:56.124",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119908,1756055456139,"fUSD",-150.0,0.00013862,2,"2025-08-24T17:10:56.139",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119911,1756055456154,"fUSD",-158.64782972,0.000139,2,"2025-08-24T17:10:56.154",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119913,1756055456170,"fUSD",-158.64782963,0.000139,2,"2025-08-24T17:10:56.170",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119916,1756055456185,"fUSD",-158.64782963,0.000139,2,"2025-08-24T17:10:56.185",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119919,1756055456202,"fUSD",-500.0,0.00013923,2,"2025-08-24T17:10:56.202",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119921,1756055456217,"fUSD",-175.80458189,0.00013936,2,"2025-08-24T17:10:56.217",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119924,1756055456232,"fUSD",-161.856657,0.00013946,2,"2025-08-24T17:10:56.232",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119926,1756055456248,"fUSD",-151.0,0.00013946,2,"2025-08-24T17:10:56.248",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119929,1756055456263,"fUSD",-151.0,0.00013946,2,"2025-08-24T17:10:56.263",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119932,1756055456279,"fUSD",-151.0,0.00013946,2,"2025-08-24T17:10:56.279",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119934,1756055456293,"fUSD",-151.0,0.00013946,2,"2025-08-24T17:10:56.293",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119937,1756055456309,"fUSD",-151.0,0.00013946,2,"2025-08-24T17:10:56.309",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119940,1756055456324,"fUSD",-278.351541,0.00013946,2,"2025-08-24T17:10:56.324",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119942,1756055456338,"fUSD",-151.0,0.00013946,2,"2025-08-24T17:10:56.338",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119945,1756055456353,"fUSD",-398.26144,0.00013946,2,"2025-08-24T17:10:56.353",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119947,1756055456367,"fUSD",-398.26144,0.00013946,2,"2025-08-24T17:10:56.367",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119950,1756055456382,"fUSD",-398.26144,0.00013946,2,"2025-08-24T17:10:56.382",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119952,1756055456397,"fUSD",-398.26144,0.00013946,2,"2025-08-24T17:10:56.397",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119955,1756055456412,"fUSD",-151.0,0.00013946,2,"2025-08-24T17:10:56.412",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119958,1756055456426,"fUSD",-186.275116,0.00013946,2,"2025-08-24T17:10:56.426",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119960,1756055456440,"fUSD",-186.275116,0.00013946,2,"2025-08-24T17:10:56.440",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119963,1756055456455,"fUSD",-186.275116,0.00013946,2,"2025-08-24T17:10:56.455",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119966,1756055456471,"fUSD",-151.0,0.00013946,2,"2025-08-24T17:10:56.471",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119968,1756055456485,"fUSD",-186.275116,0.00013946,2,"2025-08-24T17:10:56.485",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119971,1756055456500,"fUSD",-151.0,0.00013946,2,"2025-08-24T17:10:56.500",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119973,1756055456514,"fUSD",-321.859595,0.00013946,2,"2025-08-24T17:10:56.514",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119976,1756055456529,"fUSD",-321.859595,0.00013946,2,"2025-08-24T17:10:56.529",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119978,1756055456543,"fUSD",-321.859595,0.00013946,2,"2025-08-24T17:10:56.543",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119981,1756055456558,"fUSD",-321.859595,0.00013946,2,"2025-08-24T17:10:56.558",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119983,1756055456573,"fUSD",-151.0,0.00013946,2,"2025-08-24T17:10:56.573",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119986,1756055456588,"fUSD",-290.130316,0.00013946,2,"2025-08-24T17:10:56.588",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119989,1756055456602,"fUSD",-458.058453,0.00013946,2,"2025-08-24T17:10:56.602",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119991,1756055456617,"fUSD",-458.058453,0.00013946,2,"2025-08-24T17:10:56.617",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119994,1756055456633,"fUSD",-151.0,0.00013946,2,"2025-08-24T17:10:56.633",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119996,1756055456649,"fUSD",-151.0,0.00013946,2,"2025-08-24T17:10:56.649",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119999,1756055456663,"fUSD",-458.058453,0.00013946,2,"2025-08-24T17:10:56.663",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120002,1756055456679,"fUSD",-300.790312,0.00013946,2,"2025-08-24T17:10:56.679",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120004,1756055456694,"fUSD",-458.058453,0.00013946,2,"2025-08-24T17:10:56.694",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120007,1756055456708,"fUSD",-515.444971,0.00013946,2,"2025-08-24T17:10:56.708",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120009,1756055456723,"fUSD",-515.444971,0.00013946,2,"2025-08-24T17:10:56.723",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120012,1756055456737,"fUSD",-515.444971,0.00013946,2,"2025-08-24T17:10:56.737",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120015,1756055456751,"fUSD",-515.444971,0.00013946,2,"2025-08-24T17:10:56.751",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120017,1756055456767,"fUSD",-151.0,0.00013946,2,"2025-08-24T17:10:56.767",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120020,1756055456780,"fUSD",-151.0,0.00013946,2,"2025-08-24T17:10:56.780",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120022,1756055456796,"fUSD",-151.0,0.00013946,2,"2025-08-24T17:10:56.796",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120025,1756055456811,"fUSD",-1791.639292,0.00013946,2,"2025-08-24T17:10:56.811",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120028,1756055456826,"fUSD",-1791.639292,0.00013946,2,"2025-08-24T17:10:56.826",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120030,1756055456841,"fUSD",-1791.639292,0.00013946,2,"2025-08-24T17:10:56.841",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120033,1756055456856,"fUSD",-151.0,0.00013946,2,"2025-08-24T17:10:56.856",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120036,1756055456872,"fUSD",-151.0,0.00013946,2,"2025-08-24T17:10:56.872",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120038,1756055456887,"fUSD",-1791.639292,0.00013946,2,"2025-08-24T17:10:56.887",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120041,1756055456901,"fUSD",-648.455225,0.00013946,2,"2025-08-24T17:10:56.901",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120043,1756055456917,"fUSD",-648.455225,0.00013946,2,"2025-08-24T17:10:56.917",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120046,1756055456932,"fUSD",-507.676164,0.00013946,2,"2025-08-24T17:10:56.932",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120049,1756055456948,"fUSD",-648.455225,0.00013946,2,"2025-08-24T17:10:56.948",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120051,1756055456964,"fUSD",-507.676164,0.00013946,2,"2025-08-24T17:10:56.964",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120054,1756055456983,"fUSD",-648.455225,0.00013946,2,"2025-08-24T17:10:56.983",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120057,1756055456998,"fUSD",-507.676164,0.00013946,2,"2025-08-24T17:10:56.998",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120060,1756055457014,"fUSD",-507.676164,0.00013946,2,"2025-08-24T17:10:57.014",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120062,1756055457031,"fUSD",-231.246799,0.00013946,2,"2025-08-24T17:10:57.031",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120065,1756055457047,"fUSD",-1359.053175,0.00013946,2,"2025-08-24T17:10:57.047",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120067,1756055457063,"fUSD",-231.246799,0.00013946,2,"2025-08-24T17:10:57.063",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120070,1756055457079,"fUSD",-151.0,0.00013946,2,"2025-08-24T17:10:57.079",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120073,1756055457094,"fUSD",-231.246799,0.00013946,2,"2025-08-24T17:10:57.094",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120075,1756055457109,"fUSD",-1359.053175,0.00013946,2,"2025-08-24T17:10:57.109",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120078,1756055457123,"fUSD",-437.586766,0.00013946,2,"2025-08-24T17:10:57.123",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120080,1756055457139,"fUSD",-1359.053175,0.00013946,2,"2025-08-24T17:10:57.139",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120083,1756055457153,"fUSD",-231.246799,0.00013946,2,"2025-08-24T17:10:57.153",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120085,1756055457168,"fUSD",-437.586766,0.00013946,2,"2025-08-24T17:10:57.168",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120088,1756055457183,"fUSD",-1359.053175,0.00013946,2,"2025-08-24T17:10:57.183",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120091,1756055457198,"fUSD",-437.586766,0.00013946,2,"2025-08-24T17:10:57.198",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120093,1756055457215,"fUSD",-437.586766,0.00013946,2,"2025-08-24T17:10:57.215",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120096,1756055457230,"fUSD",-226.737279,0.00013946,2,"2025-08-24T17:10:57.230",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120099,1756055457244,"fUSD",-226.737279,0.00013946,2,"2025-08-24T17:10:57.244",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120101,1756055457260,"fUSD",-226.737279,0.00013946,2,"2025-08-24T17:10:57.260",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120104,1756055457276,"fUSD",-226.737279,0.00013946,2,"2025-08-24T17:10:57.276",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120106,1756055457290,"fUSD",-380.400024,0.00013946,2,"2025-08-24T17:10:57.290",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120109,1756055457305,"fUSD",-380.400024,0.00013946,2,"2025-08-24T17:10:57.305",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120111,1756055457320,"fUSD",-380.400024,0.00013946,2,"2025-08-24T17:10:57.320",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120114,1756055457334,"fUSD",-380.400024,0.00013946,2,"2025-08-24T17:10:57.334",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120116,1756055457349,"fUSD",-151.0,0.00013946,2,"2025-08-24T17:10:57.349",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120119,1756055457365,"fUSD",-259.579576,0.00013946,2,"2025-08-24T17:10:57.365",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120122,1756055457380,"fUSD",-406.439349,0.00013946,2,"2025-08-24T17:10:57.380",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120124,1756055457394,"fUSD",-406.439349,0.00013946,2,"2025-08-24T17:10:57.394",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120127,1756055457409,"fUSD",-406.439349,0.00013946,2,"2025-08-24T17:10:57.409",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120129,1756055457422,"fUSD",-406.439341,0.00013946,2,"2025-08-24T17:10:57.422",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120132,1756055457437,"fUSD",-525.189081,0.00013946,2,"2025-08-24T17:10:57.437",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120134,1756055457451,"fUSD",-525.189081,0.00013946,2,"2025-08-24T17:10:57.451",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120137,1756055457465,"fUSD",-525.189081,0.00013946,2,"2025-08-24T17:10:57.465",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120140,1756055457480,"fUSD",-151.0,0.00013946,2,"2025-08-24T17:10:57.480",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120142,1756055457494,"fUSD",-525.189077,0.00013946,2,"2025-08-24T17:10:57.494",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120145,1756055457508,"fUSD",-1408.551199,0.00013946,2,"2025-08-24T17:10:57.508",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120147,1756055457522,"fUSD",-1408.551199,0.00013946,2,"2025-08-24T17:10:57.522",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120149,1756055457531,"fUSD",-1408.551199,0.00013946,2,"2025-08-24T17:10:57.531",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120151,1756055457541,"fUSD",-1408.551201,0.00013946,2,"2025-08-24T17:10:57.541",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120153,1756055457551,"fUSD",-1546.926572,0.00013946,2,"2025-08-24T17:10:57.551",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120155,1756055457560,"fUSD",-1546.926572,0.00013946,2,"2025-08-24T17:10:57.560",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120157,1756055457569,"fUSD",-1546.926572,0.00013946,2,"2025-08-24T17:10:57.569",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120159,1756055457578,"fUSD",-1546.926572,0.00013946,2,"2025-08-24T17:10:57.578",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120161,1756055457587,"fUSD",-289.5954,0.00014,2,"2025-08-24T17:10:57.587",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120163,1756055457597,"fUSD",-236.29116259,0.00014026,2,"2025-08-24T17:10:57.597",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120165,1756055457607,"fUSD",-336.25536331,0.00014129,2,"2025-08-24T17:10:57.607",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120167,1756055457618,"fUSD",-569.0,0.00014129,2,"2025-08-24T17:10:57.618",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120169,1756055457627,"fUSD",-500.0,0.00014129,2,"2025-08-24T17:10:57.627",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120171,1756055457637,"fUSD",-200.0,0.00014129,2,"2025-08-24T17:10:57.637",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120173,1756055457646,"fUSD",-302.0,0.00014129,2,"2025-08-24T17:10:57.646",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120175,1756055457656,"fUSD",-500.0,0.00014136,2,"2025-08-24T17:10:57.656",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120177,1756055457665,"fUSD",-6097.61411865,0.00014165,2,"2025-08-24T17:10:57.665",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120179,1756055457675,"fUSD",-507.676164,0.00014166,2,"2025-08-24T17:10:57.675",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120230,1756055458139,"fUSD",-507.676164,0.00014166,2,"2025-08-24T17:10:58.139",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120236,1756055458183,"fUSD",-507.676164,0.00014166,2,"2025-08-24T17:10:58.183",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120240,1756055458211,"fUSD",-507.676164,0.00014166,2,"2025-08-24T17:10:58.211",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120242,1756055458227,"fUSD",-231.246799,0.00014166,2,"2025-08-24T17:10:58.227",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120244,1756055458237,"fUSD",-1359.053175,0.00014166,2,"2025-08-24T17:10:58.237",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120245,1756055458245,"fUSD",-231.246799,0.00014166,2,"2025-08-24T17:10:58.245",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120246,1756055458255,"fUSD",-231.246799,0.00014166,2,"2025-08-24T17:10:58.255",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120247,1756055458264,"fUSD",-151.0,0.00014166,2,"2025-08-24T17:10:58.264",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120248,1756055458273,"fUSD",-1359.053175,0.00014166,2,"2025-08-24T17:10:58.273",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120249,1756055458283,"fUSD",-437.586766,0.00014166,2,"2025-08-24T17:10:58.283",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120250,1756055458292,"fUSD",-1359.053175,0.00014166,2,"2025-08-24T17:10:58.292",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120251,1756055458302,"fUSD",-231.246803,0.00014166,2,"2025-08-24T17:10:58.302",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120252,1756055458311,"fUSD",-437.586766,0.00014166,2,"2025-08-24T17:10:58.311",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120253,1756055458321,"fUSD",-1359.053175,0.00014166,2,"2025-08-24T17:10:58.321",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120254,1756055458330,"fUSD",-437.586766,0.00014166,2,"2025-08-24T17:10:58.330",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120255,1756055458339,"fUSD",-437.58677,0.00014166,2,"2025-08-24T17:10:58.339",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120256,1756055458348,"fUSD",-226.737279,0.00014166,2,"2025-08-24T17:10:58.348",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120257,1756055458357,"fUSD",-226.737279,0.00014166,2,"2025-08-24T17:10:58.357",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120258,1756055458366,"fUSD",-226.737279,0.00014166,2,"2025-08-24T17:10:58.366",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120259,1756055458375,"fUSD",-226.737287,0.00014166,2,"2025-08-24T17:10:58.375",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120261,1756055458386,"fUSD",-380.400024,0.00014166,2,"2025-08-24T17:10:58.386",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120263,1756055458399,"fUSD",-380.400024,0.00014166,2,"2025-08-24T17:10:58.399",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120265,1756055458412,"fUSD",-380.400024,0.00014166,2,"2025-08-24T17:10:58.412",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120267,1756055458422,"fUSD",-380.400017,0.00014166,2,"2025-08-24T17:10:58.422",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120269,1756055458431,"fUSD",-151.0,0.00014166,2,"2025-08-24T17:10:58.431",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120271,1756055458441,"fUSD",-527.0,0.00014219,2,"2025-08-24T17:10:58.441",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120273,1756055458449,"fUSD",-569.0,0.00014403,2,"2025-08-24T17:10:58.449",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120275,1756055458458,"fUSD",-500.0,0.00014403,2,"2025-08-24T17:10:58.458",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120277,1756055458467,"fUSD",-500.0,0.0001441,2,"2025-08-24T17:10:58.467",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120279,1756055458476,"fUSD",-190.39,0.00014458,2,"2025-08-24T17:10:58.476",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120281,1756055458486,"fUSD",-199.0,0.0001447,2,"2025-08-24T17:10:58.486",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120283,1756055458495,"fUSD",-502.0,0.00014504,2,"2025-08-24T17:10:58.495",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120285,1756055458504,"fUSD",-569.0,0.00014677,2,"2025-08-24T17:10:58.504",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120287,1756055458514,"fUSD",-500.0,0.00014677,2,"2025-08-24T17:10:58.514",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120290,1756055458527,"fUSD",-360.69128944,0.00014684,2,"2025-08-24T17:10:58.527",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120292,1756055458536,"fUSD",-167.01,0.00014854,2,"2025-08-24T17:10:58.536",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120294,1756055458545,"fUSD",-158.64782963,0.00014875,2,"2025-08-24T17:10:58.545",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120296,1756055458554,"fUSD",-569.0,0.00014951,2,"2025-08-24T17:10:58.554",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120298,1756055458563,"fUSD",-639.33398898,0.00014951,2,"2025-08-24T17:10:58.563",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120300,1756055458572,"fUSD",-151.0,0.00014981,2,"2025-08-24T17:10:58.572",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120302,1756055458581,"fUSD",-151.0,0.00014981,2,"2025-08-24T17:10:58.581",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120304,1756055458590,"fUSD",-151.0,0.00014981,2,"2025-08-24T17:10:58.590",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120306,1756055458600,"fUSD",-151.0,0.00014981,2,"2025-08-24T17:10:58.600",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120308,1756055458609,"fUSD",-192.648235,0.00014981,2,"2025-08-24T17:10:58.609",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120310,1756055458618,"fUSD",-192.648235,0.00014981,2,"2025-08-24T17:10:58.618",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120312,1756055458627,"fUSD",-192.648235,0.00014981,2,"2025-08-24T17:10:58.627",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120314,1756055458636,"fUSD",-192.648235,0.00014981,2,"2025-08-24T17:10:58.636",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120316,1756055458645,"fUSD",-151.0,0.00014981,2,"2025-08-24T17:10:58.645",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120318,1756055458655,"fUSD",-151.0,0.00014981,2,"2025-08-24T17:10:58.655",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120320,1756055458664,"fUSD",-515.444971,0.00014981,2,"2025-08-24T17:10:58.664",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120322,1756055458673,"fUSD",-515.444971,0.00014981,2,"2025-08-24T17:10:58.673",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120324,1756055458683,"fUSD",-515.444971,0.00014981,2,"2025-08-24T17:10:58.683",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120326,1756055458692,"fUSD",-515.444978,0.00014981,2,"2025-08-24T17:10:58.692",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120328,1756055458701,"fUSD",-151.0,0.00014981,2,"2025-08-24T17:10:58.701",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120330,1756055458710,"fUSD",-151.0,0.00014981,2,"2025-08-24T17:10:58.710",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120332,1756055458719,"fUSD",-151.0,0.00014981,2,"2025-08-24T17:10:58.719",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120334,1756055458729,"fUSD",-1791.639292,0.00014981,2,"2025-08-24T17:10:58.729",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120336,1756055458738,"fUSD",-1791.639292,0.00014981,2,"2025-08-24T17:10:58.738",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120338,1756055458747,"fUSD",-1791.639292,0.00014981,2,"2025-08-24T17:10:58.747",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120340,1756055458756,"fUSD",-151.0,0.00014981,2,"2025-08-24T17:10:58.756",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120342,1756055458766,"fUSD",-151.0,0.00014981,2,"2025-08-24T17:10:58.766",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120344,1756055458777,"fUSD",-1791.639296,0.00014981,2,"2025-08-24T17:10:58.777",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120346,1756055458790,"fUSD",-648.455225,0.00014981,2,"2025-08-24T17:10:58.790",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120348,1756055458800,"fUSD",-648.455225,0.00014981,2,"2025-08-24T17:10:58.800",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120350,1756055458809,"fUSD",-648.455225,0.00014981,2,"2025-08-24T17:10:58.809",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120352,1756055458819,"fUSD",-648.455228,0.00014981,2,"2025-08-24T17:10:58.819",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120354,1756055458828,"fUSD",-1000.0,0.00015146,2,"2025-08-24T17:10:58.828",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120356,1756055458838,"fUSD",-236.29116259,0.00015171,2,"2025-08-24T17:10:58.838",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120358,1756055458847,"fUSD",-569.0,0.00015225,2,"2025-08-24T17:10:58.847",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120360,1756055458856,"fUSD",-6097.61411865,0.00015297,2,"2025-08-24T17:10:58.856",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120362,1756055458865,"fUSD",-199.56355252,0.00015307,2,"2025-08-24T17:10:58.865",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120364,1756055458874,"fUSD",-1107.64304046,0.00015428,2,"2025-08-24T17:10:58.874",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120366,1756055458884,"fUSD",-398.26144,0.00015478,2,"2025-08-24T17:10:58.884",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120368,1756055458894,"fUSD",-398.26144,0.00015478,2,"2025-08-24T17:10:58.894",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120370,1756055458904,"fUSD",-398.26144,0.00015478,2,"2025-08-24T17:10:58.904",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120372,1756055458913,"fUSD",-398.261436,0.00015478,2,"2025-08-24T17:10:58.913",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120374,1756055458923,"fUSD",-151.0,0.00015478,2,"2025-08-24T17:10:58.923",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120376,1756055458932,"fUSD",-186.275116,0.00015478,2,"2025-08-24T17:10:58.932",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120379,1756055458943,"fUSD",-186.275116,0.00015478,2,"2025-08-24T17:10:58.943",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120380,1756055458952,"fUSD",-186.275116,0.00015478,2,"2025-08-24T17:10:58.952",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120383,1756055458962,"fUSD",-151.0,0.00015478,2,"2025-08-24T17:10:58.962",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120385,1756055458972,"fUSD",-186.275116,0.00015478,2,"2025-08-24T17:10:58.972",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120387,1756055458987,"fUSD",-151.0,0.00015478,2,"2025-08-24T17:10:58.987",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120389,1756055458996,"fUSD",-321.859595,0.00015478,2,"2025-08-24T17:10:58.996",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120391,1756055459005,"fUSD",-321.859595,0.00015478,2,"2025-08-24T17:10:59.005",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120393,1756055459015,"fUSD",-321.859595,0.00015478,2,"2025-08-24T17:10:59.015",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120395,1756055459025,"fUSD",-321.85959,0.00015478,2,"2025-08-24T17:10:59.025",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120397,1756055459035,"fUSD",-151.0,0.00015478,2,"2025-08-24T17:10:59.035",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120399,1756055459046,"fUSD",-458.058453,0.00015478,2,"2025-08-24T17:10:59.046",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120401,1756055459056,"fUSD",-458.058453,0.00015478,2,"2025-08-24T17:10:59.056",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120403,1756055459066,"fUSD",-458.058453,0.00015478,2,"2025-08-24T17:10:59.066",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120405,1756055459076,"fUSD",-458.058459,0.00015478,2,"2025-08-24T17:10:59.076",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120407,1756055459085,"fUSD",-151.0,0.00015479,2,"2025-08-24T17:10:59.085",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120409,1756055459094,"fUSD",-151.0,0.00015479,2,"2025-08-24T17:10:59.094",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120411,1756055459103,"fUSD",-151.0,0.00015479,2,"2025-08-24T17:10:59.103",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120413,1756055459112,"fUSD",-151.0,0.00015479,2,"2025-08-24T17:10:59.112",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120415,1756055459122,"fUSD",-151.0,0.00015479,2,"2025-08-24T17:10:59.122",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120417,1756055459131,"fUSD",-174.948552,0.00015479,2,"2025-08-24T17:10:59.131",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120419,1756055459141,"fUSD",-151.0,0.00015479,2,"2025-08-24T17:10:59.141",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120421,1756055459151,"fUSD",-151.0,0.00015479,2,"2025-08-24T17:10:59.151",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120423,1756055459160,"fUSD",-151.0,0.00015479,2,"2025-08-24T17:10:59.160",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120425,1756055459169,"fUSD",-151.0,0.00015479,2,"2025-08-24T17:10:59.169",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120427,1756055459181,"fUSD",-151.0,0.00015479,2,"2025-08-24T17:10:59.181",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120429,1756055459190,"fUSD",-151.0,0.00015479,2,"2025-08-24T17:10:59.190",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120431,1756055459199,"fUSD",-151.0,0.00015479,2,"2025-08-24T17:10:59.199",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120433,1756055459209,"fUSD",-151.0,0.00015479,2,"2025-08-24T17:10:59.209",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120435,1756055459218,"fUSD",-229.057586,0.00015479,2,"2025-08-24T17:10:59.218",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120437,1756055459227,"fUSD",-151.0,0.00015479,2,"2025-08-24T17:10:59.227",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120439,1756055459237,"fUSD",-151.0,0.00015479,2,"2025-08-24T17:10:59.237",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120441,1756055459246,"fUSD",-151.0,0.00015479,2,"2025-08-24T17:10:59.246",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120443,1756055459255,"fUSD",-151.0,0.00015479,2,"2025-08-24T17:10:59.255",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120445,1756055459264,"fUSD",-151.0,0.00015479,2,"2025-08-24T17:10:59.264",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120447,1756055459274,"fUSD",-151.0,0.00015479,2,"2025-08-24T17:10:59.274",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120449,1756055459283,"fUSD",-151.0,0.00015479,2,"2025-08-24T17:10:59.283",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120451,1756055459292,"fUSD",-151.0,0.00015479,2,"2025-08-24T17:10:59.292",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120453,1756055459301,"fUSD",-151.0,0.00015479,2,"2025-08-24T17:10:59.301",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120455,1756055459311,"fUSD",-151.0,0.00015479,2,"2025-08-24T17:10:59.311",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120457,1756055459320,"fUSD",-151.0,0.00015479,2,"2025-08-24T17:10:59.320",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120459,1756055459329,"fUSD",-235.661456,0.00015479,2,"2025-08-24T17:10:59.329",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120461,1756055459338,"fUSD",-151.0,0.00015479,2,"2025-08-24T17:10:59.338",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120463,1756055459348,"fUSD",-151.0,0.00015479,2,"2025-08-24T17:10:59.348",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120465,1756055459357,"fUSD",-162.90662,0.00015479,2,"2025-08-24T17:10:59.357",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120467,1756055459366,"fUSD",-151.0,0.00015479,2,"2025-08-24T17:10:59.366",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120469,1756055459375,"fUSD",-569.0,0.00015499,2,"2025-08-24T17:10:59.375",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120471,1756055459385,"fUSD",-4768.46,0.000156,2,"2025-08-24T17:10:59.385",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120473,1756055459394,"fUSD",-194.0,0.0001565,2,"2025-08-24T17:10:59.394",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120475,1756055459403,"fUSD",-250.0,0.00015708,2,"2025-08-24T17:10:59.403",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120477,1756055459412,"fUSD",-569.0,0.00015773,2,"2025-08-24T17:10:59.412",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120479,1756055459421,"fUSD",-158.64782963,0.00015867,2,"2025-08-24T17:10:59.421",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120481,1756055459430,"fUSD",-289.59539,0.00016,2,"2025-08-24T17:10:59.430",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120483,1756055459439,"fUSD",-569.0,0.00016047,2,"2025-08-24T17:10:59.439",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120485,1756055459448,"fUSD",-151.0,0.00016051,2,"2025-08-24T17:10:59.448",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120487,1756055459457,"fUSD",-151.0,0.00016051,2,"2025-08-24T17:10:59.457",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120489,1756055459466,"fUSD",-151.0,0.00016051,2,"2025-08-24T17:10:59.466",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120491,1756055459475,"fUSD",-273.535139,0.00016051,2,"2025-08-24T17:10:59.475",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120493,1756055459485,"fUSD",-151.0,0.00016051,2,"2025-08-24T17:10:59.485",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120495,1756055459495,"fUSD",-151.0,0.00016051,2,"2025-08-24T17:10:59.495",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120497,1756055459504,"fUSD",-151.0,0.00016051,2,"2025-08-24T17:10:59.504",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120499,1756055459513,"fUSD",-151.0,0.00016051,2,"2025-08-24T17:10:59.513",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120501,1756055459522,"fUSD",-151.0,0.00016051,2,"2025-08-24T17:10:59.522",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120503,1756055459531,"fUSD",-192.648235,0.00016051,2,"2025-08-24T17:10:59.531",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120505,1756055459541,"fUSD",-192.648235,0.00016051,2,"2025-08-24T17:10:59.541",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120507,1756055459550,"fUSD",-192.648235,0.00016051,2,"2025-08-24T17:10:59.550",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120508,1756055459559,"fUSD",-192.648227,0.00016051,2,"2025-08-24T17:10:59.559",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120510,1756055459569,"fUSD",-151.0,0.00016308,2,"2025-08-24T17:10:59.569",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120512,1756055459578,"fUSD",-151.0,0.00016308,2,"2025-08-24T17:10:59.578",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120514,1756055459587,"fUSD",-151.0,0.00016308,2,"2025-08-24T17:10:59.587",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120516,1756055459597,"fUSD",-151.0,0.00016308,2,"2025-08-24T17:10:59.597",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120519,1756055459607,"fUSD",-290.98119,0.00016308,2,"2025-08-24T17:10:59.607",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120521,1756055459616,"fUSD",-151.0,0.00016308,2,"2025-08-24T17:10:59.616",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120523,1756055459626,"fUSD",-151.0,0.00016308,2,"2025-08-24T17:10:59.626",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120525,1756055459635,"fUSD",-151.0,0.00016308,2,"2025-08-24T17:10:59.635",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120527,1756055459647,"fUSD",-243.909628,0.00016308,2,"2025-08-24T17:10:59.647",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120529,1756055459656,"fUSD",-151.0,0.00016308,2,"2025-08-24T17:10:59.656",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120531,1756055459665,"fUSD",-151.0,0.00016308,2,"2025-08-24T17:10:59.665",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120533,1756055459676,"fUSD",-151.0,0.00016308,2,"2025-08-24T17:10:59.676",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120535,1756055459685,"fUSD",-151.0,0.00016308,2,"2025-08-24T17:10:59.685",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120537,1756055459694,"fUSD",-151.0,0.00016308,2,"2025-08-24T17:10:59.694",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120539,1756055459703,"fUSD",-151.0,0.00016308,2,"2025-08-24T17:10:59.703",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120541,1756055459712,"fUSD",-151.0,0.00016308,2,"2025-08-24T17:10:59.712",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120543,1756055459722,"fUSD",-151.0,0.00016308,2,"2025-08-24T17:10:59.722",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120545,1756055459731,"fUSD",-151.0,0.00016308,2,"2025-08-24T17:10:59.731",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120547,1756055459740,"fUSD",-236.29116259,0.00016316,2,"2025-08-24T17:10:59.740",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120549,1756055459749,"fUSD",-569.0,0.00016321,2,"2025-08-24T17:10:59.749",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120551,1756055459759,"fUSD",-500.0,0.00016329,2,"2025-08-24T17:10:59.759",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120553,1756055459768,"fUSD",-500.0,0.00016329,2,"2025-08-24T17:10:59.768",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120555,1756055459777,"fUSD",-6097.61411865,0.00016429,2,"2025-08-24T17:10:59.777",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120557,1756055459786,"fUSD",-151.0,0.00016438,2,"2025-08-24T17:10:59.786",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120559,1756055459795,"fUSD",-150.0,0.00016438,2,"2025-08-24T17:10:59.795",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120561,1756055459805,"fUSD",-150.0,0.00016438,2,"2025-08-24T17:10:59.805",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120563,1756055459814,"fUSD",-150.0,0.00016438,2,"2025-08-24T17:10:59.814",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120565,1756055459823,"fUSD",-159.387704,0.00016438,2,"2025-08-24T17:10:59.823",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120567,1756055459832,"fUSD",-159.387704,0.00016438,2,"2025-08-24T17:10:59.832",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120569,1756055459841,"fUSD",-159.387704,0.00016438,2,"2025-08-24T17:10:59.841",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120571,1756055459851,"fUSD",-159.387704,0.00016438,2,"2025-08-24T17:10:59.851",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120573,1756055459860,"fUSD",-159.387704,0.00016438,2,"2025-08-24T17:10:59.860",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120575,1756055459869,"fUSD",-159.387704,0.00016438,2,"2025-08-24T17:10:59.869",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120577,1756055459878,"fUSD",-159.387704,0.00016438,2,"2025-08-24T17:10:59.878",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120579,1756055459888,"fUSD",-159.387704,0.00016438,2,"2025-08-24T17:10:59.888",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120581,1756055459897,"fUSD",-159.387704,0.00016438,2,"2025-08-24T17:10:59.897",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120583,1756055459906,"fUSD",-159.387704,0.00016438,2,"2025-08-24T17:10:59.906",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120585,1756055459915,"fUSD",-159.387704,0.00016438,2,"2025-08-24T17:10:59.915",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120587,1756055459924,"fUSD",-159.387704,0.00016438,2,"2025-08-24T17:10:59.924",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120589,1756055459934,"fUSD",-159.387704,0.00016438,2,"2025-08-24T17:10:59.934",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120591,1756055459943,"fUSD",-159.387704,0.00016438,2,"2025-08-24T17:10:59.943",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120593,1756055459952,"fUSD",-159.387704,0.00016438,2,"2025-08-24T17:10:59.952",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120595,1756055459962,"fUSD",-159.387704,0.00016438,2,"2025-08-24T17:10:59.962",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120597,1756055459971,"fUSD",-159.387704,0.00016438,2,"2025-08-24T17:10:59.971",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120599,1756055459984,"fUSD",-159.387704,0.00016438,2,"2025-08-24T17:10:59.984",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120601,1756055459994,"fUSD",-159.387704,0.00016438,2,"2025-08-24T17:10:59.994",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120603,1756055460003,"fUSD",-159.387704,0.00016438,2,"2025-08-24T17:11:00.003",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120605,1756055460013,"fUSD",-666.0,0.00016438,3,"2025-08-24T17:11:00.013",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120607,1756055460023,"fUSD",-151.0,0.00016438,2,"2025-08-24T17:11:00.023",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120609,1756055460033,"fUSD",-151.0,0.00016438,2,"2025-08-24T17:11:00.033",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120611,1756055460043,"fUSD",-151.0,0.00016438,2,"2025-08-24T17:11:00.043",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120613,1756055460055,"fUSD",-151.0,0.00016438,2,"2025-08-24T17:11:00.055",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120615,1756055460066,"fUSD",-151.0,0.00016438,2,"2025-08-24T17:11:00.066",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120617,1756055460075,"fUSD",-238.686564,0.00016438,2,"2025-08-24T17:11:00.075",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120619,1756055460085,"fUSD",-300.0,0.00016438,3,"2025-08-24T17:11:00.085",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120621,1756055460094,"fUSD",-300.0,0.00016438,3,"2025-08-24T17:11:00.094",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120623,1756055460103,"fUSD",-300.0,0.00016438,3,"2025-08-24T17:11:00.103",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120625,1756055460113,"fUSD",-300.0,0.00016438,3,"2025-08-24T17:11:00.113",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120627,1756055460122,"fUSD",-300.0,0.00016438,3,"2025-08-24T17:11:00.122",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120629,1756055460131,"fUSD",-569.0,0.00016595,2,"2025-08-24T17:11:00.131",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120631,1756055460141,"fUSD",-1000.0,0.0001666,2,"2025-08-24T17:11:00.141",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120633,1756055460151,"fUSD",-310.8,0.00016662,2,"2025-08-24T17:11:00.151",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120635,1756055460160,"fUSD",-1000.0,0.00016699,2,"2025-08-24T17:11:00.160",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120637,1756055460169,"fUSD",-150.80445813,0.00016712,2,"2025-08-24T17:11:00.169",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120640,1756055460179,"fUSD",-150.0,0.00016712,2,"2025-08-24T17:11:00.179",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120642,1756055460189,"fUSD",-150.0,0.00016712,2,"2025-08-24T17:11:00.189",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120644,1756055460198,"fUSD",-190.0,0.0001683,2,"2025-08-24T17:11:00.198",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120646,1756055460207,"fUSD",-158.64782963,0.00016859,2,"2025-08-24T17:11:00.207",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120647,1756055460217,"fUSD",-569.0,0.00016869,2,"2025-08-24T17:11:00.217",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120649,1756055460226,"fUSD",-87827.91,0.00016922,2,"2025-08-24T17:11:00.226",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120651,1756055460235,"fUSD",-6530.16,0.00016922,2,"2025-08-24T17:11:00.235",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120653,1756055460245,"fUSD",-299.99,0.00016922,4,"2025-08-24T17:11:00.245",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120655,1756055460255,"fUSD",-150.99,0.00016922,2,"2025-08-24T17:11:00.255",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120657,1756055460264,"fUSD",-8108.79,0.00016922,2,"2025-08-24T17:11:00.264",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120659,1756055460274,"fUSD",-200.0,0.00016986,2,"2025-08-24T17:11:00.274",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120661,1756055460283,"fUSD",-150.0,0.00016986,2,"2025-08-24T17:11:00.283",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120663,1756055460292,"fUSD",-569.0,0.00017143,2,"2025-08-24T17:11:00.292",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120665,1756055460301,"fUSD",-150.0,0.0001726,2,"2025-08-24T17:11:00.301",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120667,1756055460310,"fUSD",-1000.0,0.000173,2,"2025-08-24T17:11:00.310",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120669,1756055460319,"fUSD",-199.56355252,0.00017346,2,"2025-08-24T17:11:00.319",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120671,1756055460328,"fUSD",-569.0,0.00017417,2,"2025-08-24T17:11:00.328",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120673,1756055460338,"fUSD",-151.0,0.00017446,2,"2025-08-24T17:11:00.338",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120675,1756055460346,"fUSD",-151.0,0.00017446,2,"2025-08-24T17:11:00.346",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120677,1756055460355,"fUSD",-151.0,0.00017446,2,"2025-08-24T17:11:00.355",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120679,1756055460364,"fUSD",-151.0,0.00017446,2,"2025-08-24T17:11:00.364",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120681,1756055460373,"fUSD",-151.0,0.00017446,2,"2025-08-24T17:11:00.373",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120683,1756055460382,"fUSD",-151.0,0.00017446,2,"2025-08-24T17:11:00.382",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120685,1756055460390,"fUSD",-151.0,0.00017446,2,"2025-08-24T17:11:00.390",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120687,1756055460399,"fUSD",-151.0,0.00017446,2,"2025-08-24T17:11:00.399",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120689,1756055460409,"fUSD",-151.0,0.00017446,2,"2025-08-24T17:11:00.409",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120691,1756055460418,"fUSD",-151.0,0.00017446,2,"2025-08-24T17:11:00.418",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120693,1756055460427,"fUSD",-151.0,0.00017446,2,"2025-08-24T17:11:00.427",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120695,1756055460436,"fUSD",-151.0,0.00017446,2,"2025-08-24T17:11:00.436",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120697,1756055460445,"fUSD",-151.0,0.00017446,2,"2025-08-24T17:11:00.445",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120699,1756055460455,"fUSD",-244.419064,0.00017446,2,"2025-08-24T17:11:00.455",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120701,1756055460464,"fUSD",-373.91,0.00017448,2,"2025-08-24T17:11:00.464",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120702,1756055460473,"fUSD",-236.29116259,0.00017461,2,"2025-08-24T17:11:00.473",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120703,1756055460482,"fUSD",-150.0,0.00017534,2,"2025-08-24T17:11:00.482",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120704,1756055460492,"fUSD",-6097.61411865,0.00017562,2,"2025-08-24T17:11:00.492",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120705,1756055460501,"fUSD",-569.0,0.00017691,2,"2025-08-24T17:11:00.501",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120706,1756055460510,"fUSD",-4768.46,0.000178,2,"2025-08-24T17:11:00.510",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120707,1756055460519,"fUSD",-250.0,0.00017808,2,"2025-08-24T17:11:00.519",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120708,1756055460529,"fUSD",-158.64782963,0.0001785,2,"2025-08-24T17:11:00.529",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120709,1756055460538,"fUSD",-1157.0,0.00017939,2,"2025-08-24T17:11:00.538",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120710,1756055460547,"fUSD",-569.0,0.00017965,2,"2025-08-24T17:11:00.547",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120711,1756055460557,"fUSD",-151.0,0.00017995,2,"2025-08-24T17:11:00.557",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120712,1756055460566,"fUSD",-151.0,0.00017995,2,"2025-08-24T17:11:00.566",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120713,1756055460575,"fUSD",-151.0,0.00017995,2,"2025-08-24T17:11:00.575",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120714,1756055460585,"fUSD",-151.0,0.00017995,2,"2025-08-24T17:11:00.585",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120715,1756055460594,"fUSD",-159.582382,0.00017995,2,"2025-08-24T17:11:00.594",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120717,1756055460604,"fUSD",-151.0,0.00017995,2,"2025-08-24T17:11:00.604",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120719,1756055460614,"fUSD",-151.0,0.00017995,2,"2025-08-24T17:11:00.614",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120721,1756055460623,"fUSD",-151.0,0.00017995,2,"2025-08-24T17:11:00.623",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120723,1756055460632,"fUSD",-151.0,0.00017995,2,"2025-08-24T17:11:00.632",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120725,1756055460641,"fUSD",-289.5954,0.00018,2,"2025-08-24T17:11:00.641",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120727,1756055460650,"fUSD",-373.0,0.0001802,2,"2025-08-24T17:11:00.650",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120729,1756055460660,"fUSD",-1500.0,0.00018082,7,"2025-08-24T17:11:00.660",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120731,1756055460669,"fUSD",-1500.0,0.00018082,7,"2025-08-24T17:11:00.669",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120733,1756055460679,"fUSD",-1500.0,0.00018082,7,"2025-08-24T17:11:00.679",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120735,1756055460689,"fUSD",-1500.0,0.00018082,7,"2025-08-24T17:11:00.689",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120737,1756055460698,"fUSD",-1500.0,0.00018082,7,"2025-08-24T17:11:00.698",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120739,1756055460707,"fUSD",-1500.0,0.00018082,7,"2025-08-24T17:11:00.707",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120741,1756055460718,"fUSD",-1500.0,0.00018082,7,"2025-08-24T17:11:00.718",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120743,1756055460729,"fUSD",-1500.0,0.00018082,7,"2025-08-24T17:11:00.729",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120745,1756055460739,"fUSD",-1500.0,0.00018082,7,"2025-08-24T17:11:00.739",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120747,1756055460748,"fUSD",-754.089232,0.00018082,7,"2025-08-24T17:11:00.748",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120749,1756055460757,"fUSD",-458.63746581,0.000181,7,"2025-08-24T17:11:00.757",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120752,1756055460767,"fUSD",-212.11701231,0.000181,7,"2025-08-24T17:11:00.767",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120754,1756055460777,"fUSD",-1000.0,0.00018175,2,"2025-08-24T17:11:00.777",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120756,1756055460786,"fUSD",-569.0,0.00018238,2,"2025-08-24T17:11:00.786",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120758,1756055460796,"fUSD",-467.68,0.00018411,2,"2025-08-24T17:11:00.796",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120760,1756055460805,"fUSD",-799.32,0.00018411,2,"2025-08-24T17:11:00.805",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120762,1756055460815,"fUSD",-799.32,0.00018411,2,"2025-08-24T17:11:00.815",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120764,1756055460824,"fUSD",-799.32,0.00018411,2,"2025-08-24T17:11:00.824",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120766,1756055460834,"fUSD",-373.34355334,0.00018433,2,"2025-08-24T17:11:00.834",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120768,1756055460844,"fUSD",-469.13,0.00018493,2,"2025-08-24T17:11:00.844",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120770,1756055460854,"fUSD",-799.32,0.00018493,2,"2025-08-24T17:11:00.854",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120772,1756055460863,"fUSD",-569.0,0.00018512,2,"2025-08-24T17:11:00.863",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120774,1756055460873,"fUSD",-151.0,0.00018532,2,"2025-08-24T17:11:00.873",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120776,1756055460883,"fUSD",-151.0,0.00018532,2,"2025-08-24T17:11:00.883",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120778,1756055460893,"fUSD",-151.0,0.00018532,2,"2025-08-24T17:11:00.893",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120780,1756055460903,"fUSD",-151.0,0.00018532,2,"2025-08-24T17:11:00.903",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120782,1756055460912,"fUSD",-151.0,0.00018532,2,"2025-08-24T17:11:00.912",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120784,1756055460921,"fUSD",-151.0,0.00018532,2,"2025-08-24T17:11:00.921",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120786,1756055460931,"fUSD",-151.0,0.00018532,2,"2025-08-24T17:11:00.931",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120788,1756055460940,"fUSD",-151.0,0.00018532,2,"2025-08-24T17:11:00.940",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120790,1756055460950,"fUSD",-151.0,0.00018532,2,"2025-08-24T17:11:00.950",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120792,1756055460959,"fUSD",-151.0,0.00018532,2,"2025-08-24T17:11:00.959",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120794,1756055460968,"fUSD",-151.0,0.00018532,2,"2025-08-24T17:11:00.968",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120796,1756055460981,"fUSD",-151.0,0.00018532,2,"2025-08-24T17:11:00.981",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120798,1756055460991,"fUSD",-151.0,0.00018532,2,"2025-08-24T17:11:00.991",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120800,1756055461000,"fUSD",-151.0,0.00018532,2,"2025-08-24T17:11:01.000",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120802,1756055461009,"fUSD",-231.439636,0.00018532,2,"2025-08-24T17:11:01.009",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120804,1756055461019,"fUSD",-151.0,0.00018532,2,"2025-08-24T17:11:01.019",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120806,1756055461028,"fUSD",-151.0,0.00018532,2,"2025-08-24T17:11:01.028",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120808,1756055461038,"fUSD",-151.0,0.00018532,2,"2025-08-24T17:11:01.038",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120810,1756055461047,"fUSD",-155.494441,0.00018533,2,"2025-08-24T17:11:01.047",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120812,1756055461058,"fUSD",-151.0,0.00018533,2,"2025-08-24T17:11:01.058",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120814,1756055461068,"fUSD",-151.0,0.00018533,2,"2025-08-24T17:11:01.068",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120816,1756055461077,"fUSD",-151.0,0.00018533,2,"2025-08-24T17:11:01.077",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120818,1756055461087,"fUSD",-151.0,0.00018533,2,"2025-08-24T17:11:01.087",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120820,1756055461096,"fUSD",-151.0,0.00018533,2,"2025-08-24T17:11:01.096",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120822,1756055461106,"fUSD",-249.340224,0.00018533,2,"2025-08-24T17:11:01.106",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120824,1756055461115,"fUSD",-151.0,0.00018533,2,"2025-08-24T17:11:01.115",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120826,1756055461125,"fUSD",-151.0,0.00018533,2,"2025-08-24T17:11:01.125",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120828,1756055461134,"fUSD",-151.0,0.00018533,2,"2025-08-24T17:11:01.134",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120830,1756055461144,"fUSD",-216.330124,0.00018533,2,"2025-08-24T17:11:01.144",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120832,1756055461153,"fUSD",-151.0,0.00018533,2,"2025-08-24T17:11:01.153",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120834,1756055461162,"fUSD",-151.0,0.00018533,2,"2025-08-24T17:11:01.162",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120836,1756055461172,"fUSD",-151.0,0.00018533,2,"2025-08-24T17:11:01.172",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120838,1756055461182,"fUSD",-151.0,0.00018533,2,"2025-08-24T17:11:01.182",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120840,1756055461192,"fUSD",-151.0,0.00018533,2,"2025-08-24T17:11:01.192",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120842,1756055461201,"fUSD",-151.0,0.00018533,2,"2025-08-24T17:11:01.201",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120844,1756055461211,"fUSD",-151.0,0.00018533,2,"2025-08-24T17:11:01.211",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120846,1756055461220,"fUSD",-151.0,0.00018533,2,"2025-08-24T17:11:01.220",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120848,1756055461229,"fUSD",-151.0,0.00018533,2,"2025-08-24T17:11:01.229",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120850,1756055461238,"fUSD",-151.0,0.00018533,2,"2025-08-24T17:11:01.238",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120852,1756055461248,"fUSD",-151.0,0.00018533,2,"2025-08-24T17:11:01.248",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120883,1756055461532,"fUSD",-236.29116259,0.00018607,2,"2025-08-24T17:11:01.532",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120885,1756055461542,"fUSD",-799.32,0.00018623,2,"2025-08-24T17:11:01.542",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120887,1756055461551,"fUSD",-469.13,0.00018623,2,"2025-08-24T17:11:01.551",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120889,1756055461561,"fUSD",-6097.61411865,0.00018694,2,"2025-08-24T17:11:01.561",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120891,1756055461570,"fUSD",-569.0,0.00018786,2,"2025-08-24T17:11:01.570",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120892,1756055461580,"fUSD",-500.0,0.000188,2,"2025-08-24T17:11:01.580",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120894,1756055461589,"fUSD",-158.64782963,0.00018842,2,"2025-08-24T17:11:01.589",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120895,1756055461599,"fUSD",-700.0,0.000189,6,"2025-08-24T17:11:01.599",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120897,1756055461608,"fUSD",-322.6107,0.00018978,2,"2025-08-24T17:11:01.608",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120898,1756055461617,"fUSD",-548.36854937,0.00018978,2,"2025-08-24T17:11:01.617",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120900,1756055461627,"fUSD",-695.39793187,0.00018978,2,"2025-08-24T17:11:01.627",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120901,1756055461636,"fUSD",-160.0,0.00018978,2,"2025-08-24T17:11:01.636",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120903,1756055461645,"fUSD",-151.0,0.00018978,2,"2025-08-24T17:11:01.645",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120904,1756055461655,"fUSD",-156.587,0.00018978,2,"2025-08-24T17:11:01.655",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120906,1756055461665,"fUSD",-300.89101368,0.00018978,2,"2025-08-24T17:11:01.665",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120907,1756055461675,"fUSD",-5199.43684444,0.00018978,2,"2025-08-24T17:11:01.675",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120909,1756055461685,"fUSD",-151.0,0.00018978,2,"2025-08-24T17:11:01.685",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120910,1756055461695,"fUSD",-151.0,0.00018978,2,"2025-08-24T17:11:01.695",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120912,1756055461704,"fUSD",-151.0,0.00018978,2,"2025-08-24T17:11:01.704",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120913,1756055461715,"fUSD",-151.0,0.00018978,2,"2025-08-24T17:11:01.715",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120915,1756055461725,"fUSD",-151.0,0.00018978,2,"2025-08-24T17:11:01.725",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120917,1756055461734,"fUSD",-151.0,0.00018978,2,"2025-08-24T17:11:01.734",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120918,1756055461744,"fUSD",-151.0,0.00018978,2,"2025-08-24T17:11:01.744",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120920,1756055461753,"fUSD",-300.0,0.00018978,2,"2025-08-24T17:11:01.753",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120921,1756055461762,"fUSD",-300.0,0.00018978,2,"2025-08-24T17:11:01.762",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120922,1756055461772,"fUSD",-267.46074303,0.00018978,2,"2025-08-24T17:11:01.772",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120924,1756055461782,"fUSD",-300.0,0.00018978,2,"2025-08-24T17:11:01.782",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120926,1756055461792,"fUSD",-300.0,0.00018978,2,"2025-08-24T17:11:01.792",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120927,1756055461801,"fUSD",-300.0,0.00018978,2,"2025-08-24T17:11:01.801",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120929,1756055461811,"fUSD",-300.0,0.00018978,2,"2025-08-24T17:11:01.811",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120930,1756055461820,"fUSD",-300.0,0.00018978,2,"2025-08-24T17:11:01.820",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120932,1756055461829,"fUSD",-300.0,0.00018978,2,"2025-08-24T17:11:01.829",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120934,1756055461838,"fUSD",-341.84723564,0.00018978,2,"2025-08-24T17:11:01.838",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120935,1756055461847,"fUSD",-300.0,0.00018978,2,"2025-08-24T17:11:01.847",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120937,1756055461857,"fUSD",-300.0,0.00018978,2,"2025-08-24T17:11:01.857",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120939,1756055461866,"fUSD",-322.0,0.00018978,2,"2025-08-24T17:11:01.866",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120940,1756055461875,"fUSD",-2164.06696101,0.00019,2,"2025-08-24T17:11:01.875",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120942,1756055461885,"fUSD",-6886.20180561,0.00019,2,"2025-08-24T17:11:01.885",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120943,1756055461895,"fUSD",-203337.36650064,0.00019,2,"2025-08-24T17:11:01.895",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120945,1756055461904,"fUSD",-2000.0,0.00019,2,"2025-08-24T17:11:01.904",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120947,1756055461913,"fUSD",-5391.81600769,0.00019033,2,"2025-08-24T17:11:01.913",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120948,1756055461924,"fUSD",-569.0,0.0001906,2,"2025-08-24T17:11:01.924",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120950,1756055461934,"fUSD",-5591.31319997,0.00019088,2,"2025-08-24T17:11:01.934",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120952,1756055461944,"fUSD",-469.13,0.00019123,2,"2025-08-24T17:11:01.944",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120953,1756055461954,"fUSD",-799.32,0.00019123,2,"2025-08-24T17:11:01.954",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120955,1756055461964,"fUSD",-5798.19178837,0.00019143,2,"2025-08-24T17:11:01.964",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120957,1756055461979,"fUSD",-1000.0,0.00019178,2,"2025-08-24T17:11:01.979",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120959,1756055461999,"fUSD",-1000.0,0.00019178,2,"2025-08-24T17:11:01.999",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120960,1756055462019,"fUSD",-1000.0,0.00019178,2,"2025-08-24T17:11:02.019",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120962,1756055462039,"fUSD",-1000.0,0.00019178,2,"2025-08-24T17:11:02.039",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120964,1756055462061,"fUSD",-1000.0,0.00019178,2,"2025-08-24T17:11:02.061",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120966,1756055462084,"fUSD",-6012.72488454,0.00019198,2,"2025-08-24T17:11:02.084",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120967,1756055462099,"fUSD",-364.0,0.000192,2,"2025-08-24T17:11:02.099",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120969,1756055462110,"fUSD",-469.13,0.00019223,2,"2025-08-24T17:11:02.110",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120971,1756055462120,"fUSD",-799.32,0.00019223,2,"2025-08-24T17:11:02.120",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120973,1756055462131,"fUSD",-6235.19570527,0.00019253,2,"2025-08-24T17:11:02.131",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120974,1756055462141,"fUSD",-5346.68844632,0.00019308,2,"2025-08-24T17:11:02.141",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120976,1756055462151,"fUSD",-580.0,0.00019334,2,"2025-08-24T17:11:02.151",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120978,1756055462161,"fUSD",-23255.21,0.00019339,2,"2025-08-24T17:11:02.161",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120979,1756055462170,"fUSD",-373.34355332,0.00019362,2,"2025-08-24T17:11:02.170",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120981,1756055462180,"fUSD",-4768.46,0.000195,2,"2025-08-24T17:11:02.180",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120982,1756055462190,"fUSD",-151.0,0.00019526,2,"2025-08-24T17:11:02.190",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120984,1756055462200,"fUSD",-151.0,0.00019526,2,"2025-08-24T17:11:02.200",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120986,1756055462209,"fUSD",-151.0,0.00019526,2,"2025-08-24T17:11:02.209",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120987,1756055462218,"fUSD",-373.91,0.00019532,2,"2025-08-24T17:11:02.218",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120989,1756055462227,"fUSD",-236.29116259,0.00019752,2,"2025-08-24T17:11:02.227",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120991,1756055462237,"fUSD",-22819.781208,0.000198,7,"2025-08-24T17:11:02.237",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381121126,1756055464081,"fUSD",-286.64782135,0.00013033,2,"2025-08-24T17:11:04.081",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381121128,1756055464093,"fUSD",-168.73740365,0.00013033,2,"2025-08-24T17:11:04.093",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381121130,1756055464103,"fUSD",-438.068168,0.00013033,2,"2025-08-24T17:11:04.103",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381121132,1756055464113,"fUSD",-438.068168,0.00013033,2,"2025-08-24T17:11:04.113",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381121134,1756055464122,"fUSD",-151.0,0.00013033,2,"2025-08-24T17:11:04.122",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381121136,1756055464132,"fUSD",-151.0,0.00013033,2,"2025-08-24T17:11:04.132",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381121138,1756055464142,"fUSD",-438.068168,0.00013286,2,"2025-08-24T17:11:04.142",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381121140,1756055464151,"fUSD",-455.385225,0.00013286,2,"2025-08-24T17:11:04.151",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381121142,1756055464160,"fUSD",-438.068168,0.00013368,2,"2025-08-24T17:11:04.160",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381121144,1756055464170,"fUSD",-438.068168,0.00013368,2,"2025-08-24T17:11:04.170",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381121146,1756055464181,"fUSD",-455.385225,0.00013368,2,"2025-08-24T17:11:04.181",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381121148,1756055464192,"fUSD",-438.068168,0.00013368,2,"2025-08-24T17:11:04.192",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381121150,1756055464201,"fUSD",-346.79846835,0.00013368,2,"2025-08-24T17:11:04.201",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381121152,1756055464213,"fUSD",-108.58675665,0.00013368,2,"2025-08-24T17:11:04.213",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381121154,1756055464223,"fUSD",-482.60181618,0.000198,7,"2025-08-24T17:11:04.223",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381121169,1756055464351,"fUSD",-438.068168,0.00013033,2,"2025-08-24T17:11:04.351",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381121171,1756055464361,"fUSD",-540.43967541,0.000198,7,"2025-08-24T17:11:04.361",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381121173,1756055464372,"fUSD",-697.74312,0.000198,7,"2025-08-24T17:11:04.372",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381121176,1756055464389,"fUSD",-22143.6382645,0.000198,7,"2025-08-24T17:11:04.389",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381121178,1756055464400,"fUSD",-4034.09934875,0.000198,7,"2025-08-24T17:11:04.400",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381121180,1756055464411,"fUSD",-4122.72,0.000198,7,"2025-08-24T17:11:04.411",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381121184,1756055464436,"fUSD",-151.0,0.00013286,2,"2025-08-24T17:11:04.436",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381121186,1756055464445,"fUSD",-6819.933481,0.000198,7,"2025-08-24T17:11:04.445",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381121189,1756055464462,"fUSD",-1348.60439993,0.000198,7,"2025-08-24T17:11:04.462",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381121340,1756055465914,"fUSD",-455.385225,0.00013033,2,"2025-08-24T17:11:05.914",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381121342,1756055465924,"fUSD",-438.068168,0.00013033,2,"2025-08-24T17:11:05.924",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381121344,1756055465934,"fUSD",-455.385225,0.00013033,2,"2025-08-24T17:11:05.934",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381121346,1756055465944,"fUSD",-438.068168,0.00013033,2,"2025-08-24T17:11:05.944",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381121348,1756055465953,"fUSD",-151.0,0.00013033,2,"2025-08-24T17:11:05.953",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381121350,1756055465963,"fUSD",-455.385225,0.00013033,2,"2025-08-24T17:11:05.963",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381121352,1756055465973,"fUSD",-438.068168,0.00013033,2,"2025-08-24T17:11:05.973",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381121354,1756055465987,"fUSD",-151.0,0.00013033,2,"2025-08-24T17:11:05.987",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381121356,1756055465996,"fUSD",-455.385225,0.00013033,2,"2025-08-24T17:11:05.996",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381121358,1756055466007,"fUSD",-438.068168,0.00013286,2,"2025-08-24T17:11:06.007",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381121360,1756055466016,"fUSD",-455.385225,0.00013286,2,"2025-08-24T17:11:06.016",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381121362,1756055466028,"fUSD",-300.701203,0.00013286,2,"2025-08-24T17:11:06.028",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381121370,1756055466093,"fUSD",-137.366965,0.00013286,2,"2025-08-24T17:11:06.093",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381121372,1756055466103,"fUSD",-151.0,0.00013286,2,"2025-08-24T17:11:06.103",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381121374,1756055466113,"fUSD",-455.385225,0.00013286,2,"2025-08-24T17:11:06.113",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381121376,1756055466123,"fUSD",-438.068168,0.00013368,2,"2025-08-24T17:11:06.123",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381121378,1756055466132,"fUSD",-151.0,0.00013368,2,"2025-08-24T17:11:06.132",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381121380,1756055466142,"fUSD",-455.385225,0.00013368,2,"2025-08-24T17:11:06.142",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381121382,1756055466153,"fUSD",-438.068168,0.00013368,2,"2025-08-24T17:11:06.153",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381121384,1756055466164,"fUSD",-151.0,0.00013368,2,"2025-08-24T17:11:06.164",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381121386,1756055466174,"fUSD",-455.385225,0.00013368,2,"2025-08-24T17:11:06.174",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381121388,1756055466184,"fUSD",-438.068168,0.00013368,2,"2025-08-24T17:11:06.184",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381121390,1756055466195,"fUSD",-192.95208,0.00013368,2,"2025-08-24T17:11:06.195",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381121392,1756055466205,"fUSD",-438.068174,0.00013368,2,"2025-08-24T17:11:06.205",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381121394,1756055466215,"fUSD",-455.385225,0.00013368,2,"2025-08-24T17:11:06.215",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381121396,1756055466225,"fUSD",-455.385229,0.00013368,2,"2025-08-24T17:11:06.225",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381121398,1756055466235,"fUSD",-42090.77032796,0.000198,7,"2025-08-24T17:11:06.235",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381121400,1756055466245,"fUSD",-6097.61411865,0.00019826,2,"2025-08-24T17:11:06.245",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381121402,1756055466254,"fUSD",-158.64782963,0.00019834,2,"2025-08-24T17:11:06.254",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381121405,1756055466264,"fUSD",-178.76,0.00019863,2,"2025-08-24T17:11:06.264",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381121407,1756055466274,"fUSD",-458.63746581,0.000199,7,"2025-08-24T17:11:06.274",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381121409,1756055466283,"fUSD",-1018.17579151,0.0002,2,"2025-08-24T17:11:06.283",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381121411,1756055466293,"fUSD",-1259.22,0.0002,2,"2025-08-24T17:11:06.293",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381121413,1756055466303,"fUSD",-289.59539,0.0002,2,"2025-08-24T17:11:06.303",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381121415,1756055466312,"fUSD",-4000.0,0.0002,4,"2025-08-24T17:11:06.312",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381121417,1756055466322,"fUSD",-151.0,0.00020074,2,"2025-08-24T17:11:06.322",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381121419,1756055466333,"fUSD",-159.81543481,0.00020074,2,"2025-08-24T17:11:06.333",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381121420,1756055466342,"fUSD",-202.46,0.00020187,2,"2025-08-24T17:11:06.342",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381121421,1756055466352,"fUSD",-1259.22,0.00020273,2,"2025-08-24T17:11:06.352",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381121422,1756055466361,"fUSD",-373.34355332,0.00020292,2,"2025-08-24T17:11:06.361",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381121423,1756055466371,"fUSD",-445.46596885,0.00020335,2,"2025-08-24T17:11:06.371",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381121424,1756055466380,"fUSD",-334.5472959,0.00020347,2,"2025-08-24T17:11:06.380",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381121425,1756055466390,"fUSD",-160.0,0.00020347,2,"2025-08-24T17:11:06.390",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381121426,1756055466400,"fUSD",-277.35679052,0.00020347,2,"2025-08-24T17:11:06.400",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381121427,1756055466410,"fUSD",-356.0,0.0002039,2,"2025-08-24T17:11:06.410",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381121428,1756055466420,"fUSD",-844.35788172,0.00020409,2,"2025-08-24T17:11:06.420",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381121429,1756055466430,"fUSD",-1259.22,0.00020547,2,"2025-08-24T17:11:06.430",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381121430,1756055466441,"fUSD",-2692.71,0.00020547,2,"2025-08-24T17:11:06.441",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381121431,1756055466451,"fUSD",-186.06,0.00020548,2,"2025-08-24T17:11:06.451",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381121432,1756055466460,"fUSD",-1000.0,0.000207,2,"2025-08-24T17:11:06.460",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381121433,1756055466469,"fUSD",-1738.35605019,0.0002074,2,"2025-08-24T17:11:06.469",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381121557,1756055467677,"fUSD",-396.41273275,0.00011801,2,"2025-08-24T17:11:07.677",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381121559,1756055467688,"fUSD",-194.67681302,0.00013337,2,"2025-08-24T17:11:07.688",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381121561,1756055467698,"fUSD",-4909.64394981,0.0002074,2,"2025-08-24T17:11:07.698",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381121563,1756055467708,"fUSD",-458.42115044,0.0002078,2,"2025-08-24T17:11:07.708",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381121565,1756055467718,"fUSD",-1259.22,0.00020821,2,"2025-08-24T17:11:07.718",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381121567,1756055467728,"fUSD",-158.64782963,0.00020825,2,"2025-08-24T17:11:07.728",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381121570,1756055467738,"fUSD",-236.29116259,0.00020897,2,"2025-08-24T17:11:07.738",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381121572,1756055467748,"fUSD",-6097.61411865,0.00020959,2,"2025-08-24T17:11:07.748",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381121574,1756055467758,"fUSD",-302.99999417,0.00021,2,"2025-08-24T17:11:07.758",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381121576,1756055467768,"fUSD",-1458.32,0.00021,2,"2025-08-24T17:11:07.768",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381121578,1756055467778,"fUSD",-4000.0,0.00021,4,"2025-08-24T17:11:07.778",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381121580,1756055467788,"fUSD",-1425.0,0.00021094,2,"2025-08-24T17:11:07.788",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381121582,1756055467797,"fUSD",-1259.22,0.00021095,2,"2025-08-24T17:11:07.797",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381121584,1756055467807,"fUSD",-168.72664384,0.00021122,2,"2025-08-24T17:11:07.807",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381121586,1756055467817,"fUSD",-1000.0,0.00021122,2,"2025-08-24T17:11:07.817",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381121588,1756055467826,"fUSD",-457.0721792,0.00021123,2,"2025-08-24T17:11:07.826",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381121590,1756055467836,"fUSD",-720.33243978,0.00021186,3,"2025-08-24T17:11:07.836",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381121591,1756055467846,"fUSD",-720.33243977,0.00021187,3,"2025-08-24T17:11:07.846",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381121593,1756055467856,"fUSD",-1425.0,0.00021196,2,"2025-08-24T17:11:07.856",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381121595,1756055467866,"fUSD",-373.34355332,0.00021221,2,"2025-08-24T17:11:07.866",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381121597,1756055467875,"fUSD",-1560.39441906,0.00021259,2,"2025-08-24T17:11:07.875",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381121600,1756055467886,"fUSD",-1259.22,0.00021369,2,"2025-08-24T17:11:07.886",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381121602,1756055467897,"fUSD",-1425.0,0.00021395,2,"2025-08-24T17:11:07.897",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381121604,1756055467906,"fUSD",-212.11701231,0.00021434,2,"2025-08-24T17:11:07.906",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381121606,1756055467916,"fUSD",-1425.0,0.00021509,2,"2025-08-24T17:11:07.916",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381121608,1756055467926,"fUSD",-300.0,0.00021515,2,"2025-08-24T17:11:07.926",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381121610,1756055467936,"fUSD",-168.0,0.00021554,2,"2025-08-24T17:11:07.936",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381121612,1756055467946,"fUSD",-348.0,0.0002157,2,"2025-08-24T17:11:07.946",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381121614,1756055467958,"fUSD",-1425.0,0.0002159,2,"2025-08-24T17:11:07.958",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381121616,1756055467968,"fUSD",-1000.0,0.000216,7,"2025-08-24T17:11:07.968",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381121618,1756055467979,"fUSD",-600.0,0.00021616,2,"2025-08-24T17:11:07.979",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381121620,1756055467991,"fUSD",-1259.22,0.00021643,2,"2025-08-24T17:11:07.991",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381121622,1756055468001,"fUSD",-1000.0,0.00021652,2,"2025-08-24T17:11:08.001",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381121624,1756055468011,"fUSD",-249.27,0.00021699,2,"2025-08-24T17:11:08.011",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381121627,1756055468022,"fUSD",-1000.0,0.00021699,2,"2025-08-24T17:11:08.022",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381121628,1756055468032,"fUSD",-1300.0,0.000217,7,"2025-08-24T17:11:08.032",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381121631,1756055468043,"fUSD",-1000.0,0.00021716,2,"2025-08-24T17:11:08.043",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381121633,1756055468055,"fUSD",-755.86093266,0.00021716,2,"2025-08-24T17:11:08.055",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381121635,1756055468066,"fUSD",-346.92554585,0.00021716,2,"2025-08-24T17:11:08.066",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381121637,1756055468075,"fUSD",-160.0,0.00021716,2,"2025-08-24T17:11:08.075",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381121639,1756055468085,"fUSD",-287.61899177,0.00021716,2,"2025-08-24T17:11:08.085",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381121641,1756055468096,"fUSD",-721.12765535,0.00021717,2,"2025-08-24T17:11:08.096",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381121643,1756055468110,"fUSD",-200.0,0.00021741,2,"2025-08-24T17:11:08.110",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381121645,1756055468119,"fUSD",-200.0,0.00021742,2,"2025-08-24T17:11:08.119",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381121647,1756055468129,"fUSD",-1000.0,0.00021746,2,"2025-08-24T17:11:08.129",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381121649,1756055468139,"fUSD",-1000.0,0.00021761,2,"2025-08-24T17:11:08.139",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381121651,1756055468149,"fUSD",-249.27,0.00021781,2,"2025-08-24T17:11:08.149",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381121653,1756055468159,"fUSD",-368.099,0.00021785,2,"2025-08-24T17:11:08.159",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381121655,1756055468169,"fUSD",-4153.0,0.00021785,2,"2025-08-24T17:11:08.169",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381121657,1756055468179,"fUSD",-894.0,0.00021785,2,"2025-08-24T17:11:08.179",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381121659,1756055468189,"fUSD",-1017.279,0.00021785,2,"2025-08-24T17:11:08.189",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381121661,1756055468198,"fUSD",-200.0,0.000218,7,"2025-08-24T17:11:08.198",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381121663,1756055468208,"fUSD",-168.0,0.00021803,2,"2025-08-24T17:11:08.208",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381121665,1756055468220,"fUSD",-150.4275276,0.00021816,2,"2025-08-24T17:11:08.220",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381121667,1756055468230,"fUSD",-211.0,0.00021817,2,"2025-08-24T17:11:08.230",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381121669,1756055468241,"fUSD",-158.64782963,0.00021817,2,"2025-08-24T17:11:08.241",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381121671,1756055468252,"fUSD",-3104.55790611,0.00021817,2,"2025-08-24T17:11:08.252",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381121673,1756055468262,"fUSD",-1000.0,0.00021821,2,"2025-08-24T17:11:08.262",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381121675,1756055468271,"fUSD",-1000.0,0.00021837,2,"2025-08-24T17:11:08.271",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381121677,1756055468280,"fUSD",-1000.0,0.00021852,2,"2025-08-24T17:11:08.280",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381121679,1756055468291,"fUSD",-458.63746581,0.00021858,2,"2025-08-24T17:11:08.291",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381121681,1756055468300,"fUSD",-160.0,0.00021858,2,"2025-08-24T17:11:08.300",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381121683,1756055468310,"fUSD",-249.26301942,0.00021863,2,"2025-08-24T17:11:08.310",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381121685,1756055468322,"fUSD",-168.0,0.00021864,2,"2025-08-24T17:11:08.322",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381121687,1756055468331,"fUSD",-1000.0,0.00021887,2,"2025-08-24T17:11:08.331",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381121689,1756055468340,"fUSD",-200.0,0.000219,7,"2025-08-24T17:11:08.340",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381121691,1756055468349,"fUSD",-175.80458189,0.00021907,2,"2025-08-24T17:11:08.349",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381121693,1756055468360,"fUSD",-300.0,0.00021916,2,"2025-08-24T17:11:08.360",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381121695,1756055468369,"fUSD",-300.0,0.00021916,2,"2025-08-24T17:11:08.369",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381121697,1756055468378,"fUSD",-151.0,0.00021917,2,"2025-08-24T17:11:08.378",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381121699,1756055468387,"fUSD",-783.14913327,0.00021917,2,"2025-08-24T17:11:08.387",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381121701,1756055468397,"fUSD",-451.04551891,0.00021917,2,"2025-08-24T17:11:08.397",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381121702,1756055468407,"fUSD",-1000.0,0.00021917,2,"2025-08-24T17:11:08.407",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381121703,1756055468416,"fUSD",-1000.0,0.00021917,2,"2025-08-24T17:11:08.416",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381121704,1756055468425,"fUSD",-1000.0,0.00021917,2,"2025-08-24T17:11:08.425",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381121705,1756055468434,"fUSD",-1000.0,0.00021917,2,"2025-08-24T17:11:08.434",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381121706,1756055468444,"fUSD",-1000.0,0.00021917,2,"2025-08-24T17:11:08.444",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381121707,1756055468454,"fUSD",-1000.0,0.00021917,2,"2025-08-24T17:11:08.454",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381121708,1756055468464,"fUSD",-1000.0,0.00021917,2,"2025-08-24T17:11:08.464",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381121709,1756055468473,"fUSD",-1000.0,0.00021917,2,"2025-08-24T17:11:08.473",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381121710,1756055468482,"fUSD",-1000.0,0.00021917,2,"2025-08-24T17:11:08.482",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381121711,1756055468492,"fUSD",-1000.0,0.00021917,2,"2025-08-24T17:11:08.492",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381121712,1756055468501,"fUSD",-951.35183141,0.00021917,2,"2025-08-24T17:11:08.501",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381121713,1756055468546,"fUSD",-48.64816859,0.00021917,2,"2025-08-24T17:11:08.546",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381121714,1756055468556,"fUSD",-1000.0,0.00021917,2,"2025-08-24T17:11:08.556",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381121715,1756055468565,"fUSD",-1000.0,0.00021917,2,"2025-08-24T17:11:08.565",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381121716,1756055468575,"fUSD",-370.70183139,0.00021917,2,"2025-08-24T17:11:08.575",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123061,1756055522912,"fUSD",50000.0,0.00028767,120,"2025-08-24T17:12:02.912",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123070,1756055913906,"fUSD",50000.0,0.00028767,120,"2025-08-24T17:18:33.906",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123078,1756056175866,"fUSD",401.0,0.00028767,120,"2025-08-24T17:22:55.866",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123079,1756056275570,"fUSD",-891.95,0.00011999,2,"2025-08-24T17:24:35.570",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123080,1756056275605,"fUSD",-1213.05107673,0.00012036,2,"2025-08-24T17:24:35.605",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123081,1756056275622,"fUSD",-891.95,0.00012036,2,"2025-08-24T17:24:35.622",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123082,1756056275637,"fUSD",-1898.04784654,0.00012036,2,"2025-08-24T17:24:35.637",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123083,1756056275647,"fUSD",-300.0,0.00012067,2,"2025-08-24T17:24:35.647",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123084,1756056275656,"fUSD",-300.0,0.00012136,2,"2025-08-24T17:24:35.656",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123085,1756056275666,"fUSD",-891.95,0.00012273,2,"2025-08-24T17:24:35.666",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123086,1756056275675,"fUSD",-613.05107673,0.00012547,2,"2025-08-24T17:24:35.675",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123107,1756056631934,"fUSD",-278.89892327,0.00012547,2,"2025-08-24T17:30:31.934",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123108,1756056631950,"fUSD",-891.95,0.00012821,2,"2025-08-24T17:30:31.950",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123109,1756056631966,"fUSD",-1397.4555,0.00012932,2,"2025-08-24T17:30:31.966",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123110,1756056631981,"fUSD",-891.95,0.00013095,2,"2025-08-24T17:30:31.981",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123111,1756056631996,"fUSD",-643.0,0.00013198,2,"2025-08-24T17:30:31.996",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123112,1756056632011,"fUSD",-1200.0,0.00013368,2,"2025-08-24T17:30:32.011",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123113,1756056632026,"fUSD",-891.95,0.00013369,2,"2025-08-24T17:30:32.026",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123114,1756056632042,"fUSD",-377.47234018,0.00013539,2,"2025-08-24T17:30:32.042",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123115,1756056632057,"fUSD",-891.95,0.00013643,2,"2025-08-24T17:30:32.057",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123116,1756056632072,"fUSD",-300.0,0.00013698,2,"2025-08-24T17:30:32.072",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123117,1756056632088,"fUSD",-300.0,0.00013698,2,"2025-08-24T17:30:32.088",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123118,1756056632103,"fUSD",-182.21,0.00013699,2,"2025-08-24T17:30:32.103",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123120,1756056632118,"fUSD",-203.0,0.00013802,2,"2025-08-24T17:30:32.118",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123122,1756056632134,"fUSD",-300.0,0.00013802,2,"2025-08-24T17:30:32.134",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123123,1756056632149,"fUSD",-250.0,0.00013802,2,"2025-08-24T17:30:32.149",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123124,1756056632165,"fUSD",-203.0,0.00013802,2,"2025-08-24T17:30:32.165",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123125,1756056632180,"fUSD",-203.0,0.00013802,2,"2025-08-24T17:30:32.180",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123126,1756056632196,"fUSD",-300.0,0.00013802,2,"2025-08-24T17:30:32.196",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123127,1756056632211,"fUSD",-891.95,0.00013917,2,"2025-08-24T17:30:32.211",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123128,1756056632227,"fUSD",-891.95,0.00014191,2,"2025-08-24T17:30:32.227",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123129,1756056632243,"fUSD",-150.0,0.00014246,2,"2025-08-24T17:30:32.243",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123130,1756056632258,"fUSD",-151.0,0.00014247,2,"2025-08-24T17:30:32.258",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123131,1756056632274,"fUSD",-151.0,0.00014247,2,"2025-08-24T17:30:32.274",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123132,1756056632291,"fUSD",-151.0,0.00014247,2,"2025-08-24T17:30:32.291",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123133,1756056632307,"fUSD",-151.0,0.00014247,2,"2025-08-24T17:30:32.307",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123134,1756056632324,"fUSD",-151.0,0.00014247,2,"2025-08-24T17:30:32.324",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123135,1756056632340,"fUSD",-151.0,0.00014247,2,"2025-08-24T17:30:32.340",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123138,1756056632356,"fUSD",-151.0,0.00014247,2,"2025-08-24T17:30:32.356",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123140,1756056632372,"fUSD",-151.0,0.00014247,2,"2025-08-24T17:30:32.372",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123142,1756056632389,"fUSD",-151.0,0.00014247,2,"2025-08-24T17:30:32.389",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123143,1756056632406,"fUSD",-151.0,0.00014247,2,"2025-08-24T17:30:32.406",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123144,1756056632424,"fUSD",-151.0,0.00014247,2,"2025-08-24T17:30:32.424",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123145,1756056632439,"fUSD",-500.0,0.00014247,2,"2025-08-24T17:30:32.439",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123146,1756056632454,"fUSD",-209.87147555,0.00014247,2,"2025-08-24T17:30:32.454",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123147,1756056632470,"fUSD",-500.0,0.00014247,2,"2025-08-24T17:30:32.470",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123148,1756056632485,"fUSD",-500.0,0.00014247,2,"2025-08-24T17:30:32.485",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123149,1756056632501,"fUSD",-500.0,0.00014247,2,"2025-08-24T17:30:32.501",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123150,1756056632517,"fUSD",-500.0,0.00014247,2,"2025-08-24T17:30:32.517",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123151,1756056632532,"fUSD",-500.0,0.00014247,2,"2025-08-24T17:30:32.532",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123152,1756056632546,"fUSD",-500.0,0.00014247,2,"2025-08-24T17:30:32.546",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123153,1756056632562,"fUSD",-500.0,0.00014247,2,"2025-08-24T17:30:32.562",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123154,1756056632578,"fUSD",-500.0,0.00014247,2,"2025-08-24T17:30:32.578",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123157,1756056632598,"fUSD",-500.0,0.00014247,2,"2025-08-24T17:30:32.598",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123159,1756056632614,"fUSD",-309.36342665,0.00014247,2,"2025-08-24T17:30:32.614",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123161,1756056632631,"fUSD",-151.0,0.00014247,2,"2025-08-24T17:30:32.631",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123162,1756056632646,"fUSD",-500.0,0.00014302,2,"2025-08-24T17:30:32.646",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123163,1756056632661,"fUSD",-500.0,0.00014357,2,"2025-08-24T17:30:32.661",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123164,1756056632677,"fUSD",-891.95,0.00014465,2,"2025-08-24T17:30:32.677",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123165,1756056632693,"fUSD",-1680.0,0.00014705,2,"2025-08-24T17:30:32.693",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123166,1756056632708,"fUSD",-891.95,0.00014739,2,"2025-08-24T17:30:32.708",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123167,1756056632723,"fUSD",-372.0,0.00015011,2,"2025-08-24T17:30:32.723",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123168,1756056632738,"fUSD",-420.0,0.00015011,2,"2025-08-24T17:30:32.738",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123169,1756056632753,"fUSD",-891.95,0.00015013,2,"2025-08-24T17:30:32.753",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123170,1756056632768,"fUSD",-891.95,0.00015287,2,"2025-08-24T17:30:32.768",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123171,1756056632783,"fUSD",-217.0,0.00015372,2,"2025-08-24T17:30:32.783",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123172,1756056632798,"fUSD",-891.95,0.00015561,2,"2025-08-24T17:30:32.798",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123173,1756056632812,"fUSD",-891.95,0.00015835,2,"2025-08-24T17:30:32.812",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123174,1756056632828,"fUSD",-891.95,0.00016109,2,"2025-08-24T17:30:32.828",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123175,1756056632843,"fUSD",-460.0,0.00016175,2,"2025-08-24T17:30:32.843",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123176,1756056632858,"fUSD",-891.95,0.00016383,2,"2025-08-24T17:30:32.858",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123178,1756056632874,"fUSD",-218.0,0.00016451,2,"2025-08-24T17:30:32.874",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123181,1756056632893,"fUSD",-891.95,0.00016657,2,"2025-08-24T17:30:32.893",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123182,1756056632908,"fUSD",-499.99,0.00016922,2,"2025-08-24T17:30:32.908",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123183,1756056632924,"fUSD",-999.99,0.00016922,2,"2025-08-24T17:30:32.924",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123184,1756056632939,"fUSD",-805.42,0.00016922,2,"2025-08-24T17:30:32.939",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123185,1756056632956,"fUSD",-891.95,0.00016931,2,"2025-08-24T17:30:32.956",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123186,1756056632972,"fUSD",-891.95,0.00017205,2,"2025-08-24T17:30:32.972",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123187,1756056632988,"fUSD",-1121.0,0.00017431,2,"2025-08-24T17:30:32.988",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123188,1756056633004,"fUSD",-891.95,0.00017479,2,"2025-08-24T17:30:33.004",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123189,1756056633020,"fUSD",-20493.18116085,0.00017728,2,"2025-08-24T17:30:33.020",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123190,1756056633073,"fUSD",-3000.93469454,0.00017728,2,"2025-08-24T17:30:33.073",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123191,1756056633095,"fUSD",-6505.87414461,0.00017728,2,"2025-08-24T17:30:33.095",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123192,1756056633111,"fUSD",-1177.49,0.00017728,2,"2025-08-24T17:30:33.111",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123193,1756056633128,"fUSD",-891.95,0.00017753,2,"2025-08-24T17:30:33.128",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123194,1756056633146,"fUSD",-666.0,0.00017852,3,"2025-08-24T17:30:33.146",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123195,1756056633161,"fUSD",-1000.0,0.00017854,2,"2025-08-24T17:30:33.161",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123196,1756056633177,"fUSD",-262.0,0.00017946,2,"2025-08-24T17:30:33.177",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123197,1756056633194,"fUSD",-258.0,0.00017986,2,"2025-08-24T17:30:33.194",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123198,1756056633210,"fUSD",-337.99337237,0.00017986,2,"2025-08-24T17:30:33.210",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123199,1756056633227,"fUSD",-356.69248302,0.00018027,2,"2025-08-24T17:30:33.227",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123200,1756056633247,"fUSD",-535.25751698,0.00018027,2,"2025-08-24T17:30:33.247",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123201,1756056633265,"fUSD",-891.99469904,0.00018301,2,"2025-08-24T17:30:33.265",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123202,1756056633285,"fUSD",-844.35788172,0.00018911,2,"2025-08-24T17:30:33.285",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123203,1756056633301,"fUSD",-212.11701231,0.00018911,2,"2025-08-24T17:30:33.301",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123204,1756056633317,"fUSD",-160.0,0.00018978,2,"2025-08-24T17:30:33.317",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123205,1756056633334,"fUSD",-151.0,0.00018978,2,"2025-08-24T17:30:33.334",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123206,1756056633350,"fUSD",-267.46074303,0.00018978,2,"2025-08-24T17:30:33.350",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123207,1756056633364,"fUSD",-695.39793187,0.00018978,2,"2025-08-24T17:30:33.364",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123208,1756056633374,"fUSD",-322.6107,0.00018978,2,"2025-08-24T17:30:33.374",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123209,1756056633386,"fUSD",-150.0,0.00019184,2,"2025-08-24T17:30:33.386",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123210,1756056633396,"fUSD",-150.0,0.00019184,2,"2025-08-24T17:30:33.396",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123211,1756056633406,"fUSD",-150.0,0.00019184,2,"2025-08-24T17:30:33.406",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123212,1756056633417,"fUSD",-158.3634189,0.00019184,4,"2025-08-24T17:30:33.417",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123213,1756056633430,"fUSD",-150.0,0.00019184,2,"2025-08-24T17:30:33.430",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123214,1756056633440,"fUSD",-150.0,0.00019184,2,"2025-08-24T17:30:33.440",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123215,1756056633451,"fUSD",-150.0,0.00019184,2,"2025-08-24T17:30:33.451",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123216,1756056633461,"fUSD",-150.0,0.00019184,2,"2025-08-24T17:30:33.461",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123217,1756056633471,"fUSD",-150.0,0.00019184,2,"2025-08-24T17:30:33.471",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123218,1756056633482,"fUSD",-150.0,0.00019184,2,"2025-08-24T17:30:33.482",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123219,1756056633491,"fUSD",-150.0,0.00019184,2,"2025-08-24T17:30:33.491",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123220,1756056633500,"fUSD",-150.0,0.00019184,2,"2025-08-24T17:30:33.500",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123221,1756056633512,"fUSD",-150.0,0.00019184,2,"2025-08-24T17:30:33.512",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123222,1756056633522,"fUSD",-150.0,0.00019184,2,"2025-08-24T17:30:33.522",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123223,1756056633533,"fUSD",-150.0,0.00019184,2,"2025-08-24T17:30:33.533",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123224,1756056633543,"fUSD",-155.1080313,0.00019184,2,"2025-08-24T17:30:33.543",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123225,1756056633553,"fUSD",-150.0,0.00019184,2,"2025-08-24T17:30:33.553",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123226,1756056634120,"fUSD",-150.0,0.00019184,2,"2025-08-24T17:30:34.120",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123227,1756056634171,"fUSD",-158.3634189,0.00019205,4,"2025-08-24T17:30:34.171",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123228,1756056634207,"fUSD",-150.0,0.00019215,4,"2025-08-24T17:30:34.207",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123229,1756056634224,"fUSD",-158.3634189,0.00019227,4,"2025-08-24T17:30:34.224",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123230,1756056634234,"fUSD",-150.0,0.00019229,4,"2025-08-24T17:30:34.234",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123231,1756056634244,"fUSD",-150.0,0.00019234,4,"2025-08-24T17:30:34.244",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123232,1756056634253,"fUSD",-150.0,0.00019236,4,"2025-08-24T17:30:34.253",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123233,1756056634262,"fUSD",-150.0,0.0001924,4,"2025-08-24T17:30:34.262",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123234,1756056634271,"fUSD",-150.0,0.00019247,4,"2025-08-24T17:30:34.271",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123235,1756056634280,"fUSD",-158.3634189,0.00019248,4,"2025-08-24T17:30:34.280",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123236,1756056634290,"fUSD",-68.34888423,0.0001925,4,"2025-08-24T17:30:34.290",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123237,1756056635188,"fUSD",-81.65111577,0.0001925,4,"2025-08-24T17:30:35.188",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123238,1756056635198,"fUSD",-150.0,0.00019269,4,"2025-08-24T17:30:35.198",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123239,1756056635208,"fUSD",-158.3634189,0.0001927,4,"2025-08-24T17:30:35.208",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123240,1756056635217,"fUSD",-150.0,0.00019274,4,"2025-08-24T17:30:35.217",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123241,1756056635226,"fUSD",-150.0,0.00019276,4,"2025-08-24T17:30:35.226",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123242,1756056635236,"fUSD",-150.0,0.00019279,4,"2025-08-24T17:30:35.236",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123243,1756056635245,"fUSD",-150.0,0.00019285,4,"2025-08-24T17:30:35.245",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123244,1756056635254,"fUSD",-150.0,0.00019285,4,"2025-08-24T17:30:35.254",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123245,1756056635264,"fUSD",-150.0,0.00019288,4,"2025-08-24T17:30:35.264",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123246,1756056635273,"fUSD",-158.3634189,0.00019291,4,"2025-08-24T17:30:35.273",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123247,1756056635283,"fUSD",-150.0,0.00019296,4,"2025-08-24T17:30:35.283",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123248,1756056635292,"fUSD",-150.0,0.00019302,4,"2025-08-24T17:30:35.292",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123249,1756056635303,"fUSD",-150.0,0.00019311,4,"2025-08-24T17:30:35.303",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123250,1756056635312,"fUSD",-158.3634189,0.00019313,4,"2025-08-24T17:30:35.312",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123251,1756056635322,"fUSD",-150.0,0.00019317,4,"2025-08-24T17:30:35.322",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123252,1756056635331,"fUSD",-150.0,0.0001932,4,"2025-08-24T17:30:35.331",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123253,1756056635341,"fUSD",-150.38113057,0.00019334,2,"2025-08-24T17:30:35.341",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123254,1756056635350,"fUSD",-150.0,0.00019334,2,"2025-08-24T17:30:35.350",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123255,1756056635359,"fUSD",-150.0,0.00019334,2,"2025-08-24T17:30:35.359",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123256,1756056635368,"fUSD",-150.0,0.00019334,2,"2025-08-24T17:30:35.368",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123257,1756056635378,"fUSD",-150.0,0.00019334,2,"2025-08-24T17:30:35.378",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123258,1756056635391,"fUSD",-150.0,0.00019334,2,"2025-08-24T17:30:35.391",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123259,1756056635400,"fUSD",-150.0,0.00019334,2,"2025-08-24T17:30:35.400",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123260,1756056635410,"fUSD",-150.0,0.00019334,2,"2025-08-24T17:30:35.410",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123261,1756056635420,"fUSD",-150.0,0.00019334,2,"2025-08-24T17:30:35.420",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123262,1756056635434,"fUSD",-150.0,0.00019334,2,"2025-08-24T17:30:35.434",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123263,1756056635443,"fUSD",-150.0,0.00019334,2,"2025-08-24T17:30:35.443",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123264,1756056635452,"fUSD",-150.0,0.00019334,2,"2025-08-24T17:30:35.452",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123265,1756056635462,"fUSD",-150.0,0.00019334,2,"2025-08-24T17:30:35.462",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123266,1756056635471,"fUSD",-150.0,0.00019334,2,"2025-08-24T17:30:35.471",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123267,1756056635481,"fUSD",-150.70155424,0.00019334,2,"2025-08-24T17:30:35.481",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123268,1756056635490,"fUSD",-150.28001018,0.00019334,2,"2025-08-24T17:30:35.490",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123269,1756056635501,"fUSD",-500.0,0.00019334,2,"2025-08-24T17:30:35.501",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123270,1756056635510,"fUSD",-150.0,0.00019334,2,"2025-08-24T17:30:35.510",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123271,1756056635519,"fUSD",-150.0,0.00019334,2,"2025-08-24T17:30:35.519",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123272,1756056635529,"fUSD",-150.0,0.00019334,2,"2025-08-24T17:30:35.529",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123273,1756056635538,"fUSD",-500.0,0.00019334,2,"2025-08-24T17:30:35.538",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123274,1756056635547,"fUSD",-150.0,0.00019334,2,"2025-08-24T17:30:35.547",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123275,1756056635556,"fUSD",-500.0,0.00019334,2,"2025-08-24T17:30:35.556",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123276,1756056635565,"fUSD",-500.0,0.00019334,2,"2025-08-24T17:30:35.565",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123277,1756056635574,"fUSD",-150.0,0.00019334,2,"2025-08-24T17:30:35.574",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123278,1756056635583,"fUSD",-500.0,0.00019334,2,"2025-08-24T17:30:35.583",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123279,1756056635593,"fUSD",-150.0,0.00019334,2,"2025-08-24T17:30:35.593",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123280,1756056635603,"fUSD",-150.0,0.00019334,2,"2025-08-24T17:30:35.603",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123281,1756056635613,"fUSD",-151.25084127,0.00019334,2,"2025-08-24T17:30:35.613",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123282,1756056635624,"fUSD",-150.0,0.00019334,2,"2025-08-24T17:30:35.624",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123283,1756056635635,"fUSD",-158.3634189,0.00019334,4,"2025-08-24T17:30:35.635",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123284,1756056635646,"fUSD",-150.0,0.00019336,4,"2025-08-24T17:30:35.646",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123285,1756056635655,"fUSD",-150.0,0.0001934,4,"2025-08-24T17:30:35.655",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123286,1756056635664,"fUSD",-150.0,0.00019343,4,"2025-08-24T17:30:35.664",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123287,1756056635673,"fUSD",-150.0,0.00019352,4,"2025-08-24T17:30:35.673",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123288,1756056635682,"fUSD",-150.0,0.00019354,4,"2025-08-24T17:30:35.682",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123289,1756056635691,"fUSD",-158.3634189,0.00019356,4,"2025-08-24T17:30:35.691",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123290,1756056635701,"fUSD",-150.0,0.00019365,4,"2025-08-24T17:30:35.701",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123291,1756056635710,"fUSD",-150.0,0.00019369,4,"2025-08-24T17:30:35.710",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123292,1756056635719,"fUSD",-150.0,0.00019374,4,"2025-08-24T17:30:35.719",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123293,1756056635728,"fUSD",-158.3634189,0.00019377,4,"2025-08-24T17:30:35.728",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123294,1756056635738,"fUSD",-150.0,0.00019383,4,"2025-08-24T17:30:35.738",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123295,1756056635747,"fUSD",-150.0,0.00019387,4,"2025-08-24T17:30:35.747",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123296,1756056635756,"fUSD",-150.0,0.00019387,4,"2025-08-24T17:30:35.756",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123297,1756056635765,"fUSD",-150.0,0.00019392,4,"2025-08-24T17:30:35.765",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123298,1756056635774,"fUSD",-158.3634189,0.00019399,4,"2025-08-24T17:30:35.774",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123299,1756056635783,"fUSD",-150.0,0.00019406,4,"2025-08-24T17:30:35.783",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123300,1756056635793,"fUSD",-150.0,0.00019408,4,"2025-08-24T17:30:35.793",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123301,1756056635802,"fUSD",-150.0,0.0001941,4,"2025-08-24T17:30:35.802",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123302,1756056635812,"fUSD",-158.3634189,0.0001942,4,"2025-08-24T17:30:35.812",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123303,1756056635821,"fUSD",-150.0,0.0001942,4,"2025-08-24T17:30:35.821",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123304,1756056635831,"fUSD",-150.0,0.00019437,4,"2025-08-24T17:30:35.831",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123305,1756056635841,"fUSD",-150.0,0.00019438,4,"2025-08-24T17:30:35.841",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123306,1756056635851,"fUSD",-150.0,0.00019439,4,"2025-08-24T17:30:35.851",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123307,1756056635861,"fUSD",-158.3634189,0.00019442,4,"2025-08-24T17:30:35.861",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123308,1756056635872,"fUSD",-150.0,0.00019444,4,"2025-08-24T17:30:35.872",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123309,1756056635882,"fUSD",-1022.0,0.0001945,2,"2025-08-24T17:30:35.882",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123310,1756056635892,"fUSD",-150.0,0.0001945,4,"2025-08-24T17:30:35.892",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123311,1756056635901,"fUSD",-150.0,0.00019456,4,"2025-08-24T17:30:35.901",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123312,1756056635912,"fUSD",-150.0,0.00019462,4,"2025-08-24T17:30:35.912",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123313,1756056635922,"fUSD",-158.3634189,0.00019463,4,"2025-08-24T17:30:35.922",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123314,1756056635931,"fUSD",-150.0,0.00019464,4,"2025-08-24T17:30:35.931",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123315,1756056635940,"fUSD",-150.0,0.0001947,4,"2025-08-24T17:30:35.940",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123316,1756056635949,"fUSD",-158.3634189,0.00019485,4,"2025-08-24T17:30:35.949",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123317,1756056635959,"fUSD",-150.0,0.00019488,4,"2025-08-24T17:30:35.959",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123318,1756056635968,"fUSD",-150.0,0.00019488,4,"2025-08-24T17:30:35.968",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123319,1756056635977,"fUSD",-150.0,0.00019495,4,"2025-08-24T17:30:35.977",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123320,1756056635986,"fUSD",-150.0,0.00019501,4,"2025-08-24T17:30:35.986",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123321,1756056635995,"fUSD",-150.0,0.00019502,4,"2025-08-24T17:30:35.995",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123322,1756056636004,"fUSD",-158.3634189,0.00019507,4,"2025-08-24T17:30:36.004",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123323,1756056636013,"fUSD",-150.0,0.00019517,4,"2025-08-24T17:30:36.013",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123324,1756056636023,"fUSD",-150.0,0.0001952,4,"2025-08-24T17:30:36.023",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123325,1756056636032,"fUSD",-150.0,0.00019525,4,"2025-08-24T17:30:36.032",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123326,1756056636042,"fUSD",-151.0,0.00019526,2,"2025-08-24T17:30:36.042",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123327,1756056636054,"fUSD",-158.3634189,0.00019528,4,"2025-08-24T17:30:36.054",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123328,1756056636063,"fUSD",-150.0,0.00019534,4,"2025-08-24T17:30:36.063",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123329,1756056636073,"fUSD",-150.0,0.00019539,4,"2025-08-24T17:30:36.073",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123330,1756056636082,"fUSD",-150.0,0.00019539,4,"2025-08-24T17:30:36.082",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123331,1756056636091,"fUSD",-150.0,0.00019539,4,"2025-08-24T17:30:36.091",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123332,1756056636100,"fUSD",-150.0,0.00019546,4,"2025-08-24T17:30:36.100",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123333,1756056636109,"fUSD",-150.0,0.00019547,4,"2025-08-24T17:30:36.109",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123334,1756056636118,"fUSD",-158.3634189,0.0001955,4,"2025-08-24T17:30:36.118",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123335,1756056636128,"fUSD",-150.0,0.00019554,4,"2025-08-24T17:30:36.128",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123336,1756056636140,"fUSD",-150.0,0.00019565,4,"2025-08-24T17:30:36.140",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123337,1756056636150,"fUSD",-158.3634189,0.00019571,4,"2025-08-24T17:30:36.150",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123338,1756056636159,"fUSD",-150.0,0.00019576,4,"2025-08-24T17:30:36.159",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123339,1756056636169,"fUSD",-150.0,0.00019583,4,"2025-08-24T17:30:36.169",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123340,1756056636179,"fUSD",-150.0,0.0001959,4,"2025-08-24T17:30:36.179",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123341,1756056636188,"fUSD",-150.0,0.0001959,4,"2025-08-24T17:30:36.188",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123342,1756056636198,"fUSD",-150.0,0.00019592,4,"2025-08-24T17:30:36.198",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123343,1756056636209,"fUSD",-158.3634189,0.00019593,4,"2025-08-24T17:30:36.209",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123344,1756056636219,"fUSD",-150.0,0.00019597,4,"2025-08-24T17:30:36.219",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123345,1756056636230,"fUSD",-150.0,0.00019599,4,"2025-08-24T17:30:36.230",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123346,1756056636240,"fUSD",-150.0,0.00019608,2,"2025-08-24T17:30:36.240",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123347,1756056636250,"fUSD",-150.0,0.00019608,2,"2025-08-24T17:30:36.250",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123348,1756056636259,"fUSD",-150.0,0.00019608,2,"2025-08-24T17:30:36.259",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123349,1756056636269,"fUSD",-150.0,0.00019608,2,"2025-08-24T17:30:36.269",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123350,1756056636279,"fUSD",-150.0,0.00019608,2,"2025-08-24T17:30:36.279",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123351,1756056636288,"fUSD",-150.0,0.00019608,2,"2025-08-24T17:30:36.288",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123352,1756056636297,"fUSD",-150.0,0.00019608,2,"2025-08-24T17:30:36.297",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123353,1756056636307,"fUSD",-150.0,0.00019608,2,"2025-08-24T17:30:36.307",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123354,1756056636318,"fUSD",-150.0,0.00019608,2,"2025-08-24T17:30:36.318",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123355,1756056636327,"fUSD",-150.0,0.00019608,2,"2025-08-24T17:30:36.327",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123356,1756056636335,"fUSD",-150.0,0.00019608,2,"2025-08-24T17:30:36.335",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123357,1756056636345,"fUSD",-140.37933511,0.00019608,2,"2025-08-24T17:30:36.345",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123358,1756056636374,"fUSD",-363.75349226,0.00019608,2,"2025-08-24T17:30:36.374",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123359,1756056636384,"fUSD",-150.0,0.00019608,2,"2025-08-24T17:30:36.384",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123360,1756056636393,"fUSD",-150.0,0.00019608,2,"2025-08-24T17:30:36.393",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123361,1756056636403,"fUSD",-500.0,0.00019608,2,"2025-08-24T17:30:36.403",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123362,1756056636412,"fUSD",-150.0,0.00019608,2,"2025-08-24T17:30:36.412",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123363,1756056636424,"fUSD",-142.39814956,0.00019608,2,"2025-08-24T17:30:36.424",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123364,1756056636436,"fUSD",-357.60185044,0.00019608,2,"2025-08-24T17:30:36.436",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123365,1756056636445,"fUSD",-500.0,0.00019608,2,"2025-08-24T17:30:36.445",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123366,1756056636454,"fUSD",-500.0,0.00019608,2,"2025-08-24T17:30:36.454",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123367,1756056636464,"fUSD",-150.0,0.00019608,2,"2025-08-24T17:30:36.464",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123368,1756056636473,"fUSD",-150.0,0.00019608,2,"2025-08-24T17:30:36.473",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123369,1756056636483,"fUSD",-150.0,0.00019608,2,"2025-08-24T17:30:36.483",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123370,1756056636492,"fUSD",-150.0,0.0001961,4,"2025-08-24T17:30:36.492",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123371,1756056636502,"fUSD",-158.3634189,0.00019614,4,"2025-08-24T17:30:36.502",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123372,1756056636512,"fUSD",-150.0,0.00019629,4,"2025-08-24T17:30:36.512",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123373,1756056636521,"fUSD",-150.0,0.00019632,4,"2025-08-24T17:30:36.521",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123374,1756056636530,"fUSD",-158.3634189,0.00019636,4,"2025-08-24T17:30:36.530",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123375,1756056636539,"fUSD",-150.0,0.00019637,4,"2025-08-24T17:30:36.539",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123376,1756056636548,"fUSD",-150.0,0.0001964,4,"2025-08-24T17:30:36.548",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123377,1756056636557,"fUSD",-150.0,0.00019647,4,"2025-08-24T17:30:36.557",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123378,1756056636567,"fUSD",-150.0,0.0001965,4,"2025-08-24T17:30:36.567",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123379,1756056636576,"fUSD",-150.0,0.00019651,4,"2025-08-24T17:30:36.576",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123380,1756056636585,"fUSD",-158.3634189,0.00019657,4,"2025-08-24T17:30:36.585",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123381,1756056636595,"fUSD",-150.0,0.00019657,4,"2025-08-24T17:30:36.595",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123382,1756056636605,"fUSD",-150.0,0.00019661,4,"2025-08-24T17:30:36.605",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123383,1756056636615,"fUSD",-158.3634189,0.00019679,4,"2025-08-24T17:30:36.615",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123384,1756056636624,"fUSD",-150.0,0.00019682,4,"2025-08-24T17:30:36.624",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123385,1756056636635,"fUSD",-150.0,0.00019688,4,"2025-08-24T17:30:36.635",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123386,1756056636644,"fUSD",-150.0,0.00019691,4,"2025-08-24T17:30:36.644",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123387,1756056636654,"fUSD",-150.0,0.00019691,4,"2025-08-24T17:30:36.654",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123388,1756056636663,"fUSD",-150.0,0.00019693,4,"2025-08-24T17:30:36.663",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123389,1756056636672,"fUSD",-150.0,0.00019695,4,"2025-08-24T17:30:36.672",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123390,1756056636682,"fUSD",-158.3634189,0.000197,4,"2025-08-24T17:30:36.682",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123391,1756056636691,"fUSD",-150.0,0.00019703,4,"2025-08-24T17:30:36.691",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123392,1756056636700,"fUSD",-232.54,0.00019711,2,"2025-08-24T17:30:36.700",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123393,1756056636708,"fUSD",-150.0,0.00019716,4,"2025-08-24T17:30:36.708",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123394,1756056636718,"fUSD",-150.0,0.00019716,4,"2025-08-24T17:30:36.718",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123395,1756056636727,"fUSD",-158.3634189,0.00019722,4,"2025-08-24T17:30:36.727",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123396,1756056637051,"fUSD",-150.0,0.00019724,4,"2025-08-24T17:30:37.051",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123397,1756056637061,"fUSD",-150.0,0.00019728,4,"2025-08-24T17:30:37.061",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123398,1756056637070,"fUSD",-150.0,0.0001974,4,"2025-08-24T17:30:37.070",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123399,1756056637079,"fUSD",-150.0,0.00019742,4,"2025-08-24T17:30:37.079",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123400,1756056637088,"fUSD",-158.3634189,0.00019743,4,"2025-08-24T17:30:37.088",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123401,1756056637098,"fUSD",-150.0,0.00019744,4,"2025-08-24T17:30:37.098",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123402,1756056637107,"fUSD",-150.0,0.00019755,4,"2025-08-24T17:30:37.107",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123403,1756056637116,"fUSD",-150.0,0.00019756,4,"2025-08-24T17:30:37.116",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123404,1756056637125,"fUSD",-158.3634189,0.00019765,4,"2025-08-24T17:30:37.125",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123405,1756056637135,"fUSD",-150.0,0.00019773,4,"2025-08-24T17:30:37.135",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123406,1756056637144,"fUSD",-150.0,0.00019776,4,"2025-08-24T17:30:37.144",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123407,1756056637153,"fUSD",-150.0,0.0001978,4,"2025-08-24T17:30:37.153",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123408,1756056637163,"fUSD",-150.0,0.00019783,4,"2025-08-24T17:30:37.163",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123409,1756056637173,"fUSD",-158.3634189,0.00019786,4,"2025-08-24T17:30:37.173",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123410,1756056637182,"fUSD",-150.0,0.00019788,4,"2025-08-24T17:30:37.182",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123411,1756056637192,"fUSD",-150.0,0.00019793,4,"2025-08-24T17:30:37.192",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123412,1756056637201,"fUSD",-150.0,0.00019793,4,"2025-08-24T17:30:37.201",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123413,1756056637210,"fUSD",-150.0,0.00019801,4,"2025-08-24T17:30:37.210",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123414,1756056637220,"fUSD",-150.0,0.00019807,4,"2025-08-24T17:30:37.220",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123415,1756056637229,"fUSD",-158.3634189,0.00019808,4,"2025-08-24T17:30:37.229",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123416,1756056637238,"fUSD",-150.0,0.00019818,4,"2025-08-24T17:30:37.238",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123417,1756056637248,"fUSD",-150.0,0.0001982,4,"2025-08-24T17:30:37.248",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123418,1756056637257,"fUSD",-158.3634189,0.00019829,4,"2025-08-24T17:30:37.257",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123419,1756056637266,"fUSD",-150.0,0.00019832,4,"2025-08-24T17:30:37.266",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123420,1756056637275,"fUSD",-150.0,0.00019843,4,"2025-08-24T17:30:37.275",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123421,1756056637284,"fUSD",-150.0,0.0001985,4,"2025-08-24T17:30:37.284",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123422,1756056637293,"fUSD",-158.3634189,0.00019851,4,"2025-08-24T17:30:37.293",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123423,1756056637302,"fUSD",-150.0,0.00019852,4,"2025-08-24T17:30:37.302",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123424,1756056637311,"fUSD",-150.0,0.00019857,4,"2025-08-24T17:30:37.311",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123425,1756056637320,"fUSD",-150.0,0.00019859,4,"2025-08-24T17:30:37.320",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123426,1756056637330,"fUSD",-178.76,0.00019863,2,"2025-08-24T17:30:37.330",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123427,1756056637340,"fUSD",-150.0,0.00019864,4,"2025-08-24T17:30:37.340",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123428,1756056637354,"fUSD",-150.0,0.00019866,4,"2025-08-24T17:30:37.354",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123429,1756056637363,"fUSD",-158.3634189,0.00019873,4,"2025-08-24T17:30:37.363",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123430,1756056637373,"fUSD",-200.0,0.00019882,2,"2025-08-24T17:30:37.373",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123431,1756056637382,"fUSD",-200.0,0.00019882,2,"2025-08-24T17:30:37.382",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123432,1756056637391,"fUSD",-200.0,0.00019882,2,"2025-08-24T17:30:37.391",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123433,1756056637400,"fUSD",-200.0,0.00019882,2,"2025-08-24T17:30:37.400",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123434,1756056637409,"fUSD",-200.0,0.00019882,2,"2025-08-24T17:30:37.409",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123435,1756056637419,"fUSD",-200.0,0.00019882,2,"2025-08-24T17:30:37.419",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123436,1756056637432,"fUSD",-200.0,0.00019882,2,"2025-08-24T17:30:37.432",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123437,1756056637442,"fUSD",-200.0,0.00019882,2,"2025-08-24T17:30:37.442",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123438,1756056637451,"fUSD",-200.80584833,0.00019882,2,"2025-08-24T17:30:37.451",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123439,1756056637461,"fUSD",-200.0,0.00019882,2,"2025-08-24T17:30:37.461",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123440,1756056637470,"fUSD",-200.0,0.00019882,2,"2025-08-24T17:30:37.470",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123441,1756056637479,"fUSD",-200.0,0.00019882,2,"2025-08-24T17:30:37.479",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123442,1756056637489,"fUSD",-188.0,0.00019882,2,"2025-08-24T17:30:37.489",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123443,1756056637502,"fUSD",-500.0,0.00019882,2,"2025-08-24T17:30:37.502",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123444,1756056637513,"fUSD",-200.0,0.00019882,2,"2025-08-24T17:30:37.513",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123445,1756056637524,"fUSD",-500.0,0.00019882,2,"2025-08-24T17:30:37.524",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123446,1756056637533,"fUSD",-150.0,0.00019882,2,"2025-08-24T17:30:37.533",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123447,1756056637543,"fUSD",-596.0,0.00019882,2,"2025-08-24T17:30:37.543",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123448,1756056637552,"fUSD",-200.0,0.00019882,2,"2025-08-24T17:30:37.552",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123450,1756056637561,"fUSD",-200.0,0.00019882,2,"2025-08-24T17:30:37.561",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123452,1756056637570,"fUSD",-150.0,0.00019883,4,"2025-08-24T17:30:37.570",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123454,1756056637580,"fUSD",-158.3634189,0.00019894,4,"2025-08-24T17:30:37.580",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123456,1756056637589,"fUSD",-150.0,0.00019894,4,"2025-08-24T17:30:37.589",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123458,1756056637599,"fUSD",-150.0,0.00019894,4,"2025-08-24T17:30:37.599",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123459,1756056637608,"fUSD",-150.0,0.00019894,4,"2025-08-24T17:30:37.608",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123460,1756056637617,"fUSD",-150.0,0.00019894,4,"2025-08-24T17:30:37.617",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123461,1756056637627,"fUSD",-150.0,0.00019894,4,"2025-08-24T17:30:37.627",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123462,1756056637637,"fUSD",-1000.0,0.000199,2,"2025-08-24T17:30:37.637",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123464,1756056637647,"fUSD",-150.0,0.00019909,4,"2025-08-24T17:30:37.647",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123465,1756056637656,"fUSD",-150.0,0.00019911,4,"2025-08-24T17:30:37.656",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123466,1756056637665,"fUSD",-150.0,0.00019913,4,"2025-08-24T17:30:37.665",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123467,1756056637674,"fUSD",-150.0,0.00019915,4,"2025-08-24T17:30:37.674",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123468,1756056637683,"fUSD",-158.3634189,0.00019916,4,"2025-08-24T17:30:37.683",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123469,1756056637692,"fUSD",-150.0,0.00019916,4,"2025-08-24T17:30:37.692",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123470,1756056637701,"fUSD",-150.0,0.00019925,4,"2025-08-24T17:30:37.701",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123471,1756056637710,"fUSD",-158.3634189,0.00019937,4,"2025-08-24T17:30:37.710",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123472,1756056637719,"fUSD",-150.0,0.00019945,4,"2025-08-24T17:30:37.719",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123473,1756056637729,"fUSD",-150.0,0.00019947,4,"2025-08-24T17:30:37.729",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123474,1756056637738,"fUSD",-150.0,0.00019951,4,"2025-08-24T17:30:37.738",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123475,1756056637747,"fUSD",-150.0,0.00019955,4,"2025-08-24T17:30:37.747",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123476,1756056637757,"fUSD",-158.3634189,0.00019959,4,"2025-08-24T17:30:37.757",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123477,1756056637767,"fUSD",-150.0,0.00019963,4,"2025-08-24T17:30:37.767",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123478,1756056637776,"fUSD",-150.0,0.00019969,4,"2025-08-24T17:30:37.776",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123479,1756056637785,"fUSD",-150.0,0.00019979,4,"2025-08-24T17:30:37.785",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123480,1756056637794,"fUSD",-158.3634189,0.0001998,4,"2025-08-24T17:30:37.794",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123481,1756056637804,"fUSD",-150.0,0.00019983,4,"2025-08-24T17:30:37.804",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123482,1756056637814,"fUSD",-150.0,0.00019996,4,"2025-08-24T17:30:37.814",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123483,1756056637823,"fUSD",-150.0,0.00019996,4,"2025-08-24T17:30:37.823",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123484,1756056637832,"fUSD",-150.0,0.0002,4,"2025-08-24T17:30:37.832",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123485,1756056637842,"fUSD",-290.04871624,0.0002,2,"2025-08-24T17:30:37.842",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123486,1756056637851,"fUSD",-158.3634189,0.00020002,4,"2025-08-24T17:30:37.851",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123487,1756056637860,"fUSD",-150.0,0.00020011,4,"2025-08-24T17:30:37.860",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123488,1756056637869,"fUSD",-150.0,0.00020012,4,"2025-08-24T17:30:37.869",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123489,1756056637878,"fUSD",-150.0,0.00020015,4,"2025-08-24T17:30:37.878",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123490,1756056637888,"fUSD",-150.0,0.00020018,4,"2025-08-24T17:30:37.888",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123491,1756056637897,"fUSD",-158.3634189,0.00020023,4,"2025-08-24T17:30:37.897",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123492,1756056637906,"fUSD",-150.0,0.00020025,4,"2025-08-24T17:30:37.906",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123493,1756056637916,"fUSD",-150.0,0.00020036,4,"2025-08-24T17:30:37.916",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123494,1756056637925,"fUSD",-150.0,0.00020043,4,"2025-08-24T17:30:37.925",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123495,1756056637934,"fUSD",-158.3634189,0.00020045,4,"2025-08-24T17:30:37.934",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123496,1756056637944,"fUSD",-150.0,0.00020045,4,"2025-08-24T17:30:37.944",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123497,1756056637953,"fUSD",-150.0,0.00020046,4,"2025-08-24T17:30:37.953",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123498,1756056637963,"fUSD",-150.0,0.00020049,4,"2025-08-24T17:30:37.963",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123499,1756056637971,"fUSD",-158.3634189,0.00020066,4,"2025-08-24T17:30:37.971",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123500,1756056637980,"fUSD",-150.0,0.00020067,4,"2025-08-24T17:30:37.980",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123501,1756056637990,"fUSD",-150.0,0.00020074,4,"2025-08-24T17:30:37.990",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123502,1756056637999,"fUSD",-150.0,0.00020081,4,"2025-08-24T17:30:37.999",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123503,1756056638009,"fUSD",-1000.0,0.00020085,2,"2025-08-24T17:30:38.009",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123504,1756056638018,"fUSD",-158.3634189,0.00020088,4,"2025-08-24T17:30:38.018",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123505,1756056638027,"fUSD",-150.0,0.00020091,4,"2025-08-24T17:30:38.027",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123506,1756056638036,"fUSD",-150.0,0.00020097,4,"2025-08-24T17:30:38.036",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123507,1756056638046,"fUSD",-150.0,0.00020097,4,"2025-08-24T17:30:38.046",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123508,1756056638055,"fUSD",-150.0,0.00020106,4,"2025-08-24T17:30:38.055",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123509,1756056638064,"fUSD",-158.3634189,0.00020109,4,"2025-08-24T17:30:38.064",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123510,1756056638073,"fUSD",-150.0,0.0002011,4,"2025-08-24T17:30:38.073",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123511,1756056638082,"fUSD",-150.0,0.00020116,4,"2025-08-24T17:30:38.082",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123512,1756056638091,"fUSD",-150.0,0.00020119,4,"2025-08-24T17:30:38.091",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123513,1756056638100,"fUSD",-150.0,0.00020121,4,"2025-08-24T17:30:38.100",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123514,1756056638109,"fUSD",-158.3634189,0.00020131,4,"2025-08-24T17:30:38.109",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123515,1756056638118,"fUSD",-150.0,0.00020131,4,"2025-08-24T17:30:38.118",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123516,1756056638128,"fUSD",-150.0,0.00020136,4,"2025-08-24T17:30:38.128",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123517,1756056638138,"fUSD",-150.0,0.00020137,4,"2025-08-24T17:30:38.138",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123518,1756056638147,"fUSD",-150.0,0.00020138,4,"2025-08-24T17:30:38.147",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123519,1756056638157,"fUSD",-150.0,0.00020148,4,"2025-08-24T17:30:38.157",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123521,1756056638167,"fUSD",-158.3634189,0.00020152,4,"2025-08-24T17:30:38.167",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123523,1756056638176,"fUSD",-500.0,0.00020156,2,"2025-08-24T17:30:38.176",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123525,1756056638185,"fUSD",-500.0,0.00020156,2,"2025-08-24T17:30:38.185",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123527,1756056638194,"fUSD",-150.0,0.0002017,4,"2025-08-24T17:30:38.194",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123529,1756056638204,"fUSD",-150.0,0.00020171,4,"2025-08-24T17:30:38.204",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123531,1756056638213,"fUSD",-158.3634189,0.00020174,4,"2025-08-24T17:30:38.213",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123532,1756056638222,"fUSD",-150.0,0.00020181,4,"2025-08-24T17:30:38.222",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123533,1756056638231,"fUSD",-150.0,0.00020183,4,"2025-08-24T17:30:38.231",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123534,1756056638241,"fUSD",-182.21,0.00020187,2,"2025-08-24T17:30:38.241",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123535,1756056638250,"fUSD",-150.0,0.00020193,4,"2025-08-24T17:30:38.250",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123536,1756056638259,"fUSD",-158.3634189,0.00020195,4,"2025-08-24T17:30:38.259",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123537,1756056638268,"fUSD",-150.0,0.00020199,4,"2025-08-24T17:30:38.268",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123538,1756056638278,"fUSD",-150.0,0.00020199,4,"2025-08-24T17:30:38.278",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123539,1756056638287,"fUSD",-275.0,0.000202,2,"2025-08-24T17:30:38.287",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123540,1756056638296,"fUSD",-150.0,0.00020202,4,"2025-08-24T17:30:38.296",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123541,1756056638306,"fUSD",-150.0,0.00020203,4,"2025-08-24T17:30:38.306",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123542,1756056638315,"fUSD",-150.0,0.00020207,4,"2025-08-24T17:30:38.315",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123543,1756056638324,"fUSD",-158.3634189,0.00020217,4,"2025-08-24T17:30:38.324",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123544,1756056638333,"fUSD",-150.0,0.00020223,4,"2025-08-24T17:30:38.333",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123545,1756056638342,"fUSD",-150.0,0.00020227,4,"2025-08-24T17:30:38.342",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123546,1756056638352,"fUSD",-150.0,0.00020233,4,"2025-08-24T17:30:38.352",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123547,1756056638361,"fUSD",-158.3634189,0.00020239,4,"2025-08-24T17:30:38.361",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123548,1756056638370,"fUSD",-150.0,0.00020249,4,"2025-08-24T17:30:38.370",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123549,1756056638379,"fUSD",-150.0,0.00020249,4,"2025-08-24T17:30:38.379",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123550,1756056638390,"fUSD",-150.0,0.00020249,4,"2025-08-24T17:30:38.390",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123551,1756056638399,"fUSD",-150.0,0.00020249,4,"2025-08-24T17:30:38.399",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123552,1756056638408,"fUSD",-150.0,0.00020249,4,"2025-08-24T17:30:38.408",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123553,1756056638418,"fUSD",-150.0,0.00020249,4,"2025-08-24T17:30:38.418",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123554,1756056638431,"fUSD",-150.0,0.00020249,4,"2025-08-24T17:30:38.431",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123555,1756056638439,"fUSD",-158.3634189,0.0002026,4,"2025-08-24T17:30:38.439",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123556,1756056638450,"fUSD",-150.0,0.00020265,4,"2025-08-24T17:30:38.450",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123557,1756056638459,"fUSD",-150.0,0.00020272,4,"2025-08-24T17:30:38.459",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123558,1756056638470,"fUSD",-150.0,0.00020275,4,"2025-08-24T17:30:38.470",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123559,1756056638479,"fUSD",-158.3634189,0.00020282,4,"2025-08-24T17:30:38.479",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123560,1756056638489,"fUSD",-150.0,0.00020292,4,"2025-08-24T17:30:38.489",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123561,1756056638499,"fUSD",-150.0,0.00020296,4,"2025-08-24T17:30:38.499",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123562,1756056638508,"fUSD",-150.0,0.00020297,4,"2025-08-24T17:30:38.508",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123563,1756056638517,"fUSD",-150.0,0.000203,4,"2025-08-24T17:30:38.517",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123564,1756056638527,"fUSD",-150.0,0.000203,4,"2025-08-24T17:30:38.527",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123565,1756056638536,"fUSD",-158.3634189,0.00020303,4,"2025-08-24T17:30:38.536",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123566,1756056638545,"fUSD",-150.0,0.00020305,4,"2025-08-24T17:30:38.545",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123567,1756056638554,"fUSD",-150.0,0.00020316,4,"2025-08-24T17:30:38.554",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123568,1756056638563,"fUSD",-150.0,0.00020317,4,"2025-08-24T17:30:38.563",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123569,1756056638573,"fUSD",-158.3634189,0.00020325,4,"2025-08-24T17:30:38.573",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123570,1756056638582,"fUSD",-150.0,0.00020327,4,"2025-08-24T17:30:38.582",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123571,1756056638591,"fUSD",-150.0,0.00020329,4,"2025-08-24T17:30:38.591",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123572,1756056638600,"fUSD",-1975.142,0.00020335,2,"2025-08-24T17:30:38.600",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123573,1756056638609,"fUSD",-169.855,0.00020335,2,"2025-08-24T17:30:38.609",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123574,1756056638618,"fUSD",-158.3634189,0.00020346,4,"2025-08-24T17:30:38.618",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123575,1756056638627,"fUSD",-160.0,0.00020347,2,"2025-08-24T17:30:38.627",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123576,1756056638638,"fUSD",-277.35679052,0.00020347,2,"2025-08-24T17:30:38.638",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123577,1756056638647,"fUSD",-334.5472959,0.00020347,2,"2025-08-24T17:30:38.647",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123578,1756056638657,"fUSD",-150.0,0.00020351,4,"2025-08-24T17:30:38.657",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123579,1756056638666,"fUSD",-150.0,0.00020361,4,"2025-08-24T17:30:38.666",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123580,1756056638676,"fUSD",-150.0,0.00020361,4,"2025-08-24T17:30:38.676",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123581,1756056638685,"fUSD",-150.0,0.00020363,4,"2025-08-24T17:30:38.685",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123582,1756056638694,"fUSD",-158.3634189,0.00020368,4,"2025-08-24T17:30:38.694",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123583,1756056638703,"fUSD",-150.0,0.00020368,4,"2025-08-24T17:30:38.703",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123584,1756056638712,"fUSD",-150.0,0.00020377,4,"2025-08-24T17:30:38.712",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123585,1756056638722,"fUSD",-150.0,0.00020379,4,"2025-08-24T17:30:38.722",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123586,1756056638732,"fUSD",-150.0,0.00020383,4,"2025-08-24T17:30:38.732",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123587,1756056638740,"fUSD",-150.0,0.00020388,4,"2025-08-24T17:30:38.740",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123588,1756056638750,"fUSD",-158.3634189,0.00020389,4,"2025-08-24T17:30:38.750",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123589,1756056638759,"fUSD",-150.0,0.00020392,4,"2025-08-24T17:30:38.759",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123590,1756056638769,"fUSD",-1004.0,0.000204,2,"2025-08-24T17:30:38.769",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123591,1756056638779,"fUSD",-1000.0,0.000204,2,"2025-08-24T17:30:38.779",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123592,1756056638788,"fUSD",-1012.0,0.000204,2,"2025-08-24T17:30:38.788",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123593,1756056638797,"fUSD",-1000.0,0.000204,2,"2025-08-24T17:30:38.797",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123594,1756056638807,"fUSD",-150.0,0.00020402,4,"2025-08-24T17:30:38.807",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123595,1756056638816,"fUSD",-150.0,0.00020402,4,"2025-08-24T17:30:38.816",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123596,1756056638826,"fUSD",-150.0,0.00020408,4,"2025-08-24T17:30:38.826",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123597,1756056638836,"fUSD",-158.3634189,0.00020411,4,"2025-08-24T17:30:38.836",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123598,1756056638846,"fUSD",-150.0,0.00020418,4,"2025-08-24T17:30:38.846",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123599,1756056638856,"fUSD",-150.0,0.00020424,4,"2025-08-24T17:30:38.856",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123600,1756056638866,"fUSD",-500.0,0.0002043,2,"2025-08-24T17:30:38.866",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123601,1756056638875,"fUSD",-452.0,0.0002043,2,"2025-08-24T17:30:38.875",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123602,1756056638885,"fUSD",-150.0,0.00020431,4,"2025-08-24T17:30:38.885",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123603,1756056638894,"fUSD",-158.3634189,0.00020432,4,"2025-08-24T17:30:38.894",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123604,1756056638904,"fUSD",-150.0,0.00020449,4,"2025-08-24T17:30:38.904",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123605,1756056638913,"fUSD",-150.0,0.00020452,4,"2025-08-24T17:30:38.913",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123606,1756056638922,"fUSD",-150.0,0.00020453,4,"2025-08-24T17:30:38.922",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123607,1756056638931,"fUSD",-158.3634189,0.00020454,4,"2025-08-24T17:30:38.931",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123608,1756056638940,"fUSD",-150.0,0.00020456,4,"2025-08-24T17:30:38.940",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123609,1756056638950,"fUSD",-150.0,0.00020462,4,"2025-08-24T17:30:38.950",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123610,1756056638959,"fUSD",-150.0,0.00020474,4,"2025-08-24T17:30:38.959",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123611,1756056638968,"fUSD",-158.3634189,0.00020475,4,"2025-08-24T17:30:38.968",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123612,1756056638977,"fUSD",-150.0,0.00020481,4,"2025-08-24T17:30:38.977",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123613,1756056638987,"fUSD",-150.0,0.00020483,4,"2025-08-24T17:30:38.987",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123614,1756056638996,"fUSD",-150.0,0.00020486,4,"2025-08-24T17:30:38.996",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123615,1756056639006,"fUSD",-150.0,0.00020488,4,"2025-08-24T17:30:39.006",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123616,1756056639015,"fUSD",-158.3634189,0.00020497,4,"2025-08-24T17:30:39.015",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123617,1756056639025,"fUSD",-150.0,0.00020499,4,"2025-08-24T17:30:39.025",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123618,1756056639034,"fUSD",-150.0,0.00020503,4,"2025-08-24T17:30:39.034",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123619,1756056639043,"fUSD",-150.0,0.00020503,4,"2025-08-24T17:30:39.043",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123620,1756056639053,"fUSD",-150.0,0.00020516,4,"2025-08-24T17:30:39.053",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123621,1756056639062,"fUSD",-300.0,0.00020517,2,"2025-08-24T17:30:39.062",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123622,1756056639071,"fUSD",-158.3634189,0.00020518,4,"2025-08-24T17:30:39.071",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123623,1756056639080,"fUSD",-150.0,0.0002052,4,"2025-08-24T17:30:39.080",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123624,1756056639089,"fUSD",-150.0,0.0002053,4,"2025-08-24T17:30:39.089",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123625,1756056639099,"fUSD",-609.76141191,0.00020535,2,"2025-08-24T17:30:39.099",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123626,1756056639108,"fUSD",-150.0,0.00020535,4,"2025-08-24T17:30:39.108",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123627,1756056639118,"fUSD",-158.3634189,0.0002054,4,"2025-08-24T17:30:39.118",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123628,1756056639128,"fUSD",-150.0,0.00020544,4,"2025-08-24T17:30:39.128",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123629,1756056639138,"fUSD",-2580.51,0.00020547,2,"2025-08-24T17:30:39.138",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123630,1756056639148,"fUSD",-150.0,0.00020548,4,"2025-08-24T17:30:39.148",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123631,1756056639158,"fUSD",-150.0,0.00020552,4,"2025-08-24T17:30:39.158",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123632,1756056639168,"fUSD",-150.0,0.00020554,4,"2025-08-24T17:30:39.168",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123633,1756056639178,"fUSD",-158.3634189,0.00020562,4,"2025-08-24T17:30:39.178",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123634,1756056639187,"fUSD",-150.0,0.00020574,4,"2025-08-24T17:30:39.187",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123635,1756056639197,"fUSD",-150.0,0.00020582,4,"2025-08-24T17:30:39.197",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123636,1756056639207,"fUSD",-158.3634189,0.00020583,4,"2025-08-24T17:30:39.207",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123637,1756056639216,"fUSD",-150.0,0.00020583,4,"2025-08-24T17:30:39.216",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123638,1756056639225,"fUSD",-150.0,0.00020586,4,"2025-08-24T17:30:39.225",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123639,1756056639235,"fUSD",-150.0,0.00020587,4,"2025-08-24T17:30:39.235",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123640,1756056639244,"fUSD",-150.0,0.00020589,4,"2025-08-24T17:30:39.244",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123641,1756056639254,"fUSD",-158.3634189,0.00020605,4,"2025-08-24T17:30:39.254",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123642,1756056639263,"fUSD",-150.0,0.00020605,4,"2025-08-24T17:30:39.263",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123643,1756056639272,"fUSD",-150.0,0.00020605,4,"2025-08-24T17:30:39.272",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123644,1756056639281,"fUSD",-150.0,0.00020605,4,"2025-08-24T17:30:39.281",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123645,1756056639290,"fUSD",-150.0,0.00020605,4,"2025-08-24T17:30:39.290",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123646,1756056639299,"fUSD",-150.0,0.00020605,4,"2025-08-24T17:30:39.299",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123647,1756056639309,"fUSD",-150.0,0.00020615,4,"2025-08-24T17:30:39.309",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123648,1756056639318,"fUSD",-158.3634189,0.00020626,4,"2025-08-24T17:30:39.318",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123649,1756056639327,"fUSD",-151.0,0.00020633,2,"2025-08-24T17:30:39.327",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123650,1756056639336,"fUSD",-150.0,0.00020633,4,"2025-08-24T17:30:39.336",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123651,1756056639345,"fUSD",-150.0,0.00020635,4,"2025-08-24T17:30:39.345",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123652,1756056639355,"fUSD",-150.0,0.00020639,4,"2025-08-24T17:30:39.355",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123653,1756056639364,"fUSD",-150.0,0.00020642,4,"2025-08-24T17:30:39.364",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123654,1756056639373,"fUSD",-150.0,0.00020647,4,"2025-08-24T17:30:39.373",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123655,1756056639382,"fUSD",-158.3634189,0.00020648,4,"2025-08-24T17:30:39.382",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123656,1756056639392,"fUSD",-150.0,0.00020649,4,"2025-08-24T17:30:39.392",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123657,1756056639402,"fUSD",-150.0,0.00020655,4,"2025-08-24T17:30:39.402",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123658,1756056639411,"fUSD",-150.0,0.00020666,4,"2025-08-24T17:30:39.411",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123659,1756056639425,"fUSD",-158.3634189,0.00020669,4,"2025-08-24T17:30:39.425",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123660,1756056639434,"fUSD",-609.76141186,0.00020677,2,"2025-08-24T17:30:39.434",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123661,1756056639443,"fUSD",-150.0,0.00020679,4,"2025-08-24T17:30:39.443",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123662,1756056639453,"fUSD",-150.0,0.0002068,4,"2025-08-24T17:30:39.453",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123663,1756056639462,"fUSD",-158.3634189,0.00020691,4,"2025-08-24T17:30:39.462",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123665,1756056639473,"fUSD",-150.0,0.00020691,4,"2025-08-24T17:30:39.473",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123666,1756056639483,"fUSD",-150.0,0.00020698,4,"2025-08-24T17:30:39.483",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123667,1756056639492,"fUSD",-500.0,0.00020704,2,"2025-08-24T17:30:39.492",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123668,1756056639504,"fUSD",-150.0,0.00020706,4,"2025-08-24T17:30:39.504",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123669,1756056639514,"fUSD",-150.0,0.00020706,4,"2025-08-24T17:30:39.514",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123671,1756056639523,"fUSD",-150.0,0.00020711,4,"2025-08-24T17:30:39.523",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123672,1756056639532,"fUSD",-158.3634189,0.00020712,4,"2025-08-24T17:30:39.532",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123674,1756056639541,"fUSD",-150.0,0.00020716,4,"2025-08-24T17:30:39.541",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123676,1756056639550,"fUSD",-300.0,0.00020717,2,"2025-08-24T17:30:39.550",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123677,1756056639559,"fUSD",-522.12552715,0.00020718,2,"2025-08-24T17:30:39.559",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123678,1756056639567,"fUSD",-150.0,0.00020718,4,"2025-08-24T17:30:39.567",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123680,1756056639577,"fUSD",-150.0,0.00020723,4,"2025-08-24T17:30:39.577",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123681,1756056639586,"fUSD",-150.0,0.00020726,4,"2025-08-24T17:30:39.586",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123683,1756056639595,"fUSD",-16065.88564209,0.00020728,2,"2025-08-24T17:30:39.595",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123685,1756056639605,"fUSD",-158.3634189,0.00020734,4,"2025-08-24T17:30:39.605",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123687,1756056639614,"fUSD",-150.0,0.00020742,4,"2025-08-24T17:30:39.614",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123689,1756056639623,"fUSD",-150.0,0.00020743,4,"2025-08-24T17:30:39.623",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123691,1756056639632,"fUSD",-150.0,0.00020754,4,"2025-08-24T17:30:39.632",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123693,1756056639642,"fUSD",-158.3634189,0.00020755,4,"2025-08-24T17:30:39.642",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123695,1756056639651,"fUSD",-150.0,0.00020757,4,"2025-08-24T17:30:39.651",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123696,1756056639660,"fUSD",-150.0,0.00020759,4,"2025-08-24T17:30:39.660",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123698,1756056639670,"fUSD",-150.0,0.00020771,4,"2025-08-24T17:30:39.670",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123700,1756056639679,"fUSD",-150.0,0.00020774,4,"2025-08-24T17:30:39.679",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123702,1756056639688,"fUSD",-158.3634189,0.00020777,4,"2025-08-24T17:30:39.688",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123704,1756056639697,"fUSD",-150.0,0.00020782,4,"2025-08-24T17:30:39.697",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123706,1756056639706,"fUSD",-150.0,0.00020782,4,"2025-08-24T17:30:39.706",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123708,1756056639715,"fUSD",-150.0,0.00020795,4,"2025-08-24T17:30:39.715",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123709,1756056639724,"fUSD",-158.3634189,0.00020798,4,"2025-08-24T17:30:39.724",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123710,1756056639733,"fUSD",-150.0,0.00020804,4,"2025-08-24T17:30:39.733",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123711,1756056639742,"fUSD",-150.0,0.00020806,4,"2025-08-24T17:30:39.742",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123712,1756056639751,"fUSD",-150.0,0.00020808,4,"2025-08-24T17:30:39.751",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123713,1756056639761,"fUSD",-150.0,0.00020808,4,"2025-08-24T17:30:39.761",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123714,1756056639769,"fUSD",-150.0,0.0002081,4,"2025-08-24T17:30:39.769",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123715,1756056639779,"fUSD",-150.0,0.00020816,4,"2025-08-24T17:30:39.779",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123716,1756056639788,"fUSD",-158.3634189,0.0002082,4,"2025-08-24T17:30:39.788",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123717,1756056639797,"fUSD",-609.76141186,0.0002082,2,"2025-08-24T17:30:39.797",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123718,1756056639806,"fUSD",-150.0,0.00020838,4,"2025-08-24T17:30:39.806",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123719,1756056639815,"fUSD",-158.3634189,0.00020841,4,"2025-08-24T17:30:39.815",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123720,1756056639823,"fUSD",-150.0,0.00020841,4,"2025-08-24T17:30:39.823",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123721,1756056639833,"fUSD",-150.0,0.00020847,4,"2025-08-24T17:30:39.833",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123722,1756056639842,"fUSD",-150.0,0.00020849,4,"2025-08-24T17:30:39.842",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123723,1756056639851,"fUSD",-150.0,0.00020852,4,"2025-08-24T17:30:39.851",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123724,1756056639860,"fUSD",-150.0,0.00020858,4,"2025-08-24T17:30:39.860",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123725,1756056639870,"fUSD",-150.0,0.00020862,4,"2025-08-24T17:30:39.870",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123726,1756056639879,"fUSD",-158.3634189,0.00020863,4,"2025-08-24T17:30:39.879",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123727,1756056639889,"fUSD",-150.0,0.00020866,4,"2025-08-24T17:30:39.889",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123728,1756056639898,"fUSD",-150.0,0.0002087,4,"2025-08-24T17:30:39.898",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123729,1756056639908,"fUSD",-158.3634189,0.00020884,4,"2025-08-24T17:30:39.908",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123730,1756056639917,"fUSD",-150.0,0.00020889,4,"2025-08-24T17:30:39.917",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123731,1756056639927,"fUSD",-150.0,0.00020899,4,"2025-08-24T17:30:39.927",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123732,1756056639935,"fUSD",-150.0,0.00020901,4,"2025-08-24T17:30:39.935",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123733,1756056639945,"fUSD",-158.3634189,0.00020906,4,"2025-08-24T17:30:39.945",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123734,1756056639954,"fUSD",-150.0,0.00020907,4,"2025-08-24T17:30:39.954",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123735,1756056639963,"fUSD",-150.0,0.00020909,4,"2025-08-24T17:30:39.963",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123736,1756056639971,"fUSD",-150.0,0.00020909,4,"2025-08-24T17:30:39.971",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123737,1756056639981,"fUSD",-150.0,0.00020915,4,"2025-08-24T17:30:39.981",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123738,1756056639990,"fUSD",-150.0,0.00020922,4,"2025-08-24T17:30:39.990",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123739,1756056639999,"fUSD",-158.3634189,0.00020928,4,"2025-08-24T17:30:39.999",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123740,1756056640008,"fUSD",-150.0,0.00020933,4,"2025-08-24T17:30:40.008",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123741,1756056640017,"fUSD",-150.0,0.00020944,4,"2025-08-24T17:30:40.017",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123742,1756056640027,"fUSD",-158.3634189,0.00020949,4,"2025-08-24T17:30:40.027",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123743,1756056640037,"fUSD",-150.0,0.00020951,4,"2025-08-24T17:30:40.037",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123744,1756056640046,"fUSD",-150.0,0.00020952,4,"2025-08-24T17:30:40.046",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123745,1756056640055,"fUSD",-150.0,0.0002096,4,"2025-08-24T17:30:40.055",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123746,1756056640064,"fUSD",-150.0,0.0002096,4,"2025-08-24T17:30:40.064",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123747,1756056640073,"fUSD",-150.0,0.0002096,4,"2025-08-24T17:30:40.073",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123748,1756056640083,"fUSD",-609.76141186,0.00020962,2,"2025-08-24T17:30:40.083",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123749,1756056640091,"fUSD",-150.0,0.00020965,4,"2025-08-24T17:30:40.091",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123750,1756056640101,"fUSD",-158.3634189,0.00020971,4,"2025-08-24T17:30:40.101",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123751,1756056640110,"fUSD",-150.0,0.00020974,4,"2025-08-24T17:30:40.110",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123753,1756056640119,"fUSD",-500.0,0.00020978,2,"2025-08-24T17:30:40.119",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123755,1756056640128,"fUSD",-150.0,0.00020979,4,"2025-08-24T17:30:40.128",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123757,1756056640138,"fUSD",-150.0,0.00020982,4,"2025-08-24T17:30:40.138",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123759,1756056640148,"fUSD",-158.3634189,0.00020992,4,"2025-08-24T17:30:40.148",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123761,1756056640157,"fUSD",-150.0,0.00020997,4,"2025-08-24T17:30:40.157",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123763,1756056640166,"fUSD",-150.0,0.00020998,4,"2025-08-24T17:30:40.166",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123765,1756056640176,"fUSD",-640.0,0.00021,10,"2025-08-24T17:30:40.176",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123766,1756056640185,"fUSD",-150.0,0.00021003,4,"2025-08-24T17:30:40.185",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123767,1756056640194,"fUSD",-150.0,0.00021011,4,"2025-08-24T17:30:40.194",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123768,1756056640205,"fUSD",-150.0,0.00021011,4,"2025-08-24T17:30:40.205",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123769,1756056640215,"fUSD",-158.3634189,0.00021014,4,"2025-08-24T17:30:40.215",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123770,1756056640225,"fUSD",-150.0,0.00021029,4,"2025-08-24T17:30:40.225",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123771,1756056640235,"fUSD",-150.0,0.00021035,4,"2025-08-24T17:30:40.235",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123772,1756056640245,"fUSD",-158.3634189,0.00021035,4,"2025-08-24T17:30:40.245",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123773,1756056640255,"fUSD",-150.0,0.00021037,4,"2025-08-24T17:30:40.255",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123774,1756056640264,"fUSD",-150.0,0.00021043,4,"2025-08-24T17:30:40.264",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123775,1756056640274,"fUSD",-150.0,0.00021049,4,"2025-08-24T17:30:40.274",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123776,1756056640283,"fUSD",-150.0,0.00021055,4,"2025-08-24T17:30:40.283",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123777,1756056640292,"fUSD",-158.3634189,0.00021057,4,"2025-08-24T17:30:40.292",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123778,1756056640303,"fUSD",-150.0,0.00021059,4,"2025-08-24T17:30:40.303",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123779,1756056640312,"fUSD",-150.0,0.00021061,4,"2025-08-24T17:30:40.312",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123780,1756056640321,"fUSD",-150.0,0.00021061,4,"2025-08-24T17:30:40.321",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123781,1756056640331,"fUSD",-150.0,0.00021078,4,"2025-08-24T17:30:40.331",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123782,1756056640340,"fUSD",-158.3634189,0.00021078,4,"2025-08-24T17:30:40.340",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123783,1756056640350,"fUSD",-150.0,0.00021088,4,"2025-08-24T17:30:40.350",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123784,1756056640359,"fUSD",-150.0,0.00021091,4,"2025-08-24T17:30:40.359",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123785,1756056640368,"fUSD",-150.0,0.00021092,4,"2025-08-24T17:30:40.368",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123786,1756056640377,"fUSD",-158.3634189,0.000211,4,"2025-08-24T17:30:40.377",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123787,1756056640388,"fUSD",-609.76141186,0.00021105,2,"2025-08-24T17:30:40.388",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123788,1756056640398,"fUSD",-150.0,0.00021107,4,"2025-08-24T17:30:40.398",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123789,1756056640407,"fUSD",-150.0,0.00021112,4,"2025-08-24T17:30:40.407",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123790,1756056640417,"fUSD",-150.0,0.00021112,4,"2025-08-24T17:30:40.417",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123791,1756056640430,"fUSD",-150.0,0.00021115,4,"2025-08-24T17:30:40.430",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123792,1756056640440,"fUSD",-158.3634189,0.00021121,4,"2025-08-24T17:30:40.440",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123793,1756056640450,"fUSD",-150.0,0.00021124,4,"2025-08-24T17:30:40.450",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123794,1756056640461,"fUSD",-150.0,0.0002113,4,"2025-08-24T17:30:40.461",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123795,1756056640472,"fUSD",-150.0,0.00021134,4,"2025-08-24T17:30:40.472",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123796,1756056640482,"fUSD",-158.3634189,0.00021143,4,"2025-08-24T17:30:40.482",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123797,1756056640492,"fUSD",-150.0,0.00021145,4,"2025-08-24T17:30:40.492",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123798,1756056640502,"fUSD",-150.0,0.00021147,4,"2025-08-24T17:30:40.502",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123799,1756056640511,"fUSD",-150.0,0.00021156,4,"2025-08-24T17:30:40.511",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123800,1756056640521,"fUSD",-150.0,0.00021159,4,"2025-08-24T17:30:40.521",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123801,1756056640531,"fUSD",-150.0,0.00021163,4,"2025-08-24T17:30:40.531",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123802,1756056640540,"fUSD",-158.3634189,0.00021164,4,"2025-08-24T17:30:40.540",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123803,1756056640549,"fUSD",-150.0,0.00021179,4,"2025-08-24T17:30:40.549",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123804,1756056640558,"fUSD",-150.0,0.00021182,4,"2025-08-24T17:30:40.558",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123805,1756056640568,"fUSD",-158.3634189,0.00021186,4,"2025-08-24T17:30:40.568",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123806,1756056640577,"fUSD",-150.0,0.00021188,4,"2025-08-24T17:30:40.577",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123807,1756056640587,"fUSD",-150.0,0.00021197,4,"2025-08-24T17:30:40.587",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123808,1756056640598,"fUSD",-1000.0,0.00021199,2,"2025-08-24T17:30:40.598",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123809,1756056640607,"fUSD",-150.0,0.00021203,4,"2025-08-24T17:30:40.607",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123810,1756056640617,"fUSD",-158.3634189,0.00021207,4,"2025-08-24T17:30:40.617",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123811,1756056640627,"fUSD",-150.0,0.00021211,4,"2025-08-24T17:30:40.627",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123812,1756056640643,"fUSD",-150.0,0.00021214,4,"2025-08-24T17:30:40.643",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123813,1756056640652,"fUSD",-150.0,0.00021214,4,"2025-08-24T17:30:40.652",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123814,1756056640661,"fUSD",-5000.0,0.00021217,2,"2025-08-24T17:30:40.661",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123815,1756056640671,"fUSD",-283.70498315,0.00021218,2,"2025-08-24T17:30:40.671",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123816,1756056640680,"fUSD",-150.0,0.0002122,4,"2025-08-24T17:30:40.680",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123817,1756056640689,"fUSD",-150.0,0.00021222,4,"2025-08-24T17:30:40.689",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123818,1756056640699,"fUSD",-150.0,0.00021224,4,"2025-08-24T17:30:40.699",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123819,1756056640709,"fUSD",-158.3634189,0.00021229,4,"2025-08-24T17:30:40.709",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123820,1756056640718,"fUSD",-150.0,0.0002123,4,"2025-08-24T17:30:40.718",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123821,1756056640727,"fUSD",-609.76141186,0.00021247,2,"2025-08-24T17:30:40.727",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123822,1756056640737,"fUSD",-150.0,0.00021248,4,"2025-08-24T17:30:40.737",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123823,1756056640746,"fUSD",-158.3634189,0.0002125,4,"2025-08-24T17:30:40.746",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123824,1756056640755,"fUSD",-1000.0,0.00021251,2,"2025-08-24T17:30:40.755",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123825,1756056640766,"fUSD",-150.0,0.00021251,4,"2025-08-24T17:30:40.766",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123826,1756056640783,"fUSD",-500.0,0.00021252,2,"2025-08-24T17:30:40.783",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123827,1756056640795,"fUSD",-150.0,0.00021259,4,"2025-08-24T17:30:40.795",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123828,1756056640804,"fUSD",-150.0,0.00021263,4,"2025-08-24T17:30:40.804",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123829,1756056640813,"fUSD",-150.0,0.00021264,4,"2025-08-24T17:30:40.813",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123830,1756056640822,"fUSD",-150.0,0.0002127,4,"2025-08-24T17:30:40.822",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123831,1756056640831,"fUSD",-158.3634189,0.00021272,4,"2025-08-24T17:30:40.831",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123832,1756056640840,"fUSD",-1425.0,0.00021279,2,"2025-08-24T17:30:40.840",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123833,1756056640849,"fUSD",-381.1359249,0.0002128,2,"2025-08-24T17:30:40.849",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123834,1756056640858,"fUSD",-150.0,0.00021283,4,"2025-08-24T17:30:40.858",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123835,1756056640868,"fUSD",-151.0,0.00021289,2,"2025-08-24T17:30:40.868",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123836,1756056640877,"fUSD",-158.3634189,0.00021294,4,"2025-08-24T17:30:40.877",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123837,1756056640890,"fUSD",-1000.0,0.0002131,2,"2025-08-24T17:30:40.890",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123838,1756056640900,"fUSD",-155.78771722,0.00021315,4,"2025-08-24T17:30:40.900",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123839,1756056640909,"fUSD",-153.86505337,0.00021315,4,"2025-08-24T17:30:40.909",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123840,1756056640918,"fUSD",-150.10671319,0.00021315,4,"2025-08-24T17:30:40.918",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123841,1756056640927,"fUSD",-158.3634189,0.00021315,4,"2025-08-24T17:30:40.927",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123842,1756056640937,"fUSD",-183.71019133,0.00021315,4,"2025-08-24T17:30:40.937",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123843,1756056640946,"fUSD",-160.99768388,0.00021315,4,"2025-08-24T17:30:40.946",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123844,1756056640955,"fUSD",-185.21078341,0.00021315,4,"2025-08-24T17:30:40.955",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123845,1756056640965,"fUSD",-283.22871787,0.00021315,4,"2025-08-24T17:30:40.965",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123846,1756056640975,"fUSD",-174.25974981,0.00021315,4,"2025-08-24T17:30:40.975",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123847,1756056640985,"fUSD",-290.00446618,0.00021315,4,"2025-08-24T17:30:40.985",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123848,1756056640995,"fUSD",-240.70890422,0.00021315,4,"2025-08-24T17:30:40.995",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123849,1756056641004,"fUSD",-276.46637168,0.00021315,4,"2025-08-24T17:30:41.004",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123850,1756056641021,"fUSD",-252.37670201,0.00021315,4,"2025-08-24T17:30:41.021",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123851,1756056641034,"fUSD",-159.61559463,0.00021315,4,"2025-08-24T17:30:41.034",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123852,1756056641043,"fUSD",-271.66411194,0.00021315,4,"2025-08-24T17:30:41.043",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123853,1756056641053,"fUSD",-274.82382284,0.00021315,4,"2025-08-24T17:30:41.053",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123854,1756056641062,"fUSD",-261.68653542,0.00021315,4,"2025-08-24T17:30:41.062",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123855,1756056641330,"fUSD",-148969.89736779,0.00021317,2,"2025-08-24T17:30:41.330",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123856,1756056641385,"fUSD",-460.7129759,0.00021317,2,"2025-08-24T17:30:41.385",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123857,1756056641397,"fUSD",-4270.5086466,0.00021317,2,"2025-08-24T17:30:41.397",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123858,1756056641408,"fUSD",-1372.65758095,0.00021317,2,"2025-08-24T17:30:41.408",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123859,1756056641433,"fUSD",-41541.90459698,0.00021317,2,"2025-08-24T17:30:41.433",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123883,1756056643658,"fUSD",-464.79244305,0.00017727,2,"2025-08-24T17:30:43.658",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123884,1756056643667,"fUSD",-500.0,0.00017727,2,"2025-08-24T17:30:43.667",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123885,1756056643676,"fUSD",-255.11531695,0.00017727,2,"2025-08-24T17:30:43.676",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123886,1756056643700,"fUSD",-100.35666189,0.00017727,2,"2025-08-24T17:30:43.700",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123887,1756056643709,"fUSD",-411.11197881,0.00017727,2,"2025-08-24T17:30:43.709",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123888,1756056643719,"fUSD",-500.0,0.00017727,2,"2025-08-24T17:30:43.719",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123889,1756056643729,"fUSD",-525.23803935,0.00017727,2,"2025-08-24T17:30:43.729",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123890,1756056643738,"fUSD",-2488.93375195,0.00021317,2,"2025-08-24T17:30:43.738",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123891,1756056643750,"fUSD",-3175.087504,0.00021317,2,"2025-08-24T17:30:43.750",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123892,1756056643761,"fUSD",-1060.38762225,0.00021317,2,"2025-08-24T17:30:43.761",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123893,1756056643787,"fUSD",-4189.31710758,0.00021317,2,"2025-08-24T17:30:43.787",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123894,1756056643799,"fUSD",-1545.48010783,0.00021317,2,"2025-08-24T17:30:43.799",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123895,1756056643809,"fUSD",-1180.91989217,0.00021317,2,"2025-08-24T17:30:43.809",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123896,1756056644578,"fUSD",-32000.0,0.00021317,2,"2025-08-24T17:30:44.578",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123897,1756056644605,"fUSD",-1357.53,0.00021317,2,"2025-08-24T17:30:44.605",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123898,1756056644617,"fUSD",-2637.08942357,0.00021317,2,"2025-08-24T17:30:44.617",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123899,1756056644628,"fUSD",-11640.72938786,0.00021317,2,"2025-08-24T17:30:44.628",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123900,1756056644644,"fUSD",-3446.73597,0.00021317,2,"2025-08-24T17:30:44.644",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123925,1756056646338,"fUSD",-411.666703,0.00021317,2,"2025-08-24T17:30:46.338",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123928,1756056646355,"fUSD",-91470.01154111,0.00021317,2,"2025-08-24T17:30:46.355",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123929,1756056646366,"fUSD",-440.09656984,0.00021317,2,"2025-08-24T17:30:46.366",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123930,1756056646399,"fUSD",-194237.8614924,0.00021317,2,"2025-08-24T17:30:46.399",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123931,1756056647326,"fUSD",-26705.78832907,0.00021217,2,"2025-08-24T17:30:47.326",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123932,1756056647358,"fUSD",-3385.60831394,0.00021217,2,"2025-08-24T17:30:47.358",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123933,1756056647368,"fUSD",-24286.72938472,0.00021317,2,"2025-08-24T17:30:47.368",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123934,1756056647383,"fUSD",-10124.15508468,0.00021317,2,"2025-08-24T17:30:47.383",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123935,1756056647477,"fUSD",-50885.27218502,0.00021317,2,"2025-08-24T17:30:47.477",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123936,1756056647488,"fUSD",-4867.50000001,0.00021317,2,"2025-08-24T17:30:47.488",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123937,1756056648142,"fUSD",-9920.18713768,0.00021317,2,"2025-08-24T17:30:48.142",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123938,1756056648169,"fUSD",-85000.0,0.00021317,2,"2025-08-24T17:30:48.169",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123939,1756056648182,"fUSD",-4605.20000002,0.00021317,2,"2025-08-24T17:30:48.182",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123943,1756056984193,"fUSD",-500.0,0.00011999,2,"2025-08-24T17:36:24.193",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123989,1756057832035,"fUSD",-163.98,0.00013699,2,"2025-08-24T17:50:32.035",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381124004,1756057832548,"fUSD",-179.68641523,0.00013699,2,"2025-08-24T17:50:32.548",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381124006,1756057832559,"fUSD",-203.0,0.00014112,2,"2025-08-24T17:50:32.559",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381124008,1756057832569,"fUSD",-169.47089326,0.00014526,2,"2025-08-24T17:50:32.569",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381124010,1756057832578,"fUSD",-150.0,0.00014526,2,"2025-08-24T17:50:32.578",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381124012,1756057832587,"fUSD",-300.0,0.00014526,2,"2025-08-24T17:50:32.587",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381124014,1756057832596,"fUSD",-1200.0,0.00014526,2,"2025-08-24T17:50:32.596",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381124016,1756057832605,"fUSD",-56.5126915,0.00014526,2,"2025-08-24T17:50:32.605",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381124018,1756057832617,"fUSD",-123.17372373,0.00014526,2,"2025-08-24T17:50:32.617",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381124020,1756057832628,"fUSD",-179.68641523,0.00014527,2,"2025-08-24T17:50:32.628",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381124022,1756057832638,"fUSD",-224.75986104,0.00014527,2,"2025-08-24T17:50:32.638",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381124023,1756057832650,"fUSD",-267.0519024,0.00014527,2,"2025-08-24T17:50:32.650",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381124024,1756057832694,"fUSD",-495.65599999,0.00014527,2,"2025-08-24T17:50:32.694",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381124025,1756057832783,"fUSD",-1603.65802659,0.00014527,2,"2025-08-24T17:50:32.783",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381124027,1756057832798,"fUSD",-352.74248147,0.00014527,2,"2025-08-24T17:50:32.798",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381124029,1756057832810,"fUSD",-10582.88455481,0.00014527,2,"2025-08-24T17:50:32.810",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381124031,1756057832822,"fUSD",-50836.6546841,0.00014527,2,"2025-08-24T17:50:32.822",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381124033,1756057832833,"fUSD",-347.8010555,0.00014527,2,"2025-08-24T17:50:32.833",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381124035,1756057832846,"fUSD",-3217.81818187,0.00014527,2,"2025-08-24T17:50:32.846",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381124036,1756057832858,"fUSD",-9035.75237052,0.00014527,2,"2025-08-24T17:50:32.858",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381124037,1756057832869,"fUSD",-250.0,0.00015068,2,"2025-08-24T17:50:32.869",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381124038,1756057832879,"fUSD",-203.0,0.00015068,2,"2025-08-24T17:50:32.879",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381124039,1756057832890,"fUSD",-300.0,0.00015068,2,"2025-08-24T17:50:32.890",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381124040,1756057832899,"fUSD",-500.0,0.00016274,2,"2025-08-24T17:50:32.899",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381124041,1756057832909,"fUSD",-400.27322,0.00018,2,"2025-08-24T17:50:32.909",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381124042,1756057832918,"fUSD",-6503.69,0.00018849,2,"2025-08-24T17:50:32.918",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381124043,1756057832927,"fUSD",-150.0,0.00019479,4,"2025-08-24T17:50:32.927",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381124044,1756057832936,"fUSD",-168.0,0.00019675,2,"2025-08-24T17:50:32.936",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381124045,1756057832945,"fUSD",-150.0,0.00019789,4,"2025-08-24T17:50:32.945",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381124046,1756057832960,"fUSD",-671.0,0.00019912,2,"2025-08-24T17:50:32.960",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381124047,1756057832969,"fUSD",-3916.69,0.00019912,2,"2025-08-24T17:50:32.969",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381124048,1756057832978,"fUSD",-500.0,0.00019973,2,"2025-08-24T17:50:32.978",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381124049,1756057832988,"fUSD",-1230.0,0.00020081,2,"2025-08-24T17:50:32.988",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381124050,1756057832997,"fUSD",-150.0,0.00020098,4,"2025-08-24T17:50:32.997",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381124051,1756057833007,"fUSD",-500.0,0.00020098,4,"2025-08-24T17:50:33.007",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381124052,1756057833016,"fUSD",-500.0,0.00020098,4,"2025-08-24T17:50:33.016",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381124053,1756057833025,"fUSD",-500.0,0.00020098,4,"2025-08-24T17:50:33.025",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381124054,1756057833034,"fUSD",-163.98,0.00020187,2,"2025-08-24T17:50:33.034",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381124055,1756057833044,"fUSD",-168.0,0.00020209,2,"2025-08-24T17:50:33.044",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381124056,1756057833054,"fUSD",-454.23902548,0.00020214,2,"2025-08-24T17:50:33.054",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381124057,1756057833064,"fUSD",-451.08236211,0.00020214,2,"2025-08-24T17:50:33.064",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381124058,1756057833074,"fUSD",-442.04883214,0.00020215,2,"2025-08-24T17:50:33.074",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381124059,1756057833084,"fUSD",-444.40860313,0.00020215,2,"2025-08-24T17:50:33.084",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381124060,1756057833094,"fUSD",-456.3770051,0.00020215,2,"2025-08-24T17:50:33.094",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381124061,1756057833104,"fUSD",-446.59239306,0.00020215,2,"2025-08-24T17:50:33.104",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381124062,1756057833114,"fUSD",-442.12766648,0.00020215,2,"2025-08-24T17:50:33.114",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381124063,1756057833124,"fUSD",-445.41651968,0.00020215,2,"2025-08-24T17:50:33.124",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381124064,1756057833134,"fUSD",-453.55425126,0.00020215,2,"2025-08-24T17:50:33.134",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381124065,1756057833143,"fUSD",-445.36959653,0.00020215,2,"2025-08-24T17:50:33.143",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381124066,1756057833153,"fUSD",-168.0,0.00020243,2,"2025-08-24T17:50:33.153",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381124067,1756057833163,"fUSD",-168.0,0.00020386,2,"2025-08-24T17:50:33.163",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381124068,1756057833172,"fUSD",-1000.0,0.000204,2,"2025-08-24T17:50:33.172",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381124069,1756057833181,"fUSD",-150.0,0.00020407,4,"2025-08-24T17:50:33.181",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381124070,1756057833190,"fUSD",-1000.0,0.00020431,2,"2025-08-24T17:50:33.190",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381124071,1756057833200,"fUSD",-666.0,0.00020435,3,"2025-08-24T17:50:33.200",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381124072,1756057833209,"fUSD",-173.67,0.00020478,2,"2025-08-24T17:50:33.209",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381124073,1756057833219,"fUSD",-267.46074303,0.00020535,2,"2025-08-24T17:50:33.219",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381124074,1756057833228,"fUSD",-1439.47591549,0.00020535,2,"2025-08-24T17:50:33.228",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381124075,1756057833237,"fUSD",-999.0,0.00020547,2,"2025-08-24T17:50:33.237",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381124076,1756057833248,"fUSD",-446.21038032,0.00020547,2,"2025-08-24T17:50:33.248",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381124077,1756057833257,"fUSD",-1291.1,0.00020592,2,"2025-08-24T17:50:33.257",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381124078,1756057833266,"fUSD",-1294.93,0.00020592,2,"2025-08-24T17:50:33.266",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381124079,1756057833276,"fUSD",-1297.71,0.00020592,2,"2025-08-24T17:50:33.276",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381124080,1756057833286,"fUSD",-1267.43,0.00020592,2,"2025-08-24T17:50:33.286",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381124081,1756057833295,"fUSD",-212.11701231,0.00020646,2,"2025-08-24T17:50:33.295",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381124082,1756057833305,"fUSD",-322.6107,0.00020651,2,"2025-08-24T17:50:33.305",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381124083,1756057833314,"fUSD",-500.0,0.00020651,2,"2025-08-24T17:50:33.314",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381124084,1756057833323,"fUSD",-695.39793187,0.00020651,2,"2025-08-24T17:50:33.323",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381124085,1756057833332,"fUSD",-160.0,0.00020651,2,"2025-08-24T17:50:33.332",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381124086,1756057833341,"fUSD",-443.39597674,0.00020663,2,"2025-08-24T17:50:33.341",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381124087,1756057833349,"fUSD",-500.0,0.00020706,2,"2025-08-24T17:50:33.349",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381124088,1756057833358,"fUSD",-150.0,0.00020716,4,"2025-08-24T17:50:33.358",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381124089,1756057833367,"fUSD",-168.0,0.00020731,2,"2025-08-24T17:50:33.367",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381124090,1756057833378,"fUSD",-5511.0,0.000208,5,"2025-08-24T17:50:33.378",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381124091,1756057833386,"fUSD",-1580.114,0.0002082,2,"2025-08-24T17:50:33.386",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381124092,1756057833396,"fUSD",-169.856,0.0002082,2,"2025-08-24T17:50:33.396",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381124093,1756057833405,"fUSD",-399.0,0.0002083,2,"2025-08-24T17:50:33.405",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381124094,1756057833414,"fUSD",-399.0,0.00020842,2,"2025-08-24T17:50:33.414",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381124095,1756057833423,"fUSD",-1000.0,0.000209,2,"2025-08-24T17:50:33.423",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381124096,1756057833432,"fUSD",-880.68629776,0.00020919,2,"2025-08-24T17:50:33.432",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381124097,1756057833441,"fUSD",-399.0,0.00020933,2,"2025-08-24T17:50:33.441",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381124098,1756057833452,"fUSD",-399.0,0.0002094,2,"2025-08-24T17:50:33.452",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381124099,1756057833461,"fUSD",-150.0,0.00021025,4,"2025-08-24T17:50:33.461",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381124100,1756057833470,"fUSD",-399.0,0.00021084,2,"2025-08-24T17:50:33.470",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381124101,1756057833479,"fUSD",-270.0,0.000211,2,"2025-08-24T17:50:33.479",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381124102,1756057833488,"fUSD",-1888.33319699,0.00021194,2,"2025-08-24T17:50:33.488",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381124103,1756057833501,"fUSD",-3710.41903814,0.00021194,2,"2025-08-24T17:50:33.501",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381124104,1756057833511,"fUSD",-150.0,0.00021252,2,"2025-08-24T17:50:33.511",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381124105,1756057833521,"fUSD",-150.0,0.00021252,2,"2025-08-24T17:50:33.521",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381124106,1756057833530,"fUSD",-500.0,0.00021271,2,"2025-08-24T17:50:33.530",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381124107,1756057833540,"fUSD",-150.0,0.00021271,2,"2025-08-24T17:50:33.540",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381124108,1756057833550,"fUSD",-150.0,0.00021271,2,"2025-08-24T17:50:33.550",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381124109,1756057833560,"fUSD",-150.0,0.00021271,2,"2025-08-24T17:50:33.560",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381124110,1756057833570,"fUSD",-150.0,0.00021271,2,"2025-08-24T17:50:33.570",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381124111,1756057833579,"fUSD",-150.0,0.00021271,2,"2025-08-24T17:50:33.579",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381124112,1756057833589,"fUSD",-150.0,0.00021271,2,"2025-08-24T17:50:33.589",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381124113,1756057833599,"fUSD",-150.0,0.00021271,2,"2025-08-24T17:50:33.599",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381124114,1756057833610,"fUSD",-150.0,0.00021271,2,"2025-08-24T17:50:33.610",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381124115,1756057833621,"fUSD",-150.0,0.00021271,2,"2025-08-24T17:50:33.621",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381124116,1756057833631,"fUSD",-5598.75223511,0.00021283,2,"2025-08-24T17:50:33.631",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381124117,1756057833640,"fUSD",-456.29385296,0.00021284,2,"2025-08-24T17:50:33.640",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381124118,1756057833650,"fUSD",-2764.0242,0.00021288,2,"2025-08-24T17:50:33.650",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381124119,1756057833659,"fUSD",-2454.5770834,0.00021294,2,"2025-08-24T17:50:33.659",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381124120,1756057833668,"fUSD",-443.2802,0.00021294,2,"2025-08-24T17:50:33.668",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381124121,1756057833677,"fUSD",-258.71214701,0.00021294,2,"2025-08-24T17:50:33.677",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381124122,1756057833696,"fUSD",-1145.0,0.00021294,2,"2025-08-24T17:50:33.696",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381124123,1756057833707,"fUSD",-1807.46671169,0.00021294,2,"2025-08-24T17:50:33.707",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381124124,1756057833717,"fUSD",-365.15161467,0.00021294,2,"2025-08-24T17:50:33.717",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381124125,1756057833729,"fUSD",-277.2930056,0.00021294,2,"2025-08-24T17:50:33.729",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381124126,1756057833740,"fUSD",-586.51541478,0.00021294,2,"2025-08-24T17:50:33.740",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381124127,1756057833752,"fUSD",-741.47776478,0.00021294,2,"2025-08-24T17:50:33.752",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381124128,1756057833763,"fUSD",-655.57104999,0.00021294,2,"2025-08-24T17:50:33.763",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381124129,1756057833774,"fUSD",-280.78744332,0.00021294,2,"2025-08-24T17:50:33.774",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381124130,1756057833820,"fUSD",-1000.0,0.00021294,2,"2025-08-24T17:50:33.820",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381124131,1756057833836,"fUSD",-2053.87164796,0.00021294,2,"2025-08-24T17:50:33.836",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381124132,1756057833847,"fUSD",-1791.61526255,0.00021294,2,"2025-08-24T17:50:33.847",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381124133,1756057833858,"fUSD",-1058.12360017,0.00021294,2,"2025-08-24T17:50:33.858",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381124134,1756057837865,"fUSD",-23201.80873668,0.00021294,2,"2025-08-24T17:50:37.865",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381124135,1756057837878,"fUSD",-150.0,0.00021294,2,"2025-08-24T17:50:37.878",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381124136,1756057837888,"fUSD",-150.0,0.00021294,2,"2025-08-24T17:50:37.888",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381124137,1756057837898,"fUSD",-200.0,0.00021317,2,"2025-08-24T17:50:37.898",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381124138,1756057837908,"fUSD",-154.0,0.00021317,2,"2025-08-24T17:50:37.908",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381124139,1756057837919,"fUSD",-154.0,0.00021317,2,"2025-08-24T17:50:37.919",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381124140,1756057837929,"fUSD",-154.0,0.00021317,2,"2025-08-24T17:50:37.929",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381124141,1756057837938,"fUSD",-154.0,0.00021317,2,"2025-08-24T17:50:37.938",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381124142,1756057837948,"fUSD",-154.0,0.00021317,2,"2025-08-24T17:50:37.948",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381124143,1756057837961,"fUSD",-154.0,0.00021317,2,"2025-08-24T17:50:37.961",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381124144,1756057837971,"fUSD",-154.0,0.00021317,2,"2025-08-24T17:50:37.971",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381124145,1756057837980,"fUSD",-154.0,0.00021317,2,"2025-08-24T17:50:37.980",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381124146,1756057837990,"fUSD",-154.0,0.00021317,2,"2025-08-24T17:50:37.990",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381124147,1756057837999,"fUSD",-154.0,0.00021317,2,"2025-08-24T17:50:37.999",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381124148,1756057838010,"fUSD",-154.0,0.00021317,2,"2025-08-24T17:50:38.010",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381124149,1756057838019,"fUSD",-154.0,0.00021317,2,"2025-08-24T17:50:38.019",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381124150,1756057838028,"fUSD",-154.0,0.00021317,2,"2025-08-24T17:50:38.028",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381124151,1756057838038,"fUSD",-154.0,0.00021317,2,"2025-08-24T17:50:38.038",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381124152,1756057838047,"fUSD",-154.0,0.00021317,2,"2025-08-24T17:50:38.047",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381124153,1756057838057,"fUSD",-150.0,0.00021317,2,"2025-08-24T17:50:38.057",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381124154,1756057838066,"fUSD",-150.0,0.00021317,2,"2025-08-24T17:50:38.066",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381124155,1756057838076,"fUSD",-150.0,0.00021317,2,"2025-08-24T17:50:38.076",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381124156,1756057838086,"fUSD",-150.0,0.00021317,2,"2025-08-24T17:50:38.086",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381124157,1756057838096,"fUSD",-150.0,0.00021317,2,"2025-08-24T17:50:38.096",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381124158,1756057838105,"fUSD",-150.08302697,0.00021317,2,"2025-08-24T17:50:38.105",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381124159,1756057838114,"fUSD",-289.59540361,0.00021317,2,"2025-08-24T17:50:38.114",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381124160,1756057838125,"fUSD",-280.25045033,0.00021317,2,"2025-08-24T17:50:38.125",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381124161,1756057838134,"fUSD",-200.0,0.00021317,2,"2025-08-24T17:50:38.134",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381124163,1756057838144,"fUSD",-150.0,0.00021335,4,"2025-08-24T17:50:38.144",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381124165,1756057838154,"fUSD",-151.0,0.00021345,2,"2025-08-24T17:50:38.154",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381124167,1756057838163,"fUSD",-5598.75223511,0.00021371,2,"2025-08-24T17:50:38.163",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381124169,1756057838172,"fUSD",-1000.0,0.00021384,2,"2025-08-24T17:50:38.172",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381124171,1756057838182,"fUSD",-501.9802,0.00021398,2,"2025-08-24T17:50:38.182",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381124173,1756057838191,"fUSD",-2689.4951,0.00021398,2,"2025-08-24T17:50:38.191",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381124174,1756057838200,"fUSD",-275.8545,0.00021398,2,"2025-08-24T17:50:38.200",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381124176,1756057838210,"fUSD",-236.6841,0.00021398,2,"2025-08-24T17:50:38.210",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381124178,1756057838219,"fUSD",-167.88407834,0.00021417,2,"2025-08-24T17:50:38.219",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381124179,1756057838228,"fUSD",-276.29506592,0.00021417,2,"2025-08-24T17:50:38.228",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381124181,1756057838237,"fUSD",-189.13665544,0.00021417,2,"2025-08-24T17:50:38.237",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381124182,1756057838248,"fUSD",-158.47864417,0.00021417,2,"2025-08-24T17:50:38.248",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381124184,1756057838258,"fUSD",-27082.2569787,0.00021417,2,"2025-08-24T17:50:38.258",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381124185,1756057838267,"fUSD",-168.0,0.00021429,2,"2025-08-24T17:50:38.267",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381124186,1756057838276,"fUSD",-168.0,0.00021433,2,"2025-08-24T17:50:38.276",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381124188,1756057838286,"fUSD",-168.0,0.00021435,2,"2025-08-24T17:50:38.286",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381124189,1756057838295,"fUSD",-5598.75223511,0.0002146,2,"2025-08-24T17:50:38.295",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381124190,1756057838304,"fUSD",-27082.2569787,0.00021471,2,"2025-08-24T17:50:38.304",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381124191,1756057838313,"fUSD",-399.0,0.00021472,2,"2025-08-24T17:50:38.313",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381124192,1756057838323,"fUSD",-168.0,0.00021503,2,"2025-08-24T17:50:38.323",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381124193,1756057838332,"fUSD",-354.50439898,0.00021507,2,"2025-08-24T17:50:38.332",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381124194,1756057838341,"fUSD",-616.0,0.00021517,2,"2025-08-24T17:50:38.341",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381124195,1756057838351,"fUSD",-26745.28564216,0.00021517,8,"2025-08-24T17:50:38.351",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381124196,1756057838359,"fUSD",-194257.45835002,0.00021517,8,"2025-08-24T17:50:38.359",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381124197,1756057838369,"fUSD",-190587.7711,0.00021517,2,"2025-08-24T17:50:38.369",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381124198,1756057838380,"fUSD",-429655.82100302,0.00021517,2,"2025-08-24T17:50:38.380",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381124199,1756057838397,"fUSD",-4315.16040471,0.00021517,2,"2025-08-24T17:50:38.397",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381124200,1756057838427,"fUSD",-6667.30000175,0.00021517,2,"2025-08-24T17:50:38.427",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381124201,1756057838442,"fUSD",-15063.19446083,0.00021517,2,"2025-08-24T17:50:38.442",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381124202,1756057838454,"fUSD",-491.42877158,0.00021517,2,"2025-08-24T17:50:38.454",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381124203,1756057838476,"fUSD",-788.72609874,0.00021517,2,"2025-08-24T17:50:38.476",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381124212,1756057840008,"fUSD",-500.0,0.00021498,2,"2025-08-24T17:50:40.008",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381124214,1756057840017,"fUSD",-84.9175,0.00021498,2,"2025-08-24T17:50:40.017",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381124225,1756057840123,"fUSD",-86.61638923,0.00021498,2,"2025-08-24T17:50:40.123",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381124227,1756057840138,"fUSD",-194.75130378,0.00021498,2,"2025-08-24T17:50:40.138",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381124229,1756057840147,"fUSD",-25.87556739,0.00021498,2,"2025-08-24T17:50:40.147",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381124231,1756057840159,"fUSD",-253.20980874,0.00021498,2,"2025-08-24T17:50:40.159",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381124233,1756057840168,"fUSD",-479.19884628,0.00021498,2,"2025-08-24T17:50:40.168",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381124235,1756057840177,"fUSD",-500.0,0.00021498,2,"2025-08-24T17:50:40.177",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381124237,1756057840187,"fUSD",-229185.82097579,0.00021517,2,"2025-08-24T17:50:40.187",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381124242,1756057840226,"fUSD",-1717.2785995,0.00021517,2,"2025-08-24T17:50:40.226",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381124244,1756057840246,"fUSD",-26372.5681777,0.00021517,2,"2025-08-24T17:50:40.246",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381124248,1756057840269,"fUSD",-49278.934,0.00021517,2,"2025-08-24T17:50:40.269",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381124250,1756057840281,"fUSD",-41900.0,0.00021517,2,"2025-08-24T17:50:40.281",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381124253,1756057840301,"fUSD",-983.6594,0.00021517,2,"2025-08-24T17:50:40.301",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381124320,1756057845950,"fUSD",-89956.06014693,0.00021517,2,"2025-08-24T17:50:45.950",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381124321,1756057846322,"fUSD",-22041.51381649,0.00021517,2,"2025-08-24T17:50:46.322",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381124322,1756057846389,"fUSD",-4682.3915931,0.00021517,2,"2025-08-24T17:50:46.389",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381124323,1756057846441,"fUSD",-15185.276,0.00021517,2,"2025-08-24T17:50:46.441",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381124324,1756057846452,"fUSD",-4912.50000004,0.00021517,2,"2025-08-24T17:50:46.452",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381124325,1756057846493,"fUSD",-877.1561614,0.00021517,2,"2025-08-24T17:50:46.493",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381124326,1756057846504,"fUSD",-935.130012,0.00021517,2,"2025-08-24T17:50:46.504",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381124327,1756057846515,"fUSD",-63451.98178136,0.00021517,2,"2025-08-24T17:50:46.515",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381124328,1756057846550,"fUSD",-591.98452207,0.00021517,2,"2025-08-24T17:50:46.550",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381124329,1756057846562,"fUSD",-1330.95400593,0.00021517,2,"2025-08-24T17:50:46.562",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381124330,1756057846573,"fUSD",-1767.44651546,0.00021517,2,"2025-08-24T17:50:46.573",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381124331,1756057846584,"fUSD",-313.00869708,0.00021517,2,"2025-08-24T17:50:46.584",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381124340,1756057969016,"fUSD",-500.0,0.00013599,2,"2025-08-24T17:52:49.016",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381124341,1756057969038,"fUSD",-300.0,0.00013905,2,"2025-08-24T17:52:49.038",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381124342,1756057969060,"fUSD",-253.07105137,0.00014518,2,"2025-08-24T17:52:49.060",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381124343,1756057969081,"fUSD",-1200.0,0.00014526,2,"2025-08-24T17:52:49.081",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381124356,1756058216161,"fUSD",197.6,0.00013699,2,"2025-08-24T17:56:56.161",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381124363,1756058428200,"fUSD",500.0,0.00013699,2,"2025-08-24T18:00:28.200",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381124369,1756058513935,"fUSD",163.31248622,0.00015,4,"2025-08-24T18:01:53.935",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381124380,1756058919907,"fUSD",250.0,0.00015,2,"2025-08-24T18:08:39.907",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124383,1756059003133,"fUSD",399.999999,0.00013698,2,"2025-08-24T18:10:03.133",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124390,1756059032289,"fUSD",-162.95851615,0.00017752,2,"2025-08-24T18:10:32.289",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124391,1756059032298,"fUSD",-398.72734742,0.00017851,2,"2025-08-24T18:10:32.298",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124392,1756059032347,"fUSD",-101.27265258,0.00017851,2,"2025-08-24T18:10:32.347",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124393,1756059032356,"fUSD",-500.0,0.00018149,2,"2025-08-24T18:10:32.356",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124394,1756059032365,"fUSD",-182.92449696,0.00018216,2,"2025-08-24T18:10:32.365",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124395,1756059032375,"fUSD",-152.37,0.00018316,2,"2025-08-24T18:10:32.375",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124396,1756059032384,"fUSD",-150.22,0.00018436,2,"2025-08-24T18:10:32.384",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124397,1756059032394,"fUSD",-500.0,0.00018447,2,"2025-08-24T18:10:32.394",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124398,1756059032403,"fUSD",-500.0,0.00018744,2,"2025-08-24T18:10:32.403",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124399,1756059032412,"fUSD",-500.0,0.00019042,2,"2025-08-24T18:10:32.412",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124400,1756059032422,"fUSD",-153.0,0.00019114,2,"2025-08-24T18:10:32.422",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124401,1756059032432,"fUSD",-153.0,0.00019114,2,"2025-08-24T18:10:32.432",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124402,1756059032441,"fUSD",-153.0,0.00019114,2,"2025-08-24T18:10:32.441",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124403,1756059032450,"fUSD",-1000.0,0.00019125,2,"2025-08-24T18:10:32.450",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124404,1756059032460,"fUSD",-300.0,0.00019166,2,"2025-08-24T18:10:32.460",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124405,1756059032472,"fUSD",-1299.09990952,0.00019167,2,"2025-08-24T18:10:32.472",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124406,1756059032483,"fUSD",-3900.33693492,0.00019167,2,"2025-08-24T18:10:32.483",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124407,1756059032492,"fUSD",-267.46074303,0.00019167,2,"2025-08-24T18:10:32.492",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124408,1756059032502,"fUSD",-151.0,0.00019178,2,"2025-08-24T18:10:32.502",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124409,1756059032511,"fUSD",-500.0,0.00019178,2,"2025-08-24T18:10:32.511",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124410,1756059032520,"fUSD",-5391.81600769,0.00019222,2,"2025-08-24T18:10:32.520",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124411,1756059032529,"fUSD",-844.35788172,0.00019228,2,"2025-08-24T18:10:32.529",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124412,1756059032539,"fUSD",-212.11701231,0.00019228,2,"2025-08-24T18:10:32.539",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124413,1756059032549,"fUSD",-5591.31319997,0.00019277,2,"2025-08-24T18:10:32.549",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124414,1756059032558,"fUSD",-598.75494392,0.00019332,2,"2025-08-24T18:10:32.558",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124415,1756059032567,"fUSD",-500.0,0.00019339,2,"2025-08-24T18:10:32.567",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124416,1756059032577,"fUSD",-365.24,0.00019339,2,"2025-08-24T18:10:32.577",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124417,1756059032586,"fUSD",-264.0,0.00019484,2,"2025-08-24T18:10:32.586",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124418,1756059032595,"fUSD",-157.0,0.00019484,2,"2025-08-24T18:10:32.595",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124419,1756059032604,"fUSD",-1192.0,0.00019524,2,"2025-08-24T18:10:32.604",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124420,1756059032613,"fUSD",-635.0,0.00019524,2,"2025-08-24T18:10:32.613",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124422,1756059032623,"fUSD",-300.0,0.00019527,2,"2025-08-24T18:10:32.623",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124424,1756059032632,"fUSD",-174.73331699,0.00019529,4,"2025-08-24T18:10:32.632",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124426,1756059032641,"fUSD",-500.0,0.00019569,2,"2025-08-24T18:10:32.641",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124428,1756059032651,"fUSD",-156.587,0.00019726,2,"2025-08-24T18:10:32.651",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124430,1756059032663,"fUSD",-666.0,0.00019819,3,"2025-08-24T18:10:32.663",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124432,1756059032673,"fUSD",-189.27,0.00019863,2,"2025-08-24T18:10:32.673",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124434,1756059032683,"fUSD",-500.0,0.00019961,2,"2025-08-24T18:10:32.683",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124436,1756059032692,"fUSD",-3250.0,0.0002,2,"2025-08-24T18:10:32.692",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124438,1756059032702,"fUSD",-3241.21355875,0.0002,3,"2025-08-24T18:10:32.702",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124440,1756059032711,"fUSD",-150.99,0.00020145,2,"2025-08-24T18:10:32.711",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124442,1756059032721,"fUSD",-2453.4,0.00020145,2,"2025-08-24T18:10:32.721",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124444,1756059032731,"fUSD",-7678.0,0.00020145,2,"2025-08-24T18:10:32.731",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124446,1756059032740,"fUSD",-322.6107,0.00020175,2,"2025-08-24T18:10:32.740",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124448,1756059032750,"fUSD",-160.0,0.00020175,2,"2025-08-24T18:10:32.750",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124450,1756059032759,"fUSD",-500.0,0.00020175,2,"2025-08-24T18:10:32.759",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124452,1756059032768,"fUSD",-695.39793187,0.00020175,2,"2025-08-24T18:10:32.768",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124454,1756059032777,"fUSD",-197.6,0.00020187,2,"2025-08-24T18:10:32.777",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124456,1756059032787,"fUSD",-150.0,0.00020189,2,"2025-08-24T18:10:32.787",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124458,1756059032796,"fUSD",-500.0,0.0002023,2,"2025-08-24T18:10:32.796",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124460,1756059032805,"fUSD",-162.380719,0.00020274,2,"2025-08-24T18:10:32.805",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124462,1756059032814,"fUSD",-500.0,0.00020352,2,"2025-08-24T18:10:32.814",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124464,1756059032823,"fUSD",-1000.0,0.000205,2,"2025-08-24T18:10:32.823",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124466,1756059032832,"fUSD",-753.22692,0.000205,2,"2025-08-24T18:10:32.832",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124468,1756059032842,"fUSD",-277.35679052,0.00020536,2,"2025-08-24T18:10:32.842",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124470,1756059032851,"fUSD",-5888.0,0.0002056,2,"2025-08-24T18:10:32.851",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124472,1756059032860,"fUSD",-859.15589821,0.00020644,2,"2025-08-24T18:10:32.860",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124474,1756059032870,"fUSD",-182.92449695,0.00020644,2,"2025-08-24T18:10:32.870",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124476,1756059032879,"fUSD",-500.0,0.00020744,2,"2025-08-24T18:10:32.879",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124477,1756059032889,"fUSD",-1000.0,0.000208,2,"2025-08-24T18:10:32.889",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124479,1756059032899,"fUSD",-168.3888056,0.00020822,2,"2025-08-24T18:10:32.899",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124480,1756059032913,"fUSD",-442.86713855,0.00020831,2,"2025-08-24T18:10:32.913",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124481,1756059032953,"fUSD",-125.46386145,0.00020831,2,"2025-08-24T18:10:32.953",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124482,1756059032963,"fUSD",-434.85531394,0.00020831,2,"2025-08-24T18:10:32.963",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124483,1756059033007,"fUSD",-175.95268606,0.00020831,2,"2025-08-24T18:10:33.007",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124484,1756059033016,"fUSD",-762.36145037,0.00020831,2,"2025-08-24T18:10:33.016",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124485,1756059034281,"fUSD",-411.94288184,0.00020831,2,"2025-08-24T18:10:34.281",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124497,1756059038580,"fUSD",-215.01566779,0.00020831,2,"2025-08-24T18:10:38.580",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124498,1756059038589,"fUSD",-1657.0,0.00020831,2,"2025-08-24T18:10:38.589",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124499,1756059038598,"fUSD",-1264.091,0.00020933,2,"2025-08-24T18:10:38.598",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124500,1756059038607,"fUSD",-169.856,0.00020933,2,"2025-08-24T18:10:38.607",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124501,1756059038616,"fUSD",-4154.0,0.00020961,2,"2025-08-24T18:10:38.616",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124502,1756059038625,"fUSD",-21513.0,0.00020961,2,"2025-08-24T18:10:38.625",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124503,1756059038634,"fUSD",-718.0,0.00020961,2,"2025-08-24T18:10:38.634",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124504,1756059038643,"fUSD",-6144.0,0.00020961,2,"2025-08-24T18:10:38.643",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124505,1756059038652,"fUSD",-1173.0,0.00020961,2,"2025-08-24T18:10:38.652",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124506,1756059038663,"fUSD",-168.0,0.00021046,2,"2025-08-24T18:10:38.663",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124507,1756059038672,"fUSD",-168.0,0.00021087,2,"2025-08-24T18:10:38.672",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124508,1756059038681,"fUSD",-500.0,0.00021135,2,"2025-08-24T18:10:38.681",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124509,1756059038690,"fUSD",-880.68629776,0.00021207,2,"2025-08-24T18:10:38.690",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124510,1756059038699,"fUSD",-6946.2794,0.00021217,2,"2025-08-24T18:10:38.699",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124511,1756059038708,"fUSD",-231.0893,0.00021217,2,"2025-08-24T18:10:38.708",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124512,1756059038717,"fUSD",-158.07335005,0.00021217,2,"2025-08-24T18:10:38.717",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124513,1756059038726,"fUSD",-336.0,0.00021233,2,"2025-08-24T18:10:38.726",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124514,1756059038736,"fUSD",-134851.17710491,0.0002131,2,"2025-08-24T18:10:38.736",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124515,1756059038745,"fUSD",-34580.6169,0.00021317,2,"2025-08-24T18:10:38.745",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124516,1756059038754,"fUSD",-1149.7057,0.00021317,2,"2025-08-24T18:10:38.754",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124517,1756059038763,"fUSD",-1000.0,0.00021317,2,"2025-08-24T18:10:38.763",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124518,1756059038773,"fUSD",-1500.0,0.00021317,2,"2025-08-24T18:10:38.773",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124519,1756059038783,"fUSD",-1000.0,0.00021317,2,"2025-08-24T18:10:38.783",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124520,1756059038796,"fUSD",-4014.3683,0.00021317,2,"2025-08-24T18:10:38.796",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124521,1756059038806,"fUSD",-2500.0,0.00021317,2,"2025-08-24T18:10:38.806",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124522,1756059038815,"fUSD",-150.0,0.00021317,2,"2025-08-24T18:10:38.815",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124523,1756059038825,"fUSD",-150.0,0.00021317,2,"2025-08-24T18:10:38.825",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124524,1756059038834,"fUSD",-150.0,0.00021317,2,"2025-08-24T18:10:38.834",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124525,1756059038843,"fUSD",-150.0,0.00021317,2,"2025-08-24T18:10:38.843",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124526,1756059038852,"fUSD",-150.0,0.00021317,2,"2025-08-24T18:10:38.852",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124527,1756059038861,"fUSD",-150.0,0.00021317,2,"2025-08-24T18:10:38.861",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124528,1756059038870,"fUSD",-150.0,0.00021317,2,"2025-08-24T18:10:38.870",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124529,1756059038879,"fUSD",-150.0,0.00021317,2,"2025-08-24T18:10:38.879",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124530,1756059038889,"fUSD",-150.0,0.00021317,2,"2025-08-24T18:10:38.889",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124531,1756059038898,"fUSD",-150.0,0.00021317,2,"2025-08-24T18:10:38.898",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124532,1756059038907,"fUSD",-313.62741547,0.0002137,2,"2025-08-24T18:10:38.907",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124533,1756059038917,"fUSD",-200.0,0.000214,7,"2025-08-24T18:10:38.917",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124534,1756059038927,"fUSD",-157.52744174,0.000214,2,"2025-08-24T18:10:38.927",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124535,1756059038936,"fUSD",-22065.30313956,0.000214,2,"2025-08-24T18:10:38.936",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124536,1756059038946,"fUSD",-704.18,0.00021407,3,"2025-08-24T18:10:38.946",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124537,1756059038955,"fUSD",-190587.7711,0.00021417,2,"2025-08-24T18:10:38.955",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124538,1756059038965,"fUSD",-22065.30313955,0.00021477,2,"2025-08-24T18:10:38.965",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124539,1756059038974,"fUSD",-150.0,0.000215,7,"2025-08-24T18:10:38.974",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124540,1756059038984,"fUSD",-150.0,0.000215,7,"2025-08-24T18:10:38.984",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124541,1756059038994,"fUSD",-150.0,0.000215,7,"2025-08-24T18:10:38.994",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124542,1756059039003,"fUSD",-150.0,0.000215,7,"2025-08-24T18:10:39.003",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124543,1756059039013,"fUSD",-150.2080936,0.000215,7,"2025-08-24T18:10:39.013",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124544,1756059039022,"fUSD",-151.85026222,0.000215,7,"2025-08-24T18:10:39.022",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124545,1756059039031,"fUSD",-150.0,0.000215,7,"2025-08-24T18:10:39.031",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124546,1756059039040,"fUSD",-500.0,0.000215,7,"2025-08-24T18:10:39.040",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124547,1756059039050,"fUSD",-380.0,0.000215,2,"2025-08-24T18:10:39.050",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124548,1756059039059,"fUSD",-159.8751813,0.00021503,2,"2025-08-24T18:10:39.059",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124549,1756059039068,"fUSD",-13666.15447264,0.00021504,2,"2025-08-24T18:10:39.068",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124550,1756059039078,"fUSD",-15932.8743494,0.00021514,2,"2025-08-24T18:10:39.078",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124551,1756059039089,"fUSD",-287.0771609,0.00021514,2,"2025-08-24T18:10:39.089",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124552,1756059039099,"fUSD",-9353.7636356,0.00021514,2,"2025-08-24T18:10:39.099",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124553,1756059039108,"fUSD",-1000.0,0.00021516,2,"2025-08-24T18:10:39.108",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124554,1756059039117,"fUSD",-151.0,0.00021517,2,"2025-08-24T18:10:39.117",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124555,1756059039127,"fUSD",-200.0,0.00021517,2,"2025-08-24T18:10:39.127",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124556,1756059039136,"fUSD",-200.0,0.00021517,2,"2025-08-24T18:10:39.136",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124557,1756059039145,"fUSD",-927.13054,0.00021517,2,"2025-08-24T18:10:39.145",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124558,1756059039159,"fUSD",-1004.7614318,0.00021517,2,"2025-08-24T18:10:39.159",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124559,1756059039172,"fUSD",-151.0,0.00021517,2,"2025-08-24T18:10:39.172",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124560,1756059039181,"fUSD",-151.0,0.00021517,2,"2025-08-24T18:10:39.181",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124561,1756059039191,"fUSD",-151.0,0.00021517,2,"2025-08-24T18:10:39.191",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124562,1756059039201,"fUSD",-151.0,0.00021517,2,"2025-08-24T18:10:39.201",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124563,1756059039211,"fUSD",-151.0,0.00021517,2,"2025-08-24T18:10:39.211",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124564,1756059039227,"fUSD",-151.0,0.00021517,2,"2025-08-24T18:10:39.227",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124565,1756059039243,"fUSD",-193.85295096,0.00021517,2,"2025-08-24T18:10:39.243",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124566,1756059039254,"fUSD",-500.0,0.00021526,2,"2025-08-24T18:10:39.254",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124567,1756059039263,"fUSD",-200.0,0.00021543,2,"2025-08-24T18:10:39.263",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124568,1756059039273,"fUSD",-348.75813146,0.00021544,2,"2025-08-24T18:10:39.273",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124569,1756059039282,"fUSD",-162.43435641,0.00021544,2,"2025-08-24T18:10:39.282",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124570,1756059039291,"fUSD",-22065.30313955,0.00021554,2,"2025-08-24T18:10:39.291",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124571,1756059039301,"fUSD",-150.0,0.00021578,2,"2025-08-24T18:10:39.301",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124572,1756059039310,"fUSD",-831.35554964,0.0002158,2,"2025-08-24T18:10:39.310",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124573,1756059039320,"fUSD",-1059.57079856,0.00021581,2,"2025-08-24T18:10:39.320",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124574,1756059039329,"fUSD",-1287.78604748,0.00021582,2,"2025-08-24T18:10:39.329",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124575,1756059039341,"fUSD",-1516.0012964,0.00021584,2,"2025-08-24T18:10:39.341",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124576,1756059039351,"fUSD",-1744.21654532,0.00021585,2,"2025-08-24T18:10:39.351",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124577,1756059039362,"fUSD",-1972.43179424,0.00021586,2,"2025-08-24T18:10:39.362",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124578,1756059039372,"fUSD",-2200.64704316,0.00021587,2,"2025-08-24T18:10:39.372",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124579,1756059039381,"fUSD",-2428.86229209,0.00021589,2,"2025-08-24T18:10:39.381",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124580,1756059039391,"fUSD",-2657.07754102,0.0002159,2,"2025-08-24T18:10:39.391",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124581,1756059039400,"fUSD",-150.0,0.00021591,2,"2025-08-24T18:10:39.400",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124582,1756059039409,"fUSD",-150.0,0.00021591,2,"2025-08-24T18:10:39.409",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124583,1756059039419,"fUSD",-200.0,0.00021591,2,"2025-08-24T18:10:39.419",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124584,1756059039428,"fUSD",-150.0,0.00021591,2,"2025-08-24T18:10:39.428",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124585,1756059039437,"fUSD",-150.0,0.00021591,2,"2025-08-24T18:10:39.437",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124586,1756059039448,"fUSD",-150.0,0.00021591,2,"2025-08-24T18:10:39.448",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124587,1756059039459,"fUSD",-150.0,0.00021591,2,"2025-08-24T18:10:39.459",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124588,1756059039468,"fUSD",-200.0,0.00021591,2,"2025-08-24T18:10:39.468",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124589,1756059039477,"fUSD",-150.0,0.00021591,2,"2025-08-24T18:10:39.477",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124590,1756059039486,"fUSD",-1020.12,0.00021599,2,"2025-08-24T18:10:39.486",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124591,1756059039495,"fUSD",-800.0,0.000216,7,"2025-08-24T18:10:39.495",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124592,1756059039505,"fUSD",-204301.76,0.000216,2,"2025-08-24T18:10:39.505",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124593,1756059039514,"fUSD",-392.0,0.000216,2,"2025-08-24T18:10:39.514",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124594,1756059039523,"fUSD",-151.0,0.000216,2,"2025-08-24T18:10:39.523",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124595,1756059039534,"fUSD",-330.215932,0.000216,2,"2025-08-24T18:10:39.534",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124596,1756059039544,"fUSD",-151.0,0.000216,2,"2025-08-24T18:10:39.544",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124597,1756059039553,"fUSD",-330.215932,0.000216,2,"2025-08-24T18:10:39.553",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124598,1756059039562,"fUSD",-151.0,0.000216,2,"2025-08-24T18:10:39.562",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124599,1756059039572,"fUSD",-330.215932,0.000216,2,"2025-08-24T18:10:39.572",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124600,1756059039581,"fUSD",-151.0,0.000216,2,"2025-08-24T18:10:39.581",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124601,1756059039590,"fUSD",-330.215932,0.000216,2,"2025-08-24T18:10:39.590",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124602,1756059039599,"fUSD",-1925.566788,0.000216,2,"2025-08-24T18:10:39.599",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124603,1756059039608,"fUSD",-895.192316,0.000216,2,"2025-08-24T18:10:39.608",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124604,1756059039617,"fUSD",-151.0,0.000216,2,"2025-08-24T18:10:39.617",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124605,1756059039626,"fUSD",-151.0,0.000216,2,"2025-08-24T18:10:39.626",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124606,1756059039635,"fUSD",-283.971444,0.000216,2,"2025-08-24T18:10:39.635",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124607,1756059039644,"fUSD",-895.192316,0.000216,2,"2025-08-24T18:10:39.644",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124608,1756059039654,"fUSD",-151.0,0.000216,2,"2025-08-24T18:10:39.654",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124609,1756059039665,"fUSD",-151.0,0.000216,2,"2025-08-24T18:10:39.665",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124610,1756059039674,"fUSD",-283.971444,0.000216,2,"2025-08-24T18:10:39.674",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124611,1756059039683,"fUSD",-895.192316,0.000216,2,"2025-08-24T18:10:39.683",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124612,1756059039692,"fUSD",-151.0,0.000216,2,"2025-08-24T18:10:39.692",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124613,1756059039702,"fUSD",-283.971444,0.000216,2,"2025-08-24T18:10:39.702",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124614,1756059039711,"fUSD",-1925.566788,0.000216,2,"2025-08-24T18:10:39.711",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124615,1756059039720,"fUSD",-895.192316,0.000216,2,"2025-08-24T18:10:39.720",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124616,1756059039730,"fUSD",-151.0,0.000216,2,"2025-08-24T18:10:39.730",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124617,1756059039739,"fUSD",-1925.566788,0.000216,2,"2025-08-24T18:10:39.739",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124618,1756059039748,"fUSD",-151.0,0.000216,2,"2025-08-24T18:10:39.748",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124619,1756059039757,"fUSD",-283.971444,0.000216,2,"2025-08-24T18:10:39.757",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124620,1756059039766,"fUSD",-151.0,0.000216,2,"2025-08-24T18:10:39.766",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124621,1756059039776,"fUSD",-1925.566788,0.000216,2,"2025-08-24T18:10:39.776",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124622,1756059039785,"fUSD",-151.0,0.000216,2,"2025-08-24T18:10:39.785",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124623,1756059039794,"fUSD",-151.0,0.000216,2,"2025-08-24T18:10:39.794",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124624,1756059039803,"fUSD",-151.165815,0.000216,2,"2025-08-24T18:10:39.803",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124625,1756059039813,"fUSD",-151.0,0.000216,2,"2025-08-24T18:10:39.813",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124626,1756059039823,"fUSD",-151.0,0.000216,2,"2025-08-24T18:10:39.823",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124627,1756059039832,"fUSD",-151.0,0.000216,2,"2025-08-24T18:10:39.832",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124628,1756059039842,"fUSD",-151.0,0.000216,2,"2025-08-24T18:10:39.842",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124629,1756059039851,"fUSD",-997.37413,0.000216,2,"2025-08-24T18:10:39.851",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124630,1756059039860,"fUSD",-997.37413,0.000216,2,"2025-08-24T18:10:39.860",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124631,1756059039871,"fUSD",-997.37413,0.000216,2,"2025-08-24T18:10:39.871",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124632,1756059039881,"fUSD",-997.37413,0.000216,2,"2025-08-24T18:10:39.881",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124633,1756059039891,"fUSD",-151.0,0.000216,2,"2025-08-24T18:10:39.891",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124634,1756059039902,"fUSD",-151.0,0.000216,2,"2025-08-24T18:10:39.902",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124635,1756059039912,"fUSD",-151.0,0.000216,2,"2025-08-24T18:10:39.912",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124636,1756059039922,"fUSD",-151.0,0.000216,2,"2025-08-24T18:10:39.922",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124637,1756059039932,"fUSD",-151.0,0.000216,2,"2025-08-24T18:10:39.932",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124638,1756059039941,"fUSD",-304.006056,0.000216,2,"2025-08-24T18:10:39.941",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124639,1756059039950,"fUSD",-304.006056,0.000216,2,"2025-08-24T18:10:39.950",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124640,1756059039960,"fUSD",-304.006056,0.000216,2,"2025-08-24T18:10:39.960",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124641,1756059039970,"fUSD",-304.006056,0.000216,2,"2025-08-24T18:10:39.970",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124642,1756059039980,"fUSD",-151.0,0.000216,2,"2025-08-24T18:10:39.980",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124643,1756059039989,"fUSD",-151.0,0.000216,2,"2025-08-24T18:10:39.989",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124644,1756059039999,"fUSD",-151.0,0.000216,2,"2025-08-24T18:10:39.999",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124645,1756059040009,"fUSD",-151.0,0.000216,2,"2025-08-24T18:10:40.009",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124646,1756059040022,"fUSD",-151.0,0.000216,2,"2025-08-24T18:10:40.022",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124647,1756059040032,"fUSD",-151.0,0.000216,2,"2025-08-24T18:10:40.032",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124649,1756059040042,"fUSD",-151.0,0.000216,2,"2025-08-24T18:10:40.042",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124650,1756059040052,"fUSD",-151.0,0.000216,2,"2025-08-24T18:10:40.052",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124651,1756059040062,"fUSD",-151.0,0.000216,2,"2025-08-24T18:10:40.062",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124652,1756059040071,"fUSD",-402.814456,0.000216,2,"2025-08-24T18:10:40.071",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124653,1756059040080,"fUSD",-402.814456,0.000216,2,"2025-08-24T18:10:40.080",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124654,1756059040089,"fUSD",-151.0,0.000216,2,"2025-08-24T18:10:40.089",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124655,1756059040098,"fUSD",-151.0,0.000216,2,"2025-08-24T18:10:40.098",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124656,1756059040108,"fUSD",-402.814456,0.000216,2,"2025-08-24T18:10:40.108",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124657,1756059040117,"fUSD",-151.0,0.000216,2,"2025-08-24T18:10:40.117",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124659,1756059040127,"fUSD",-402.814456,0.000216,2,"2025-08-24T18:10:40.127",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124661,1756059040137,"fUSD",-151.0,0.000216,2,"2025-08-24T18:10:40.137",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124663,1756059040146,"fUSD",-151.0,0.000216,2,"2025-08-24T18:10:40.146",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124665,1756059040159,"fUSD",-151.0,0.000216,2,"2025-08-24T18:10:40.159",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124666,1756059040169,"fUSD",-151.0,0.000216,2,"2025-08-24T18:10:40.169",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124667,1756059040178,"fUSD",-151.0,0.000216,2,"2025-08-24T18:10:40.178",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124668,1756059040187,"fUSD",-151.0,0.000216,2,"2025-08-24T18:10:40.187",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124669,1756059040197,"fUSD",-151.0,0.000216,2,"2025-08-24T18:10:40.197",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124670,1756059040207,"fUSD",-151.0,0.000216,2,"2025-08-24T18:10:40.207",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124671,1756059040217,"fUSD",-151.0,0.000216,2,"2025-08-24T18:10:40.217",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124672,1756059040226,"fUSD",-151.0,0.000216,2,"2025-08-24T18:10:40.226",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124673,1756059040240,"fUSD",-151.0,0.000216,2,"2025-08-24T18:10:40.240",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124674,1756059040249,"fUSD",-151.0,0.000216,2,"2025-08-24T18:10:40.249",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124675,1756059040259,"fUSD",-151.0,0.000216,2,"2025-08-24T18:10:40.259",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124676,1756059040268,"fUSD",-151.0,0.000216,2,"2025-08-24T18:10:40.268",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124677,1756059040278,"fUSD",-267.927369,0.000216,2,"2025-08-24T18:10:40.278",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124678,1756059040288,"fUSD",-151.0,0.000216,2,"2025-08-24T18:10:40.288",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124679,1756059040298,"fUSD",-151.0,0.000216,2,"2025-08-24T18:10:40.298",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124680,1756059040307,"fUSD",-267.927369,0.000216,2,"2025-08-24T18:10:40.307",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124681,1756059040317,"fUSD",-151.0,0.000216,2,"2025-08-24T18:10:40.317",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124682,1756059040332,"fUSD",-267.927369,0.000216,2,"2025-08-24T18:10:40.332",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124683,1756059040342,"fUSD",-151.0,0.000216,2,"2025-08-24T18:10:40.342",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124684,1756059040352,"fUSD",-267.927369,0.000216,2,"2025-08-24T18:10:40.352",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124685,1756059040362,"fUSD",-151.0,0.000216,2,"2025-08-24T18:10:40.362",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124686,1756059040371,"fUSD",-151.0,0.000216,2,"2025-08-24T18:10:40.371",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124687,1756059040381,"fUSD",-151.0,0.000216,2,"2025-08-24T18:10:40.381",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124688,1756059040391,"fUSD",-151.0,0.000216,2,"2025-08-24T18:10:40.391",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124689,1756059040400,"fUSD",-151.0,0.000216,2,"2025-08-24T18:10:40.400",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124690,1756059040411,"fUSD",-151.0,0.000216,2,"2025-08-24T18:10:40.411",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124691,1756059040420,"fUSD",-151.0,0.000216,2,"2025-08-24T18:10:40.420",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124692,1756059040430,"fUSD",-151.0,0.000216,2,"2025-08-24T18:10:40.430",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124693,1756059040440,"fUSD",-151.0,0.000216,2,"2025-08-24T18:10:40.440",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124694,1756059040449,"fUSD",-151.0,0.000216,2,"2025-08-24T18:10:40.449",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124695,1756059040459,"fUSD",-151.0,0.000216,2,"2025-08-24T18:10:40.459",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124696,1756059040468,"fUSD",-151.0,0.000216,2,"2025-08-24T18:10:40.468",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124697,1756059040478,"fUSD",-151.0,0.000216,2,"2025-08-24T18:10:40.478",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124698,1756059040487,"fUSD",-253.001075,0.000216,2,"2025-08-24T18:10:40.487",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124699,1756059040496,"fUSD",-587.09428,0.000216,2,"2025-08-24T18:10:40.496",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124700,1756059040506,"fUSD",-253.001075,0.000216,2,"2025-08-24T18:10:40.506",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124701,1756059040516,"fUSD",-587.09428,0.000216,2,"2025-08-24T18:10:40.516",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124702,1756059040525,"fUSD",-151.0,0.000216,2,"2025-08-24T18:10:40.525",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124703,1756059040535,"fUSD",-253.001075,0.000216,2,"2025-08-24T18:10:40.535",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124704,1756059040544,"fUSD",-587.09428,0.000216,2,"2025-08-24T18:10:40.544",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124705,1756059040554,"fUSD",-151.0,0.000216,2,"2025-08-24T18:10:40.554",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124706,1756059040563,"fUSD",-151.0,0.000216,2,"2025-08-24T18:10:40.563",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124707,1756059040573,"fUSD",-253.001075,0.000216,2,"2025-08-24T18:10:40.573",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124708,1756059040583,"fUSD",-587.09428,0.000216,2,"2025-08-24T18:10:40.583",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124709,1756059040592,"fUSD",-151.0,0.000216,2,"2025-08-24T18:10:40.592",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124710,1756059040601,"fUSD",-151.0,0.000216,2,"2025-08-24T18:10:40.601",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124711,1756059040611,"fUSD",-151.0,0.000216,2,"2025-08-24T18:10:40.611",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124712,1756059040620,"fUSD",-151.0,0.000216,2,"2025-08-24T18:10:40.620",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124713,1756059040630,"fUSD",-151.0,0.000216,2,"2025-08-24T18:10:40.630",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124714,1756059040639,"fUSD",-151.0,0.000216,2,"2025-08-24T18:10:40.639",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124715,1756059040649,"fUSD",-151.0,0.000216,2,"2025-08-24T18:10:40.649",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124716,1756059040661,"fUSD",-151.0,0.000216,2,"2025-08-24T18:10:40.661",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124717,1756059040670,"fUSD",-151.0,0.000216,2,"2025-08-24T18:10:40.670",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124718,1756059040680,"fUSD",-151.0,0.000216,2,"2025-08-24T18:10:40.680",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124719,1756059040690,"fUSD",-151.0,0.000216,2,"2025-08-24T18:10:40.690",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124720,1756059040699,"fUSD",-197.387572,0.000216,2,"2025-08-24T18:10:40.699",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124721,1756059040709,"fUSD",-853.42932,0.000216,2,"2025-08-24T18:10:40.709",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124722,1756059040718,"fUSD",-151.0,0.000216,2,"2025-08-24T18:10:40.718",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124723,1756059040728,"fUSD",-853.42932,0.000216,2,"2025-08-24T18:10:40.728",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124724,1756059040738,"fUSD",-151.0,0.000216,2,"2025-08-24T18:10:40.738",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124725,1756059040747,"fUSD",-853.42932,0.000216,2,"2025-08-24T18:10:40.747",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124727,1756059040757,"fUSD",-853.42932,0.000216,2,"2025-08-24T18:10:40.757",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124728,1756059040766,"fUSD",-151.0,0.000216,2,"2025-08-24T18:10:40.766",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124729,1756059040776,"fUSD",-151.0,0.000216,2,"2025-08-24T18:10:40.776",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124730,1756059040786,"fUSD",-299.707066,0.000216,2,"2025-08-24T18:10:40.786",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124731,1756059040796,"fUSD",-151.0,0.000216,2,"2025-08-24T18:10:40.796",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124732,1756059040806,"fUSD",-151.0,0.000216,2,"2025-08-24T18:10:40.806",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124733,1756059040816,"fUSD",-151.0,0.000216,2,"2025-08-24T18:10:40.816",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124734,1756059040826,"fUSD",-151.0,0.000216,2,"2025-08-24T18:10:40.826",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124735,1756059040837,"fUSD",-184.167719,0.000216,2,"2025-08-24T18:10:40.837",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124736,1756059040847,"fUSD",-151.0,0.000216,2,"2025-08-24T18:10:40.847",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124737,1756059040856,"fUSD",-151.0,0.000216,2,"2025-08-24T18:10:40.856",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124738,1756059040866,"fUSD",-151.0,0.000216,2,"2025-08-24T18:10:40.866",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124739,1756059040876,"fUSD",-151.0,0.000216,2,"2025-08-24T18:10:40.876",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124740,1756059040886,"fUSD",-711.237439,0.000216,2,"2025-08-24T18:10:40.886",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124741,1756059040896,"fUSD",-151.0,0.000216,2,"2025-08-24T18:10:40.896",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124742,1756059040906,"fUSD",-711.237439,0.000216,2,"2025-08-24T18:10:40.906",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124743,1756059040917,"fUSD",-151.0,0.000216,2,"2025-08-24T18:10:40.917",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124744,1756059040927,"fUSD",-711.237439,0.000216,2,"2025-08-24T18:10:40.927",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124745,1756059040937,"fUSD",-151.0,0.000216,2,"2025-08-24T18:10:40.937",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124746,1756059040947,"fUSD",-711.237439,0.000216,2,"2025-08-24T18:10:40.947",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124747,1756059040956,"fUSD",-151.0,0.000216,2,"2025-08-24T18:10:40.956",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124748,1756059040966,"fUSD",-151.0,0.000216,2,"2025-08-24T18:10:40.966",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124749,1756059040975,"fUSD",-186.65238,0.000216,2,"2025-08-24T18:10:40.975",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124750,1756059040985,"fUSD",-151.0,0.000216,2,"2025-08-24T18:10:40.985",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124751,1756059040995,"fUSD",-186.65238,0.000216,2,"2025-08-24T18:10:40.995",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124753,1756059041004,"fUSD",-151.0,0.000216,2,"2025-08-24T18:10:41.004",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124755,1756059041015,"fUSD",-186.65238,0.000216,2,"2025-08-24T18:10:41.015",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124756,1756059041024,"fUSD",-151.0,0.000216,2,"2025-08-24T18:10:41.024",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124758,1756059041034,"fUSD",-186.65238,0.000216,2,"2025-08-24T18:10:41.034",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124759,1756059041044,"fUSD",-151.0,0.000216,2,"2025-08-24T18:10:41.044",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124761,1756059041053,"fUSD",-151.0,0.000216,2,"2025-08-24T18:10:41.053",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124762,1756059041063,"fUSD",-151.0,0.000216,2,"2025-08-24T18:10:41.063",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124763,1756059041073,"fUSD",-575.437381,0.000216,2,"2025-08-24T18:10:41.073",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124764,1756059041083,"fUSD",-575.437381,0.000216,2,"2025-08-24T18:10:41.083",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124765,1756059041092,"fUSD",-575.437381,0.000216,2,"2025-08-24T18:10:41.092",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124766,1756059041102,"fUSD",-168.0,0.00021615,2,"2025-08-24T18:10:41.102",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124767,1756059041111,"fUSD",-600.0,0.00021616,2,"2025-08-24T18:10:41.111",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124768,1756059041121,"fUSD",-5000.0,0.00021617,2,"2025-08-24T18:10:41.121",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124769,1756059041131,"fUSD",-734.10949978,0.00021617,2,"2025-08-24T18:10:41.131",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124770,1756059041140,"fUSD",-22065.30313955,0.0002163,2,"2025-08-24T18:10:41.140",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124771,1756059041150,"fUSD",-150.0,0.00021634,2,"2025-08-24T18:10:41.150",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124772,1756059041164,"fUSD",-150.0,0.00021639,2,"2025-08-24T18:10:41.164",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124773,1756059041174,"fUSD",-1000.0,0.0002164,2,"2025-08-24T18:10:41.174",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124774,1756059041184,"fUSD",-150.0,0.00021642,2,"2025-08-24T18:10:41.184",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124775,1756059041193,"fUSD",-1000.0,0.00021642,2,"2025-08-24T18:10:41.193",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124776,1756059041204,"fUSD",-1000.0,0.00021643,2,"2025-08-24T18:10:41.204",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124777,1756059041213,"fUSD",-1000.0,0.00021643,2,"2025-08-24T18:10:41.213",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124778,1756059041223,"fUSD",-150.0,0.00021646,2,"2025-08-24T18:10:41.223",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124779,1756059041233,"fUSD",-2703.41,0.00021647,2,"2025-08-24T18:10:41.233",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124780,1756059041244,"fUSD",-150.0,0.00021648,2,"2025-08-24T18:10:41.244",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124781,1756059041254,"fUSD",-1425.0,0.00021648,2,"2025-08-24T18:10:41.254",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124782,1756059041263,"fUSD",-1000.0,0.00021648,2,"2025-08-24T18:10:41.263",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124783,1756059041273,"fUSD",-1000.0,0.00021651,2,"2025-08-24T18:10:41.273",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124784,1756059041282,"fUSD",-150.0,0.00021657,2,"2025-08-24T18:10:41.282",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124785,1756059041291,"fUSD",-1425.0,0.00021664,2,"2025-08-24T18:10:41.291",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124786,1756059041300,"fUSD",-150.0,0.00021667,2,"2025-08-24T18:10:41.300",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124787,1756059041310,"fUSD",-150.0,0.00021674,2,"2025-08-24T18:10:41.310",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124788,1756059041319,"fUSD",-1425.0,0.00021675,2,"2025-08-24T18:10:41.319",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124789,1756059041329,"fUSD",-1000.0,0.0002168,2,"2025-08-24T18:10:41.329",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124790,1756059041338,"fUSD",-150.0,0.00021681,2,"2025-08-24T18:10:41.338",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124791,1756059041347,"fUSD",-1000.0,0.00021682,2,"2025-08-24T18:10:41.347",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124792,1756059041357,"fUSD",-1425.0,0.00021684,2,"2025-08-24T18:10:41.357",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124793,1756059041366,"fUSD",-188.66226495,0.00021688,2,"2025-08-24T18:10:41.366",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124794,1756059041375,"fUSD",-1425.0,0.00021688,2,"2025-08-24T18:10:41.375",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124795,1756059041384,"fUSD",-1425.0,0.0002169,2,"2025-08-24T18:10:41.384",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124796,1756059041394,"fUSD",-778.91892433,0.0002169,2,"2025-08-24T18:10:41.394",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124797,1756059041403,"fUSD",-150.0,0.00021695,2,"2025-08-24T18:10:41.403",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124798,1756059041415,"fUSD",-831.35554964,0.00021697,2,"2025-08-24T18:10:41.415",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124799,1756059041425,"fUSD",-1059.57079856,0.00021698,2,"2025-08-24T18:10:41.425",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124800,1756059041435,"fUSD",-601.0,0.00021699,2,"2025-08-24T18:10:41.435",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124801,1756059041444,"fUSD",-1287.78604748,0.00021699,2,"2025-08-24T18:10:41.444",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124802,1756059041454,"fUSD",-1425.0,0.00021699,2,"2025-08-24T18:10:41.454",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124803,1756059041463,"fUSD",-679.0,0.000217,2,"2025-08-24T18:10:41.463",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124804,1756059041472,"fUSD",-1000.0,0.000217,7,"2025-08-24T18:10:41.472",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124805,1756059041482,"fUSD",-1516.0012964,0.000217,2,"2025-08-24T18:10:41.482",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124806,1756059041492,"fUSD",-798.12506685,0.000217,2,"2025-08-24T18:10:41.492",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124807,1756059041501,"fUSD",-1744.21654532,0.00021702,2,"2025-08-24T18:10:41.501",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124808,1756059041512,"fUSD",-1000.0,0.00021702,2,"2025-08-24T18:10:41.512",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124809,1756059041523,"fUSD",-1972.43179424,0.00021703,2,"2025-08-24T18:10:41.523",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124810,1756059041533,"fUSD",-1439.9947738,0.00021703,2,"2025-08-24T18:10:41.533",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124811,1756059041543,"fUSD",-2200.64704316,0.00021704,2,"2025-08-24T18:10:41.543",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124812,1756059041552,"fUSD",-2428.86229209,0.00021706,2,"2025-08-24T18:10:41.552",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124813,1756059041563,"fUSD",-153.25,0.00021707,2,"2025-08-24T18:10:41.563",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124814,1756059041572,"fUSD",-502.21241216,0.00021707,2,"2025-08-24T18:10:41.572",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124815,1756059041582,"fUSD",-2657.07754102,0.00021707,2,"2025-08-24T18:10:41.582",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124816,1756059041591,"fUSD",-22065.30313955,0.00021707,2,"2025-08-24T18:10:41.591",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124817,1756059041601,"fUSD",-150.0,0.00021711,2,"2025-08-24T18:10:41.601",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124818,1756059041611,"fUSD",-150.0,0.00021715,2,"2025-08-24T18:10:41.611",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124819,1756059041620,"fUSD",-1425.0,0.00021715,2,"2025-08-24T18:10:41.620",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124820,1756059041629,"fUSD",-300.0,0.00021716,2,"2025-08-24T18:10:41.629",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124821,1756059041639,"fUSD",-13372.64282108,0.00021717,8,"2025-08-24T18:10:41.639",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124822,1756059041648,"fUSD",-97128.72917501,0.00021717,8,"2025-08-24T18:10:41.648",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124823,1756059041657,"fUSD",-163414.46588985,0.00021717,2,"2025-08-24T18:10:41.657",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124824,1756059041668,"fUSD",-156101.53090748,0.00021717,2,"2025-08-24T18:10:41.668",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124825,1756059041685,"fUSD",-198403.33357025,0.00021717,2,"2025-08-24T18:10:41.685",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124826,1756059041708,"fUSD",-1208.10000015,0.00021717,2,"2025-08-24T18:10:41.708",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124827,1756059041720,"fUSD",-353.83626,0.00021717,2,"2025-08-24T18:10:41.720",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124836,1756059043031,"fUSD",-575.437381,0.000216,2,"2025-08-24T18:10:43.031",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124838,1756059043041,"fUSD",-151.0,0.000216,2,"2025-08-24T18:10:43.041",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124840,1756059043050,"fUSD",-151.0,0.000216,2,"2025-08-24T18:10:43.050",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124843,1756059043059,"fUSD",-85.92515707,0.000216,2,"2025-08-24T18:10:43.059",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124845,1756059043081,"fUSD",-65.07484293,0.000216,2,"2025-08-24T18:10:43.081",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124846,1756059043090,"fUSD",-151.0,0.000216,2,"2025-08-24T18:10:43.090",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124847,1756059043099,"fUSD",-62.28215709,0.00021717,2,"2025-08-24T18:10:43.099",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124851,1756059043219,"fUSD",-151.0,0.000216,2,"2025-08-24T18:10:43.219",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124852,1756059043228,"fUSD",-151.0,0.000216,2,"2025-08-24T18:10:43.228",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124853,1756059043238,"fUSD",-8513.75000001,0.00021717,2,"2025-08-24T18:10:43.238",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124859,1756059044209,"fUSD",-151.0,0.000216,2,"2025-08-24T18:10:44.209",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124860,1756059044218,"fUSD",-151.0,0.000216,2,"2025-08-24T18:10:44.218",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124861,1756059044229,"fUSD",-488.37863751,0.00021717,2,"2025-08-24T18:10:44.229",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124862,1756059044242,"fUSD",-517.24740103,0.00021717,2,"2025-08-24T18:10:44.242",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124863,1756059044267,"fUSD",-57106.99999998,0.00021717,2,"2025-08-24T18:10:44.267",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124864,1756059045287,"fUSD",-127618.50065678,0.00021717,2,"2025-08-24T18:10:45.287",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124865,1756059045336,"fUSD",-888.0,0.00021717,2,"2025-08-24T18:10:45.336",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124868,1756059046261,"fUSD",-153.0,0.00019114,2,"2025-08-24T18:10:46.261",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124869,1756059046274,"fUSD",-153.0,0.00019114,2,"2025-08-24T18:10:46.274",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124870,1756059046284,"fUSD",-153.0,0.00019114,2,"2025-08-24T18:10:46.284",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124871,1756059046295,"fUSD",-153.0,0.00019114,2,"2025-08-24T18:10:46.295",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124872,1756059046305,"fUSD",-153.0,0.00019114,2,"2025-08-24T18:10:46.305",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124873,1756059046315,"fUSD",-153.0,0.00019114,2,"2025-08-24T18:10:46.315",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124874,1756059046326,"fUSD",-153.0,0.00019114,2,"2025-08-24T18:10:46.326",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124875,1756059046336,"fUSD",-153.0,0.00019114,2,"2025-08-24T18:10:46.336",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124876,1756059046346,"fUSD",-153.0,0.00019114,2,"2025-08-24T18:10:46.346",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124877,1756059046356,"fUSD",-153.0,0.00019114,2,"2025-08-24T18:10:46.356",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124878,1756059046366,"fUSD",-153.0,0.00019114,2,"2025-08-24T18:10:46.366",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124879,1756059046376,"fUSD",-151.0,0.000216,2,"2025-08-24T18:10:46.376",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124880,1756059046386,"fUSD",-1285.78348831,0.00021717,2,"2025-08-24T18:10:46.386",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124881,1756059046553,"fUSD",-153.0,0.00019114,2,"2025-08-24T18:10:46.553",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124882,1756059046564,"fUSD",-20264.55577185,0.00021717,2,"2025-08-24T18:10:46.564",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124884,1756059046576,"fUSD",-11947.79004934,0.00021717,2,"2025-08-24T18:10:46.576",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124885,1756059046588,"fUSD",-4783.2,0.00021717,2,"2025-08-24T18:10:46.588",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124886,1756059046600,"fUSD",-367270.61750624,0.00021717,2,"2025-08-24T18:10:46.600",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124887,1756059046612,"fUSD",-56968.82555451,0.00021717,2,"2025-08-24T18:10:46.612",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124888,1756059046622,"fUSD",-63055.31341433,0.00021717,2,"2025-08-24T18:10:46.622",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124890,1756059046638,"fUSD",-396.66836703,0.00021717,2,"2025-08-24T18:10:46.638",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124891,1756059046650,"fUSD",-151.0,0.00021717,2,"2025-08-24T18:10:46.650",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124892,1756059046662,"fUSD",-151.0,0.00021717,2,"2025-08-24T18:10:46.662",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124893,1756059046671,"fUSD",-151.0,0.00021717,2,"2025-08-24T18:10:46.671",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124894,1756059046682,"fUSD",-151.0,0.00021717,2,"2025-08-24T18:10:46.682",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124896,1756059046692,"fUSD",-151.0,0.00021717,2,"2025-08-24T18:10:46.692",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124898,1756059046702,"fUSD",-151.0,0.00021717,2,"2025-08-24T18:10:46.702",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124900,1756059046712,"fUSD",-151.0,0.00021717,2,"2025-08-24T18:10:46.712",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124901,1756059046722,"fUSD",-151.0,0.00021717,2,"2025-08-24T18:10:46.722",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124902,1756059046732,"fUSD",-151.0,0.00021717,2,"2025-08-24T18:10:46.732",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124904,1756059046742,"fUSD",-151.0,0.00021717,2,"2025-08-24T18:10:46.742",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124905,1756059046752,"fUSD",-151.0,0.00021717,2,"2025-08-24T18:10:46.752",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124906,1756059046762,"fUSD",-151.0,0.00021717,2,"2025-08-24T18:10:46.762",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124907,1756059046772,"fUSD",-151.0,0.00021717,2,"2025-08-24T18:10:46.772",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124908,1756059046782,"fUSD",-151.0,0.00021717,2,"2025-08-24T18:10:46.782",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124909,1756059046792,"fUSD",-151.0,0.00021717,2,"2025-08-24T18:10:46.792",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124910,1756059046802,"fUSD",-151.0,0.00021717,2,"2025-08-24T18:10:46.802",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124911,1756059046811,"fUSD",-151.0,0.00021717,2,"2025-08-24T18:10:46.811",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124912,1756059046821,"fUSD",-186.608356,0.00021717,2,"2025-08-24T18:10:46.821",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124913,1756059046831,"fUSD",-151.0,0.00021717,2,"2025-08-24T18:10:46.831",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124914,1756059046840,"fUSD",-151.0,0.00021717,2,"2025-08-24T18:10:46.840",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124915,1756059046850,"fUSD",-151.0,0.00021717,2,"2025-08-24T18:10:46.850",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124916,1756059046860,"fUSD",-151.0,0.00021717,2,"2025-08-24T18:10:46.860",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124917,1756059046871,"fUSD",-151.0,0.00021717,2,"2025-08-24T18:10:46.871",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124918,1756059046880,"fUSD",-151.0,0.00021717,2,"2025-08-24T18:10:46.880",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124919,1756059046889,"fUSD",-151.0,0.00021717,2,"2025-08-24T18:10:46.889",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124920,1756059046899,"fUSD",-151.0,0.00021717,2,"2025-08-24T18:10:46.899",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124921,1756059046909,"fUSD",-151.0,0.00021717,2,"2025-08-24T18:10:46.909",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124922,1756059046920,"fUSD",-205.80912,0.00021717,2,"2025-08-24T18:10:46.920",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124923,1756059046929,"fUSD",-151.0,0.00021717,2,"2025-08-24T18:10:46.929",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124924,1756059046939,"fUSD",-151.0,0.00021717,2,"2025-08-24T18:10:46.939",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124925,1756059046948,"fUSD",-151.0,0.00021717,2,"2025-08-24T18:10:46.948",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124926,1756059046958,"fUSD",-151.0,0.00021717,2,"2025-08-24T18:10:46.958",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124927,1756059046968,"fUSD",-151.0,0.00021717,2,"2025-08-24T18:10:46.968",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124928,1756059046978,"fUSD",-151.0,0.00021717,2,"2025-08-24T18:10:46.978",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124929,1756059046987,"fUSD",-151.0,0.00021717,2,"2025-08-24T18:10:46.987",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124930,1756059046997,"fUSD",-151.0,0.00021717,2,"2025-08-24T18:10:46.997",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124931,1756059047007,"fUSD",-151.0,0.00021717,2,"2025-08-24T18:10:47.007",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124932,1756059047016,"fUSD",-151.0,0.00021717,2,"2025-08-24T18:10:47.016",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124933,1756059047026,"fUSD",-151.0,0.00021717,2,"2025-08-24T18:10:47.026",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124934,1756059047035,"fUSD",-301.54764,0.00021717,2,"2025-08-24T18:10:47.035",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124935,1756059047046,"fUSD",-187.357495,0.00021717,2,"2025-08-24T18:10:47.046",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124936,1756059047055,"fUSD",-151.0,0.00021717,2,"2025-08-24T18:10:47.055",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124937,1756059047065,"fUSD",-151.0,0.00021717,2,"2025-08-24T18:10:47.065",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124938,1756059047074,"fUSD",-151.0,0.00021717,2,"2025-08-24T18:10:47.074",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124939,1756059047084,"fUSD",-151.0,0.00021717,2,"2025-08-24T18:10:47.084",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124940,1756059047094,"fUSD",-151.0,0.00021717,2,"2025-08-24T18:10:47.094",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124941,1756059047104,"fUSD",-151.0,0.00021717,2,"2025-08-24T18:10:47.104",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124942,1756059047114,"fUSD",-188.450076,0.00021717,2,"2025-08-24T18:10:47.114",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124943,1756059047124,"fUSD",-151.0,0.00021717,2,"2025-08-24T18:10:47.124",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124944,1756059047134,"fUSD",-151.0,0.00021717,2,"2025-08-24T18:10:47.134",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124945,1756059047144,"fUSD",-151.0,0.00021717,2,"2025-08-24T18:10:47.144",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124946,1756059047154,"fUSD",-151.0,0.00021717,2,"2025-08-24T18:10:47.154",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124947,1756059047168,"fUSD",-151.0,0.00021717,2,"2025-08-24T18:10:47.168",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124948,1756059047178,"fUSD",-151.0,0.00021717,2,"2025-08-24T18:10:47.178",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124949,1756059047188,"fUSD",-151.0,0.00021717,2,"2025-08-24T18:10:47.188",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124950,1756059047199,"fUSD",-151.0,0.00021717,2,"2025-08-24T18:10:47.199",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124951,1756059047208,"fUSD",-151.0,0.00021717,2,"2025-08-24T18:10:47.208",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124952,1756059047218,"fUSD",-151.0,0.00021717,2,"2025-08-24T18:10:47.218",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124953,1756059047229,"fUSD",-151.0,0.00021717,2,"2025-08-24T18:10:47.229",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124954,1756059047240,"fUSD",-151.0,0.00021717,2,"2025-08-24T18:10:47.240",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124955,1756059047250,"fUSD",-151.0,0.00021717,2,"2025-08-24T18:10:47.250",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124956,1756059047260,"fUSD",-151.0,0.00021717,2,"2025-08-24T18:10:47.260",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124957,1756059047270,"fUSD",-151.0,0.00021717,2,"2025-08-24T18:10:47.270",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124958,1756059047281,"fUSD",-151.0,0.00021717,2,"2025-08-24T18:10:47.281",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124959,1756059047290,"fUSD",-151.0,0.00021717,2,"2025-08-24T18:10:47.290",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124960,1756059047300,"fUSD",-151.0,0.00021717,2,"2025-08-24T18:10:47.300",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124961,1756059047311,"fUSD",-151.0,0.00021717,2,"2025-08-24T18:10:47.311",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124962,1756059047322,"fUSD",-151.0,0.00021717,2,"2025-08-24T18:10:47.322",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124963,1756059047332,"fUSD",-151.0,0.00021717,2,"2025-08-24T18:10:47.332",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124964,1756059047342,"fUSD",-255.099771,0.00021717,2,"2025-08-24T18:10:47.342",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124965,1756059047352,"fUSD",-151.0,0.00021717,2,"2025-08-24T18:10:47.352",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124966,1756059047363,"fUSD",-151.0,0.00021717,2,"2025-08-24T18:10:47.363",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124967,1756059047373,"fUSD",-151.0,0.00021717,2,"2025-08-24T18:10:47.373",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124968,1756059047383,"fUSD",-151.0,0.00021717,2,"2025-08-24T18:10:47.383",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124969,1756059047393,"fUSD",-151.0,0.00021717,2,"2025-08-24T18:10:47.393",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124970,1756059047403,"fUSD",-151.0,0.00021717,2,"2025-08-24T18:10:47.403",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124971,1756059047413,"fUSD",-151.0,0.00021717,2,"2025-08-24T18:10:47.413",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124972,1756059047422,"fUSD",-151.0,0.00021717,2,"2025-08-24T18:10:47.422",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124973,1756059047432,"fUSD",-151.0,0.00021717,2,"2025-08-24T18:10:47.432",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124974,1756059047442,"fUSD",-151.0,0.00021717,2,"2025-08-24T18:10:47.442",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124975,1756059047451,"fUSD",-151.0,0.00021717,2,"2025-08-24T18:10:47.451",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124976,1756059047461,"fUSD",-151.0,0.00021717,2,"2025-08-24T18:10:47.461",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124977,1756059047471,"fUSD",-151.0,0.00021717,2,"2025-08-24T18:10:47.471",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124978,1756059047480,"fUSD",-151.0,0.00021717,2,"2025-08-24T18:10:47.480",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124979,1756059047491,"fUSD",-151.0,0.00021717,2,"2025-08-24T18:10:47.491",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124980,1756059047501,"fUSD",-288.318115,0.00021717,2,"2025-08-24T18:10:47.501",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124981,1756059047511,"fUSD",-151.0,0.00021717,2,"2025-08-24T18:10:47.511",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124982,1756059047521,"fUSD",-151.0,0.00021717,2,"2025-08-24T18:10:47.521",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124983,1756059047531,"fUSD",-151.0,0.00021717,2,"2025-08-24T18:10:47.531",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124984,1756059047541,"fUSD",-151.0,0.00021717,2,"2025-08-24T18:10:47.541",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124985,1756059047551,"fUSD",-151.0,0.00021717,2,"2025-08-24T18:10:47.551",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124986,1756059047560,"fUSD",-151.0,0.00021717,2,"2025-08-24T18:10:47.560",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124987,1756059047570,"fUSD",-151.0,0.00021717,2,"2025-08-24T18:10:47.570",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124988,1756059047580,"fUSD",-151.0,0.00021717,2,"2025-08-24T18:10:47.580",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124989,1756059047590,"fUSD",-244.930222,0.00021717,2,"2025-08-24T18:10:47.590",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124990,1756059047601,"fUSD",-151.0,0.00021717,2,"2025-08-24T18:10:47.601",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124991,1756059047611,"fUSD",-151.0,0.00021717,2,"2025-08-24T18:10:47.611",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124992,1756059047621,"fUSD",-151.0,0.00021717,2,"2025-08-24T18:10:47.621",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124993,1756059047631,"fUSD",-151.0,0.00021717,2,"2025-08-24T18:10:47.631",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124994,1756059047641,"fUSD",-151.0,0.00021717,2,"2025-08-24T18:10:47.641",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124995,1756059047651,"fUSD",-151.0,0.00021717,2,"2025-08-24T18:10:47.651",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124996,1756059047662,"fUSD",-151.0,0.00021717,2,"2025-08-24T18:10:47.662",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124997,1756059047672,"fUSD",-192.071453,0.00021717,2,"2025-08-24T18:10:47.672",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124998,1756059047684,"fUSD",-151.0,0.00021717,2,"2025-08-24T18:10:47.684",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124999,1756059047694,"fUSD",-151.0,0.00021717,2,"2025-08-24T18:10:47.694",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125000,1756059047704,"fUSD",-151.0,0.00021717,2,"2025-08-24T18:10:47.704",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125001,1756059047714,"fUSD",-151.0,0.00021717,2,"2025-08-24T18:10:47.714",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125002,1756059047724,"fUSD",-151.0,0.00021717,2,"2025-08-24T18:10:47.724",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125003,1756059047734,"fUSD",-151.0,0.00021717,2,"2025-08-24T18:10:47.734",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125004,1756059047743,"fUSD",-151.0,0.00021717,2,"2025-08-24T18:10:47.743",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125005,1756059047753,"fUSD",-151.0,0.00021717,2,"2025-08-24T18:10:47.753",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125006,1756059047763,"fUSD",-151.0,0.00021717,2,"2025-08-24T18:10:47.763",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125007,1756059047773,"fUSD",-151.0,0.00021717,2,"2025-08-24T18:10:47.773",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125008,1756059047782,"fUSD",-151.0,0.00021717,2,"2025-08-24T18:10:47.782",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125009,1756059047792,"fUSD",-151.0,0.00021717,2,"2025-08-24T18:10:47.792",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125010,1756059047803,"fUSD",-151.0,0.00021717,2,"2025-08-24T18:10:47.803",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125011,1756059047813,"fUSD",-151.0,0.00021717,2,"2025-08-24T18:10:47.813",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125012,1756059047823,"fUSD",-151.0,0.00021717,2,"2025-08-24T18:10:47.823",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125013,1756059047833,"fUSD",-151.0,0.00021717,2,"2025-08-24T18:10:47.833",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125014,1756059047843,"fUSD",-151.0,0.00021717,2,"2025-08-24T18:10:47.843",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125015,1756059047853,"fUSD",-151.0,0.00021717,2,"2025-08-24T18:10:47.853",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125016,1756059047862,"fUSD",-151.0,0.00021717,2,"2025-08-24T18:10:47.862",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125017,1756059047872,"fUSD",-151.0,0.00021717,2,"2025-08-24T18:10:47.872",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125018,1756059047882,"fUSD",-151.0,0.00021717,2,"2025-08-24T18:10:47.882",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125019,1756059047892,"fUSD",-151.0,0.00021717,2,"2025-08-24T18:10:47.892",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125020,1756059047904,"fUSD",-151.0,0.00021717,2,"2025-08-24T18:10:47.904",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125021,1756059047913,"fUSD",-161.495572,0.00021717,2,"2025-08-24T18:10:47.913",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125022,1756059047923,"fUSD",-151.0,0.00021717,2,"2025-08-24T18:10:47.923",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125023,1756059047932,"fUSD",-151.0,0.00021717,2,"2025-08-24T18:10:47.932",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125024,1756059047942,"fUSD",-151.0,0.00021717,2,"2025-08-24T18:10:47.942",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125025,1756059047952,"fUSD",-151.0,0.00021717,2,"2025-08-24T18:10:47.952",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125026,1756059047962,"fUSD",-151.0,0.00021717,2,"2025-08-24T18:10:47.962",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125027,1756059047973,"fUSD",-151.0,0.00021717,2,"2025-08-24T18:10:47.973",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125028,1756059047983,"fUSD",-151.0,0.00021717,2,"2025-08-24T18:10:47.983",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125029,1756059047993,"fUSD",-151.0,0.00021717,2,"2025-08-24T18:10:47.993",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125030,1756059048003,"fUSD",-151.0,0.00021717,2,"2025-08-24T18:10:48.003",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125031,1756059048014,"fUSD",-151.0,0.00021717,2,"2025-08-24T18:10:48.014",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125032,1756059048024,"fUSD",-151.0,0.00021717,2,"2025-08-24T18:10:48.024",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125033,1756059048034,"fUSD",-151.0,0.00021717,2,"2025-08-24T18:10:48.034",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125034,1756059048044,"fUSD",-151.0,0.00021717,2,"2025-08-24T18:10:48.044",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125035,1756059048054,"fUSD",-151.0,0.00021717,2,"2025-08-24T18:10:48.054",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125036,1756059048063,"fUSD",-151.0,0.00021717,2,"2025-08-24T18:10:48.063",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125037,1756059048074,"fUSD",-163.692247,0.00021717,2,"2025-08-24T18:10:48.074",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125038,1756059048085,"fUSD",-163.692247,0.00021717,2,"2025-08-24T18:10:48.085",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125039,1756059048095,"fUSD",-163.692247,0.00021717,2,"2025-08-24T18:10:48.095",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125040,1756059048105,"fUSD",-163.692247,0.00021717,2,"2025-08-24T18:10:48.105",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125041,1756059048115,"fUSD",-163.692247,0.00021717,2,"2025-08-24T18:10:48.115",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125042,1756059048125,"fUSD",-163.692247,0.00021717,2,"2025-08-24T18:10:48.125",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125043,1756059048136,"fUSD",-163.692247,0.00021717,2,"2025-08-24T18:10:48.136",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125044,1756059048147,"fUSD",-163.692247,0.00021717,2,"2025-08-24T18:10:48.147",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125045,1756059048159,"fUSD",-151.0,0.00021717,2,"2025-08-24T18:10:48.159",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125046,1756059048171,"fUSD",-151.0,0.00021717,2,"2025-08-24T18:10:48.171",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125047,1756059048182,"fUSD",-151.0,0.00021717,2,"2025-08-24T18:10:48.182",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125048,1756059048192,"fUSD",-151.0,0.00021717,2,"2025-08-24T18:10:48.192",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125049,1756059048203,"fUSD",-151.0,0.00021717,2,"2025-08-24T18:10:48.203",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125050,1756059048217,"fUSD",-365.000269,0.00021717,2,"2025-08-24T18:10:48.217",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125051,1756059048226,"fUSD",-365.000269,0.00021717,2,"2025-08-24T18:10:48.226",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125052,1756059048236,"fUSD",-236.78275168,0.00021717,2,"2025-08-24T18:10:48.236",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125053,1756059048258,"fUSD",-128.21751732,0.00021717,2,"2025-08-24T18:10:48.258",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125054,1756059048268,"fUSD",-365.000269,0.00021717,2,"2025-08-24T18:10:48.268",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125055,1756059048278,"fUSD",-151.0,0.00021717,2,"2025-08-24T18:10:48.278",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125056,1756059048287,"fUSD",-365.000269,0.00021717,2,"2025-08-24T18:10:48.287",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125057,1756059048297,"fUSD",-149.58194478,0.00021717,2,"2025-08-24T18:10:48.297",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125058,1756059048324,"fUSD",-153.0,0.00019114,2,"2025-08-24T18:10:48.324",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125059,1756059048335,"fUSD",-1.41805522,0.00021717,2,"2025-08-24T18:10:48.335",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125060,1756059048346,"fUSD",-365.000269,0.00021717,2,"2025-08-24T18:10:48.346",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125061,1756059048634,"fUSD",-365.000269,0.00021717,2,"2025-08-24T18:10:48.634",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125062,1756059048658,"fUSD",-365.000269,0.00021717,2,"2025-08-24T18:10:48.658",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125063,1756059048669,"fUSD",-151.0,0.00021717,2,"2025-08-24T18:10:48.669",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125064,1756059048679,"fUSD",-151.0,0.00021717,2,"2025-08-24T18:10:48.679",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125065,1756059048688,"fUSD",-151.0,0.00021717,2,"2025-08-24T18:10:48.688",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125066,1756059048698,"fUSD",-151.0,0.00021717,2,"2025-08-24T18:10:48.698",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125067,1756059048707,"fUSD",-151.0,0.00021717,2,"2025-08-24T18:10:48.707",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125068,1756059048717,"fUSD",-151.0,0.00021717,2,"2025-08-24T18:10:48.717",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125069,1756059048727,"fUSD",-151.0,0.00021717,2,"2025-08-24T18:10:48.727",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125070,1756059048736,"fUSD",-128.90951758,0.00021717,2,"2025-08-24T18:10:48.736",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125071,1756059048749,"fUSD",-169.48324442,0.00021717,2,"2025-08-24T18:10:48.749",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125072,1756059048758,"fUSD",-151.0,0.00021717,2,"2025-08-24T18:10:48.758",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125073,1756059048769,"fUSD",-252.474637,0.00021717,2,"2025-08-24T18:10:48.769",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125074,1756059048778,"fUSD",-252.474637,0.00021717,2,"2025-08-24T18:10:48.778",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125075,1756059048790,"fUSD",-1.82077813,0.00021717,2,"2025-08-24T18:10:48.790",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125081,1756059197630,"fUSD",177.84,0.00013699,2,"2025-08-24T18:13:17.630",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125082,1756059303105,"fUSD",400.0,0.00013698,2,"2025-08-24T18:15:03.105",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125091,1756059603155,"fUSD",400.0,0.00013698,2,"2025-08-24T18:20:03.155",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125095,1756059763210,"fUSD",4628.5872,0.00028767,120,"2025-08-24T18:22:43.210",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125099,1756059908894,"fUSD",4600.0,0.00012,2,"2025-08-24T18:25:08.894",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125100,1756059908920,"fUSD",5000.0,0.00012,2,"2025-08-24T18:25:08.920",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125101,1756059908945,"fUSD",3000.0,0.00012,2,"2025-08-24T18:25:08.945",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125102,1756059908971,"fUSD",5000.0,0.00012,2,"2025-08-24T18:25:08.971",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125103,1756059909001,"fUSD",48108.84751478,0.00012,2,"2025-08-24T18:25:09.001",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125104,1756059909031,"fUSD",3129.32894863,0.00012,2,"2025-08-24T18:25:09.031",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125109,1756060085066,"fUSD",1000.0,0.00013199,3,"2025-08-24T18:28:05.066",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125110,1756060085442,"fUSD",1000.0,0.00012,3,"2025-08-24T18:28:05.442",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125137,1756060232111,"fUSD",-5570.45453968,0.000118,2,"2025-08-24T18:30:32.111",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125138,1756060232121,"fUSD",-1187.00732403,0.00011899,2,"2025-08-24T18:30:32.121",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125139,1756060232133,"fUSD",-12.99267597,0.00011899,2,"2025-08-24T18:30:32.133",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125140,1756060232142,"fUSD",-300.0,0.00011999,2,"2025-08-24T18:30:32.142",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125141,1756060232152,"fUSD",-188.325,0.00011999,2,"2025-08-24T18:30:32.152",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125142,1756060232163,"fUSD",-300.0,0.00012,2,"2025-08-24T18:30:32.163",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125143,1756060232172,"fUSD",-1198.68232403,0.00012,2,"2025-08-24T18:30:32.172",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125148,1756060232225,"fUSD",-287.44003504,0.00012,2,"2025-08-24T18:30:32.225",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125150,1756060232236,"fUSD",-14857.18865005,0.00012,2,"2025-08-24T18:30:32.236",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125152,1756060232248,"fUSD",-847.87333955,0.00012,2,"2025-08-24T18:30:32.248",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125157,1756060232259,"fUSD",-500.0,0.00012,2,"2025-08-24T18:30:32.259",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125167,1756060237399,"fUSD",-1937.38415492,0.00012,2,"2025-08-24T18:30:37.399",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125168,1756060237447,"fUSD",-912.57417974,0.00012,2,"2025-08-24T18:30:37.447",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125169,1756060237504,"fUSD",-16361.81814475,0.00012,2,"2025-08-24T18:30:37.504",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125170,1756060237514,"fUSD",-300.0,0.0001298,2,"2025-08-24T18:30:37.514",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125171,1756060237524,"fUSD",-1200.0,0.00013089,2,"2025-08-24T18:30:37.524",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125172,1756060237534,"fUSD",-300.0,0.00013172,2,"2025-08-24T18:30:37.534",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125173,1756060237544,"fUSD",-300.0,0.00013199,2,"2025-08-24T18:30:37.544",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125174,1756060237554,"fUSD",-250.0,0.00013199,2,"2025-08-24T18:30:37.554",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125175,1756060237563,"fUSD",-300.0,0.00016168,2,"2025-08-24T18:30:37.563",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125176,1756060237572,"fUSD",-151.0,0.00018508,2,"2025-08-24T18:30:37.572",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125177,1756060237582,"fUSD",-243.89932928,0.00018647,2,"2025-08-24T18:30:37.582",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125178,1756060237591,"fUSD",-243.89932928,0.00018963,2,"2025-08-24T18:30:37.591",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125179,1756060237601,"fUSD",-1250.0,0.00019179,3,"2025-08-24T18:30:37.601",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125180,1756060237611,"fUSD",-153.0,0.00019264,2,"2025-08-24T18:30:37.611",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125181,1756060237621,"fUSD",-153.0,0.00019264,2,"2025-08-24T18:30:37.621",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125183,1756060237631,"fUSD",-153.0,0.00019264,2,"2025-08-24T18:30:37.631",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125185,1756060237640,"fUSD",-153.0,0.00019264,2,"2025-08-24T18:30:37.640",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125187,1756060237650,"fUSD",-153.0,0.00019264,2,"2025-08-24T18:30:37.650",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125189,1756060237660,"fUSD",-153.0,0.00019264,2,"2025-08-24T18:30:37.660",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125191,1756060237670,"fUSD",-153.0,0.00019264,2,"2025-08-24T18:30:37.670",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125193,1756060237679,"fUSD",-153.0,0.00019264,2,"2025-08-24T18:30:37.679",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125196,1756060237688,"fUSD",-153.0,0.00019264,2,"2025-08-24T18:30:37.688",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125198,1756060237697,"fUSD",-153.0,0.00019264,2,"2025-08-24T18:30:37.697",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125200,1756060237707,"fUSD",-153.0,0.00019264,2,"2025-08-24T18:30:37.707",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125202,1756060237716,"fUSD",-153.0,0.00019264,2,"2025-08-24T18:30:37.716",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125204,1756060237725,"fUSD",-153.0,0.00019264,2,"2025-08-24T18:30:37.725",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125206,1756060237735,"fUSD",-153.0,0.00019264,2,"2025-08-24T18:30:37.735",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125209,1756060237746,"fUSD",-153.0,0.00019264,2,"2025-08-24T18:30:37.746",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125210,1756060237755,"fUSD",-150.0,0.00019267,2,"2025-08-24T18:30:37.755",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125213,1756060237765,"fUSD",-5199.43684444,0.00019268,2,"2025-08-24T18:30:37.765",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125215,1756060237774,"fUSD",-267.46074303,0.00019268,2,"2025-08-24T18:30:37.774",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125217,1756060237784,"fUSD",-243.89932928,0.00019278,2,"2025-08-24T18:30:37.784",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125219,1756060237794,"fUSD",-153.0,0.00019279,2,"2025-08-24T18:30:37.794",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125221,1756060237803,"fUSD",-153.0,0.00019279,2,"2025-08-24T18:30:37.803",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125223,1756060237812,"fUSD",-153.0,0.00019279,2,"2025-08-24T18:30:37.812",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125225,1756060237821,"fUSD",-153.0,0.00019279,2,"2025-08-24T18:30:37.821",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125227,1756060237831,"fUSD",-153.0,0.00019279,2,"2025-08-24T18:30:37.831",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125229,1756060237840,"fUSD",-153.0,0.00019279,2,"2025-08-24T18:30:37.840",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125231,1756060237849,"fUSD",-5391.81600769,0.00019323,2,"2025-08-24T18:30:37.849",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125233,1756060237859,"fUSD",-844.35788172,0.00019369,2,"2025-08-24T18:30:37.859",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125235,1756060237868,"fUSD",-212.11701231,0.00019377,2,"2025-08-24T18:30:37.868",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125236,1756060237878,"fUSD",-5591.31319997,0.00019378,2,"2025-08-24T18:30:37.878",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125238,1756060237889,"fUSD",-5798.19178837,0.00019433,2,"2025-08-24T18:30:37.889",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125241,1756060237899,"fUSD",-1677.79038978,0.00019488,2,"2025-08-24T18:30:37.899",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125243,1756060237912,"fUSD",-1184.08950132,0.00019488,2,"2025-08-24T18:30:37.912",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125284,1756060238292,"fUSD",-500.0,0.00019488,2,"2025-08-24T18:30:38.292",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125287,1756060238312,"fUSD",-2650.84499344,0.00019488,2,"2025-08-24T18:30:38.312",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125289,1756060238321,"fUSD",-3095.74860656,0.00019543,2,"2025-08-24T18:30:38.321",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125307,1756060239414,"fUSD",-658.65935125,0.00019543,2,"2025-08-24T18:30:39.414",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125313,1756060239471,"fUSD",-2480.78774746,0.00019543,2,"2025-08-24T18:30:39.471",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125315,1756060239481,"fUSD",-151.0,0.00019586,2,"2025-08-24T18:30:39.481",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125317,1756060239492,"fUSD",-695.39793187,0.00019586,2,"2025-08-24T18:30:39.492",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125319,1756060239502,"fUSD",-160.0,0.00019586,2,"2025-08-24T18:30:39.502",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125321,1756060239512,"fUSD",-151.0,0.00019586,2,"2025-08-24T18:30:39.512",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125323,1756060239522,"fUSD",-500.0,0.00019586,2,"2025-08-24T18:30:39.522",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125325,1756060239533,"fUSD",-500.0,0.00019586,2,"2025-08-24T18:30:39.533",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125327,1756060239542,"fUSD",-500.0,0.00019586,2,"2025-08-24T18:30:39.542",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125329,1756060239552,"fUSD",-322.6107,0.00019586,2,"2025-08-24T18:30:39.552",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125331,1756060239561,"fUSD",-2594.78262067,0.00019598,2,"2025-08-24T18:30:39.561",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125347,1756060240511,"fUSD",-3871.1153257,0.00019598,2,"2025-08-24T18:30:40.511",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125348,1756060240520,"fUSD",-1000.0,0.0001961,2,"2025-08-24T18:30:40.520",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125349,1756060240530,"fUSD",-500.0,0.00019641,2,"2025-08-24T18:30:40.530",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125350,1756060240539,"fUSD",-4826.11037232,0.00019653,2,"2025-08-24T18:30:40.539",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125351,1756060240548,"fUSD",-500.0,0.00019696,2,"2025-08-24T18:30:40.548",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125352,1756060240557,"fUSD",-150.0,0.00019701,4,"2025-08-24T18:30:40.557",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125353,1756060240567,"fUSD",-165.38518678,0.00019701,4,"2025-08-24T18:30:40.567",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125354,1756060240576,"fUSD",-150.0,0.00019701,4,"2025-08-24T18:30:40.576",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125355,1756060240585,"fUSD",-150.00000004,0.00019701,4,"2025-08-24T18:30:40.585",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125356,1756060240594,"fUSD",-150.0,0.00019701,4,"2025-08-24T18:30:40.594",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125357,1756060240603,"fUSD",-150.0,0.00019701,4,"2025-08-24T18:30:40.603",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125358,1756060240612,"fUSD",-150.0,0.00019701,4,"2025-08-24T18:30:40.612",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125359,1756060240622,"fUSD",-150.0,0.00019701,4,"2025-08-24T18:30:40.622",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125360,1756060240631,"fUSD",-150.56440366,0.00019701,4,"2025-08-24T18:30:40.631",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125361,1756060240641,"fUSD",-150.0,0.00019701,4,"2025-08-24T18:30:40.641",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125362,1756060240650,"fUSD",-150.0,0.00019701,4,"2025-08-24T18:30:40.650",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125363,1756060240659,"fUSD",-150.55682607,0.00019701,4,"2025-08-24T18:30:40.659",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125364,1756060240668,"fUSD",-150.0,0.00019701,4,"2025-08-24T18:30:40.668",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125365,1756060240678,"fUSD",-150.0,0.00019701,4,"2025-08-24T18:30:40.678",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125366,1756060240687,"fUSD",-150.00000001,0.00019701,4,"2025-08-24T18:30:40.687",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125367,1756060240698,"fUSD",-500.0,0.00019751,2,"2025-08-24T18:30:40.698",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125368,1756060240708,"fUSD",-189.27,0.00019863,2,"2025-08-24T18:30:40.708",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125369,1756060240718,"fUSD",-666.0,0.00020264,3,"2025-08-24T18:30:40.718",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125370,1756060240727,"fUSD",-277.35679052,0.00020637,2,"2025-08-24T18:30:40.727",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125371,1756060240736,"fUSD",-1000.0,0.000207,2,"2025-08-24T18:30:40.736",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125372,1756060240745,"fUSD",-1000.0,0.000208,2,"2025-08-24T18:30:40.745",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125373,1756060240755,"fUSD",-152.57,0.00020831,2,"2025-08-24T18:30:40.755",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125374,1756060240764,"fUSD",-151.46,0.00020831,2,"2025-08-24T18:30:40.764",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125375,1756060240773,"fUSD",-974.0,0.00020892,2,"2025-08-24T18:30:40.773",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125376,1756060240782,"fUSD",-1250.0,0.00021104,3,"2025-08-24T18:30:40.782",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125377,1756060240791,"fUSD",-318.97966183,0.00021298,2,"2025-08-24T18:30:40.791",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125378,1756060240800,"fUSD",-1011.273,0.000213,2,"2025-08-24T18:30:40.800",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125379,1756060240810,"fUSD",-195.35976329,0.00021316,2,"2025-08-24T18:30:40.810",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125380,1756060240819,"fUSD",-500.0,0.00021316,2,"2025-08-24T18:30:40.819",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125381,1756060240828,"fUSD",-500.0,0.00021316,2,"2025-08-24T18:30:40.828",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125382,1756060240837,"fUSD",-193.59354358,0.00021316,2,"2025-08-24T18:30:40.837",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125383,1756060240847,"fUSD",-6995.177,0.00021317,2,"2025-08-24T18:30:40.847",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125384,1756060240856,"fUSD",-1500.0,0.00021317,2,"2025-08-24T18:30:40.856",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125385,1756060240865,"fUSD",-1000.0,0.00021317,2,"2025-08-24T18:30:40.865",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125386,1756060240874,"fUSD",-45864.6091857,0.00021317,2,"2025-08-24T18:30:40.874",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125387,1756060240898,"fUSD",-307.66710435,0.00021317,2,"2025-08-24T18:30:40.898",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125388,1756060240909,"fUSD",-4021.976,0.00021317,2,"2025-08-24T18:30:40.909",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125389,1756060240920,"fUSD",-463.22037637,0.00021317,2,"2025-08-24T18:30:40.920",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125390,1756060241268,"fUSD",-1409.45967728,0.00021317,2,"2025-08-24T18:30:41.268",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125391,1756060241280,"fUSD",-5748.380942,0.00021317,2,"2025-08-24T18:30:41.280",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125392,1756060241315,"fUSD",-6416.5482143,0.00021317,2,"2025-08-24T18:30:41.315",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125393,1756060241325,"fUSD",-152.44442618,0.00021388,2,"2025-08-24T18:30:41.325",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125394,1756060241335,"fUSD",-974.0,0.00021488,2,"2025-08-24T18:30:41.335",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125395,1756060241345,"fUSD",-500.0,0.000215,7,"2025-08-24T18:30:41.345",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125396,1756060241356,"fUSD",-947.10807,0.000215,2,"2025-08-24T18:30:41.356",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125397,1756060241366,"fUSD",-152.44442618,0.00021505,2,"2025-08-24T18:30:41.366",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125398,1756060241375,"fUSD",-168.0,0.00021515,2,"2025-08-24T18:30:41.375",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125399,1756060241385,"fUSD",-1000.0,0.00021533,2,"2025-08-24T18:30:41.385",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125400,1756060241395,"fUSD",-2500.0,0.00021533,2,"2025-08-24T18:30:41.395",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125401,1756060241405,"fUSD",-880.68629776,0.00021558,2,"2025-08-24T18:30:41.405",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125402,1756060241415,"fUSD",-370.83,0.0002158,2,"2025-08-24T18:30:41.415",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125403,1756060241425,"fUSD",-947.10808,0.0002159,2,"2025-08-24T18:30:41.425",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125404,1756060241434,"fUSD",-150.0,0.00021591,2,"2025-08-24T18:30:41.434",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125405,1756060241444,"fUSD",-150.0,0.00021591,2,"2025-08-24T18:30:41.444",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125406,1756060241456,"fUSD",-500.0,0.00021591,2,"2025-08-24T18:30:41.456",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125407,1756060241465,"fUSD",-150.0,0.00021591,2,"2025-08-24T18:30:41.465",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125408,1756060241474,"fUSD",-500.0,0.00021591,2,"2025-08-24T18:30:41.474",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125409,1756060241484,"fUSD",-150.0,0.00021591,2,"2025-08-24T18:30:41.484",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125410,1756060241494,"fUSD",-281.55018658,0.00021591,2,"2025-08-24T18:30:41.494",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125411,1756060241504,"fUSD",-150.0,0.00021591,2,"2025-08-24T18:30:41.504",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125412,1756060241513,"fUSD",-202.4046185,0.00021591,2,"2025-08-24T18:30:41.513",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125413,1756060241524,"fUSD",-200.0,0.00021591,2,"2025-08-24T18:30:41.524",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125414,1756060241534,"fUSD",-150.0,0.00021591,2,"2025-08-24T18:30:41.534",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125415,1756060241543,"fUSD",-150.0,0.00021591,2,"2025-08-24T18:30:41.543",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125416,1756060241552,"fUSD",-150.0,0.00021591,2,"2025-08-24T18:30:41.552",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125417,1756060241561,"fUSD",-150.0,0.00021591,2,"2025-08-24T18:30:41.561",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125418,1756060241570,"fUSD",-150.0,0.00021591,2,"2025-08-24T18:30:41.570",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125419,1756060241579,"fUSD",-150.0,0.00021591,2,"2025-08-24T18:30:41.579",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125420,1756060241588,"fUSD",-150.0,0.00021591,2,"2025-08-24T18:30:41.588",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125421,1756060241597,"fUSD",-1000.0,0.000216,7,"2025-08-24T18:30:41.597",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125422,1756060241607,"fUSD",-380.0,0.000216,2,"2025-08-24T18:30:41.607",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125423,1756060241616,"fUSD",-1000.0,0.000216,2,"2025-08-24T18:30:41.616",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125424,1756060241625,"fUSD",-600.0,0.00021616,2,"2025-08-24T18:30:41.625",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125425,1756060241634,"fUSD",-182.7615356,0.00021617,2,"2025-08-24T18:30:41.634",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125426,1756060241644,"fUSD",-271.8184595,0.00021617,2,"2025-08-24T18:30:41.644",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125427,1756060241653,"fUSD",-974.0,0.00021622,2,"2025-08-24T18:30:41.653",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125428,1756060241663,"fUSD",-152.44442618,0.00021622,2,"2025-08-24T18:30:41.663",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125429,1756060241672,"fUSD",-566.0,0.00021633,2,"2025-08-24T18:30:41.672",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125430,1756060241681,"fUSD",-599.0,0.00021633,2,"2025-08-24T18:30:41.681",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125431,1756060241690,"fUSD",-1298.0,0.00021633,2,"2025-08-24T18:30:41.690",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125432,1756060241699,"fUSD",-1657.0,0.00021633,2,"2025-08-24T18:30:41.699",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125433,1756060241708,"fUSD",-894.0,0.00021633,2,"2025-08-24T18:30:41.708",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125434,1756060241718,"fUSD",-1173.0,0.00021633,2,"2025-08-24T18:30:41.718",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125435,1756060241727,"fUSD",-1255.0,0.00021633,2,"2025-08-24T18:30:41.727",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125436,1756060241736,"fUSD",-456.03517466,0.00021633,2,"2025-08-24T18:30:41.736",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125456,1756060242683,"fUSD",-168.94,0.00013699,2,"2025-08-24T18:30:42.683",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125457,1756060242694,"fUSD",-168.94,0.00020187,2,"2025-08-24T18:30:42.694",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125458,1756060242703,"fUSD",-462.12,0.00021307,3,"2025-08-24T18:30:42.703",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125459,1756060242726,"fUSD",-239.95,0.00021307,3,"2025-08-24T18:30:42.726",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125460,1756060242735,"fUSD",-2916.96482534,0.00021633,2,"2025-08-24T18:30:42.735",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125461,1756060242744,"fUSD",-2031.0,0.00021633,2,"2025-08-24T18:30:42.744",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125462,1756060242753,"fUSD",-6144.0,0.00021633,2,"2025-08-24T18:30:42.753",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125463,1756060242762,"fUSD",-4154.0,0.00021633,2,"2025-08-24T18:30:42.762",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125464,1756060242772,"fUSD",-925.0,0.00021633,2,"2025-08-24T18:30:42.772",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125465,1756060242781,"fUSD",-1000.0,0.00021641,2,"2025-08-24T18:30:42.781",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125466,1756060242790,"fUSD",-200.0,0.00021643,2,"2025-08-24T18:30:42.790",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125467,1756060242800,"fUSD",-1045.595,0.00021664,2,"2025-08-24T18:30:42.800",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125468,1756060242809,"fUSD",-1425.0,0.00021665,2,"2025-08-24T18:30:42.809",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125469,1756060242818,"fUSD",-150.0,0.00021667,2,"2025-08-24T18:30:42.818",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125470,1756060242828,"fUSD",-654.00906219,0.00021671,2,"2025-08-24T18:30:42.828",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125471,1756060242837,"fUSD",-1085.0,0.00021672,2,"2025-08-24T18:30:42.837",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125472,1756060242847,"fUSD",-6863.5139412,0.00021673,2,"2025-08-24T18:30:42.847",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125473,1756060242858,"fUSD",-10874.47109,0.00021673,2,"2025-08-24T18:30:42.858",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125474,1756060242867,"fUSD",-200.0,0.00021673,2,"2025-08-24T18:30:42.867",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125478,1756060242876,"fUSD",-200.0,0.00021673,2,"2025-08-24T18:30:42.876",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125481,1756060242885,"fUSD",-227.634961,0.00021673,2,"2025-08-24T18:30:42.885",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125484,1756060242895,"fUSD",-3416.055508,0.00021673,2,"2025-08-24T18:30:42.895",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125485,1756060242905,"fUSD",-5000.0,0.00021675,2,"2025-08-24T18:30:42.905",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125486,1756060242915,"fUSD",-1000.0,0.00021677,2,"2025-08-24T18:30:42.915",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125487,1756060242926,"fUSD",-1425.0,0.0002168,2,"2025-08-24T18:30:42.926",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125488,1756060242935,"fUSD",-150.0,0.00021689,2,"2025-08-24T18:30:42.935",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125490,1756060242944,"fUSD",-370.83,0.0002169,2,"2025-08-24T18:30:42.944",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125491,1756060242953,"fUSD",-1700.93,0.0002169,2,"2025-08-24T18:30:42.953",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125494,1756060242963,"fUSD",-1500.0,0.000217,7,"2025-08-24T18:30:42.963",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125496,1756060242972,"fUSD",-731.0412078,0.00021705,2,"2025-08-24T18:30:42.972",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125498,1756060242982,"fUSD",-3369.3402836,0.00021712,2,"2025-08-24T18:30:42.982",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125499,1756060242991,"fUSD",-2590.76,0.00021716,2,"2025-08-24T18:30:42.991",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125500,1756060243000,"fUSD",-215.62522516,0.00021717,2,"2025-08-24T18:30:43.000",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125501,1756060243010,"fUSD",-1000.0,0.00021717,2,"2025-08-24T18:30:43.010",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125502,1756060243019,"fUSD",-1000.0,0.00021717,2,"2025-08-24T18:30:43.019",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125503,1756060243028,"fUSD",-1000.0,0.00021717,2,"2025-08-24T18:30:43.028",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125504,1756060243038,"fUSD",-1000.0,0.00021717,2,"2025-08-24T18:30:43.038",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125505,1756060243047,"fUSD",-234.13401029,0.00021717,2,"2025-08-24T18:30:43.047",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125506,1756060243071,"fUSD",-765.86598971,0.00021717,2,"2025-08-24T18:30:43.071",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125507,1756060243081,"fUSD",-958.38401029,0.00021717,2,"2025-08-24T18:30:43.081",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125508,1756060243092,"fUSD",-41.61598971,0.00021717,2,"2025-08-24T18:30:43.092",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125509,1756060243101,"fUSD",-1000.0,0.00021717,2,"2025-08-24T18:30:43.101",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125510,1756060243110,"fUSD",-1000.0,0.00021717,2,"2025-08-24T18:30:43.110",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125511,1756060243120,"fUSD",-1000.0,0.00021717,2,"2025-08-24T18:30:43.120",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125512,1756060243129,"fUSD",-1000.0,0.00021717,2,"2025-08-24T18:30:43.129",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125513,1756060243138,"fUSD",-1000.0,0.00021717,2,"2025-08-24T18:30:43.138",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125514,1756060243147,"fUSD",-1000.0,0.00021717,2,"2025-08-24T18:30:43.147",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125515,1756060243157,"fUSD",-1000.0,0.00021717,2,"2025-08-24T18:30:43.157",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125516,1756060243166,"fUSD",-1071.52220353,0.00021717,2,"2025-08-24T18:30:43.166",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125517,1756060243179,"fUSD",-2013.11,0.00021717,2,"2025-08-24T18:30:43.179",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125518,1756060243189,"fUSD",-215.62522516,0.00021717,2,"2025-08-24T18:30:43.189",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125519,1756060243198,"fUSD",-150.0,0.00021723,2,"2025-08-24T18:30:43.198",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125520,1756060243208,"fUSD",-1425.0,0.00021727,2,"2025-08-24T18:30:43.208",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125521,1756060243218,"fUSD",-1425.0,0.00021734,2,"2025-08-24T18:30:43.218",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125522,1756060243228,"fUSD",-150.0,0.00021735,2,"2025-08-24T18:30:43.228",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125523,1756060243237,"fUSD",-152.44442618,0.0002174,2,"2025-08-24T18:30:43.237",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125524,1756060243248,"fUSD",-200.0,0.00021741,2,"2025-08-24T18:30:43.248",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125525,1756060243258,"fUSD",-655.04448512,0.00021742,2,"2025-08-24T18:30:43.258",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125526,1756060243267,"fUSD",-150.99,0.00021757,2,"2025-08-24T18:30:43.267",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125527,1756060243276,"fUSD",-150.99,0.00021757,2,"2025-08-24T18:30:43.276",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125528,1756060243286,"fUSD",-150.0,0.00021758,2,"2025-08-24T18:30:43.286",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125529,1756060243295,"fUSD",-458.63746581,0.00021776,2,"2025-08-24T18:30:43.295",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125530,1756060243305,"fUSD",-160.0,0.00021776,2,"2025-08-24T18:30:43.305",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125531,1756060243315,"fUSD",-1000.0,0.00021778,2,"2025-08-24T18:30:43.315",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125532,1756060243323,"fUSD",-799.08,0.00021781,2,"2025-08-24T18:30:43.323",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125533,1756060243333,"fUSD",-469.13,0.00021781,2,"2025-08-24T18:30:43.333",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125534,1756060243342,"fUSD",-469.13,0.00021781,2,"2025-08-24T18:30:43.342",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125535,1756060243352,"fUSD",-1000.0,0.0002179,2,"2025-08-24T18:30:43.352",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125536,1756060243361,"fUSD",-370.83,0.0002179,2,"2025-08-24T18:30:43.361",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125537,1756060243370,"fUSD",-2000.0,0.000218,7,"2025-08-24T18:30:43.370",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125538,1756060243379,"fUSD",-5467.99,0.000218,2,"2025-08-24T18:30:43.379",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125539,1756060243389,"fUSD",-11032.65156982,0.000218,2,"2025-08-24T18:30:43.389",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125540,1756060243398,"fUSD",-1000.0,0.00021807,2,"2025-08-24T18:30:43.398",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125541,1756060243407,"fUSD",-150.0,0.00021812,2,"2025-08-24T18:30:43.407",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125542,1756060243418,"fUSD",-163.37719769,0.00021813,2,"2025-08-24T18:30:43.418",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125543,1756060243429,"fUSD",-4461.25746637,0.00021817,2,"2025-08-24T18:30:43.429",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125544,1756060243438,"fUSD",-909.67607852,0.00021817,2,"2025-08-24T18:30:43.438",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125545,1756060243452,"fUSD",-150.0,0.00021826,2,"2025-08-24T18:30:43.452",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125546,1756060243461,"fUSD",-150.0,0.00021832,2,"2025-08-24T18:30:43.461",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125547,1756060243470,"fUSD",-1000.0,0.00021834,2,"2025-08-24T18:30:43.470",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125548,1756060243479,"fUSD",-947.10808,0.0002184,2,"2025-08-24T18:30:43.479",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125549,1756060243490,"fUSD",-1000.0,0.00021843,2,"2025-08-24T18:30:43.490",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125550,1756060243499,"fUSD",-152.44442618,0.00021857,2,"2025-08-24T18:30:43.499",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125551,1756060243508,"fUSD",-11032.65156977,0.00021863,2,"2025-08-24T18:30:43.508",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125552,1756060243517,"fUSD",-1000.0,0.00021864,2,"2025-08-24T18:30:43.517",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125553,1756060243527,"fUSD",-150.0,0.00021865,2,"2025-08-24T18:30:43.527",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125554,1756060243536,"fUSD",-500.0,0.00021865,2,"2025-08-24T18:30:43.536",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125555,1756060243546,"fUSD",-150.0,0.00021865,2,"2025-08-24T18:30:43.546",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125556,1756060243555,"fUSD",-500.0,0.00021865,2,"2025-08-24T18:30:43.555",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125557,1756060243564,"fUSD",-200.0,0.00021865,2,"2025-08-24T18:30:43.564",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125558,1756060243574,"fUSD",-150.0,0.00021865,2,"2025-08-24T18:30:43.574",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125559,1756060243583,"fUSD",-150.0,0.00021865,2,"2025-08-24T18:30:43.583",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125560,1756060243592,"fUSD",-200.0,0.00021865,2,"2025-08-24T18:30:43.592",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125561,1756060243602,"fUSD",-150.0,0.00021865,2,"2025-08-24T18:30:43.602",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125562,1756060243611,"fUSD",-150.0,0.00021865,2,"2025-08-24T18:30:43.611",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125563,1756060243621,"fUSD",-200.0,0.00021865,2,"2025-08-24T18:30:43.621",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125564,1756060243631,"fUSD",-200.0,0.00021865,2,"2025-08-24T18:30:43.631",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125565,1756060243641,"fUSD",-1000.0,0.00021868,2,"2025-08-24T18:30:43.641",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125566,1756060243651,"fUSD",-150.0,0.00021873,2,"2025-08-24T18:30:43.651",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125567,1756060243661,"fUSD",-1425.0,0.00021874,2,"2025-08-24T18:30:43.661",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125568,1756060243671,"fUSD",-274.61194519,0.00021879,2,"2025-08-24T18:30:43.671",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125569,1756060243683,"fUSD",-271.81845944,0.0002188,2,"2025-08-24T18:30:43.683",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125570,1756060243693,"fUSD",-1000.0,0.00021888,2,"2025-08-24T18:30:43.693",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125571,1756060243702,"fUSD",-1425.0,0.0002189,2,"2025-08-24T18:30:43.702",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125572,1756060243712,"fUSD",-688.0,0.0002189,2,"2025-08-24T18:30:43.712",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125573,1756060243721,"fUSD",-1000.0,0.00021891,2,"2025-08-24T18:30:43.721",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125574,1756060243730,"fUSD",-1000.0,0.00021896,2,"2025-08-24T18:30:43.730",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125575,1756060243739,"fUSD",-2500.0,0.000219,7,"2025-08-24T18:30:43.739",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125576,1756060243749,"fUSD",-165.7,0.000219,6,"2025-08-24T18:30:43.749",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125577,1756060243758,"fUSD",-622.0635,0.000219,2,"2025-08-24T18:30:43.758",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125578,1756060243767,"fUSD",-370.83,0.00021903,2,"2025-08-24T18:30:43.767",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125579,1756060243776,"fUSD",-370.83,0.00021907,2,"2025-08-24T18:30:43.776",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125580,1756060243785,"fUSD",-387.41322974,0.00021907,2,"2025-08-24T18:30:43.785",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125581,1756060243794,"fUSD",-1000.0,0.00021907,2,"2025-08-24T18:30:43.794",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125582,1756060243804,"fUSD",-150.0,0.00021907,2,"2025-08-24T18:30:43.804",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125583,1756060243814,"fUSD",-1038.0,0.00021907,2,"2025-08-24T18:30:43.814",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125584,1756060243823,"fUSD",-8704.01267856,0.00021911,2,"2025-08-24T18:30:43.823",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125585,1756060243833,"fUSD",-1038.0,0.00021913,2,"2025-08-24T18:30:43.833",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125586,1756060243842,"fUSD",-3999.98,0.00021915,2,"2025-08-24T18:30:43.842",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125587,1756060243852,"fUSD",-3520.45,0.00021916,2,"2025-08-24T18:30:43.852",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125588,1756060243861,"fUSD",-300.0,0.00021916,2,"2025-08-24T18:30:43.861",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125589,1756060243871,"fUSD",-300.0,0.00021916,2,"2025-08-24T18:30:43.871",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125590,1756060243880,"fUSD",-348.10108895,0.00021917,2,"2025-08-24T18:30:43.880",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125591,1756060243889,"fUSD",-193.38242797,0.00021917,2,"2025-08-24T18:30:43.889",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125592,1756060243899,"fUSD",-153.649723,0.00021917,2,"2025-08-24T18:30:43.899",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125593,1756060243908,"fUSD",-182.52166,0.00021917,2,"2025-08-24T18:30:43.908",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125594,1756060243917,"fUSD",-157.678118,0.00021917,2,"2025-08-24T18:30:43.917",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125595,1756060243928,"fUSD",-150.172232,0.00021917,2,"2025-08-24T18:30:43.928",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125596,1756060243937,"fUSD",-204.208035,0.00021917,2,"2025-08-24T18:30:43.937",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125597,1756060243947,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:30:43.947",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125598,1756060243956,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:30:43.956",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125599,1756060243965,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:30:43.965",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125600,1756060243975,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:30:43.975",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125601,1756060243984,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:30:43.984",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125602,1756060243993,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:30:43.993",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125603,1756060244002,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:30:44.002",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125604,1756060244011,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:30:44.011",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125605,1756060244022,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:30:44.022",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125606,1756060244031,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:30:44.031",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125607,1756060244040,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:30:44.040",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125608,1756060244050,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:30:44.050",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125609,1756060244060,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:30:44.060",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125610,1756060244070,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:30:44.070",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125611,1756060244080,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:30:44.080",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125612,1756060244089,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:30:44.089",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125613,1756060244098,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:30:44.098",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125614,1756060244107,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:30:44.107",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125615,1756060244117,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:30:44.117",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125616,1756060244127,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:30:44.127",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125617,1756060244137,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:30:44.137",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125618,1756060244146,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:30:44.146",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125619,1756060244156,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:30:44.156",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125620,1756060244166,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:30:44.166",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125621,1756060244177,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:30:44.177",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125622,1756060244186,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:30:44.186",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125623,1756060244196,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:30:44.196",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125624,1756060244205,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:30:44.205",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125625,1756060244214,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:30:44.214",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125626,1756060244223,"fUSD",-1072.58,0.00021917,2,"2025-08-24T18:30:44.223",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125627,1756060244233,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:30:44.233",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125628,1756060244242,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:30:44.242",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125629,1756060244257,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:30:44.257",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125630,1756060244266,"fUSD",-500.0,0.00021917,2,"2025-08-24T18:30:44.266",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125631,1756060244275,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:30:44.275",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125632,1756060244284,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:30:44.284",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125633,1756060244293,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:30:44.293",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125634,1756060244303,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:30:44.303",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125635,1756060244312,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:30:44.312",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125636,1756060244322,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:30:44.322",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125637,1756060244331,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:30:44.331",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125638,1756060244340,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:30:44.340",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125639,1756060244350,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:30:44.350",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125640,1756060244360,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:30:44.360",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125641,1756060244369,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:30:44.369",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125642,1756060244379,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:30:44.379",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125643,1756060244389,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:30:44.389",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125644,1756060244398,"fUSD",-420.84,0.00021917,2,"2025-08-24T18:30:44.398",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125645,1756060244408,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:30:44.408",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125646,1756060244417,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:30:44.417",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125647,1756060244427,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:30:44.427",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125648,1756060244437,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:30:44.437",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125649,1756060244450,"fUSD",-470.95475069,0.00021917,2,"2025-08-24T18:30:44.450",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125650,1756060244459,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:30:44.459",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125651,1756060244468,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:30:44.468",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125652,1756060244478,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:30:44.478",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125653,1756060244487,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:30:44.487",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125654,1756060244497,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:30:44.497",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125655,1756060244508,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:30:44.508",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125656,1756060244519,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:30:44.519",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125657,1756060244529,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:30:44.529",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125658,1756060244539,"fUSD",-1253.21,0.00021917,2,"2025-08-24T18:30:44.539",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125659,1756060244548,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:30:44.548",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125660,1756060244557,"fUSD",-1291.7,0.00021917,2,"2025-08-24T18:30:44.557",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125661,1756060244567,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:30:44.567",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125662,1756060244576,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:30:44.576",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125663,1756060244586,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:30:44.586",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125664,1756060244595,"fUSD",-227.136134,0.00021917,2,"2025-08-24T18:30:44.595",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125665,1756060244604,"fUSD",-227.136134,0.00021917,2,"2025-08-24T18:30:44.604",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125666,1756060244615,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:30:44.615",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125667,1756060244625,"fUSD",-227.136134,0.00021917,2,"2025-08-24T18:30:44.625",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125668,1756060244634,"fUSD",-227.136134,0.00021917,2,"2025-08-24T18:30:44.634",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125669,1756060244643,"fUSD",-227.136133,0.00021917,2,"2025-08-24T18:30:44.643",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125670,1756060244653,"fUSD",-500.0,0.00021917,2,"2025-08-24T18:30:44.653",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125671,1756060244662,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:30:44.662",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125672,1756060244671,"fUSD",-500.0,0.00021917,2,"2025-08-24T18:30:44.671",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125673,1756060244684,"fUSD",-500.0,0.00021917,2,"2025-08-24T18:30:44.684",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125674,1756060244694,"fUSD",-500.0,0.00021917,2,"2025-08-24T18:30:44.694",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125675,1756060244703,"fUSD",-500.0,0.00021917,2,"2025-08-24T18:30:44.703",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125676,1756060244712,"fUSD",-593.23500717,0.00021917,2,"2025-08-24T18:30:44.712",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125677,1756060244721,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:30:44.721",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125678,1756060244730,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:30:44.730",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125679,1756060244740,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:30:44.740",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125680,1756060244749,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:30:44.749",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125681,1756060244758,"fUSD",-590.31,0.00021917,2,"2025-08-24T18:30:44.758",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125682,1756060244768,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:30:44.768",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125683,1756060244777,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:30:44.777",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125684,1756060244787,"fUSD",-1165.2,0.00021917,2,"2025-08-24T18:30:44.787",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125685,1756060244796,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:30:44.796",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125686,1756060244805,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:30:44.805",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125687,1756060244814,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:30:44.814",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125688,1756060244823,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:30:44.823",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125689,1756060244832,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:30:44.832",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125690,1756060244841,"fUSD",-571.71,0.00021917,2,"2025-08-24T18:30:44.841",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125691,1756060244850,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:30:44.850",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125692,1756060244860,"fUSD",-830.6,0.00021917,2,"2025-08-24T18:30:44.860",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125693,1756060244870,"fUSD",-566.35,0.00021917,2,"2025-08-24T18:30:44.870",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125694,1756060244880,"fUSD",-420.16,0.00021917,2,"2025-08-24T18:30:44.880",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125695,1756060244889,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:30:44.889",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125696,1756060244898,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:30:44.898",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125697,1756060244907,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:30:44.907",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125698,1756060244916,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:30:44.916",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125699,1756060244927,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:30:44.927",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125700,1756060244936,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:30:44.936",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125701,1756060244945,"fUSD",-300.0,0.00021917,2,"2025-08-24T18:30:44.945",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125702,1756060244955,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:30:44.955",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125703,1756060244965,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:30:44.965",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125704,1756060244974,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:30:44.974",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125705,1756060244983,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:30:44.983",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125706,1756060244992,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:30:44.992",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125707,1756060245001,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:30:45.001",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125708,1756060245011,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:30:45.011",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125709,1756060245020,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:30:45.020",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125710,1756060245034,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:30:45.034",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125711,1756060245043,"fUSD",-1300.79,0.00021917,2,"2025-08-24T18:30:45.043",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125712,1756060245053,"fUSD",-151.889948,0.00021917,2,"2025-08-24T18:30:45.053",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125713,1756060245063,"fUSD",-500.0,0.00021917,2,"2025-08-24T18:30:45.063",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125714,1756060245077,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:30:45.077",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125715,1756060245087,"fUSD",-500.0,0.00021917,2,"2025-08-24T18:30:45.087",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125716,1756060245096,"fUSD",-500.0,0.00021917,2,"2025-08-24T18:30:45.096",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125717,1756060245105,"fUSD",-500.0,0.00021917,2,"2025-08-24T18:30:45.105",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125718,1756060245115,"fUSD",-1454.59,0.00021917,2,"2025-08-24T18:30:45.115",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125719,1756060245124,"fUSD",-500.0,0.00021917,2,"2025-08-24T18:30:45.124",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125721,1756060245389,"fUSD",-500.0,0.00021917,2,"2025-08-24T18:30:45.389",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125722,1756060245413,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:30:45.413",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125723,1756060245423,"fUSD",-500.0,0.00021917,2,"2025-08-24T18:30:45.423",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125724,1756060245434,"fUSD",-500.0,0.00021917,2,"2025-08-24T18:30:45.434",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125725,1756060245445,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:30:45.445",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125726,1756060245458,"fUSD",-500.0,0.00021917,2,"2025-08-24T18:30:45.458",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125727,1756060245467,"fUSD",-500.0,0.00021917,2,"2025-08-24T18:30:45.467",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125728,1756060245476,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:30:45.476",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125729,1756060245487,"fUSD",-500.0,0.00021917,2,"2025-08-24T18:30:45.487",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125730,1756060245497,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:30:45.497",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125731,1756060245507,"fUSD",-500.0,0.00021917,2,"2025-08-24T18:30:45.507",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125732,1756060245516,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:30:45.516",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125733,1756060245526,"fUSD",-500.0,0.00021917,2,"2025-08-24T18:30:45.526",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125734,1756060245537,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:30:45.537",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125735,1756060245548,"fUSD",-976.91,0.00021917,2,"2025-08-24T18:30:45.548",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125736,1756060245558,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:30:45.558",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125737,1756060245567,"fUSD",-173.72011617,0.00021917,2,"2025-08-24T18:30:45.567",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125738,1756060245577,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:30:45.577",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125739,1756060245586,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:30:45.586",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125740,1756060245595,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:30:45.595",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125741,1756060245605,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:30:45.605",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125742,1756060245614,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:30:45.614",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125743,1756060245624,"fUSD",-549.63,0.00021917,2,"2025-08-24T18:30:45.624",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125744,1756060245633,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:30:45.633",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125745,1756060245643,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:30:45.643",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125746,1756060245653,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:30:45.653",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125747,1756060245662,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:30:45.662",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125748,1756060245673,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:30:45.673",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125749,1756060245684,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:30:45.684",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125750,1756060245696,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:30:45.696",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125751,1756060245705,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:30:45.705",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125752,1756060245715,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:30:45.715",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125753,1756060245724,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:30:45.724",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125754,1756060245734,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:30:45.734",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125755,1756060245743,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:30:45.743",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125756,1756060245752,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:30:45.752",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125757,1756060245761,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:30:45.761",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125758,1756060245771,"fUSD",-266.74026,0.00021917,2,"2025-08-24T18:30:45.771",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125759,1756060245780,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:30:45.780",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125760,1756060245790,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:30:45.790",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125761,1756060245799,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:30:45.799",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125762,1756060245808,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:30:45.808",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125763,1756060245818,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:30:45.818",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125764,1756060245827,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:30:45.827",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125765,1756060245837,"fUSD",-152.289455,0.00021917,2,"2025-08-24T18:30:45.837",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125766,1756060245846,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:30:45.846",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125767,1756060245855,"fUSD",-468.84,0.00021917,2,"2025-08-24T18:30:45.855",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125768,1756060245865,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:30:45.865",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125769,1756060245874,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:30:45.874",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125770,1756060245884,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:30:45.884",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125771,1756060245894,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:30:45.894",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125772,1756060245903,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:30:45.903",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125773,1756060245913,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:30:45.913",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125774,1756060245922,"fUSD",-523.74,0.00021917,2,"2025-08-24T18:30:45.922",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125775,1756060245933,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:30:45.933",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125776,1756060245943,"fUSD",-512.69,0.00021917,2,"2025-08-24T18:30:45.943",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125777,1756060245952,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:30:45.952",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125778,1756060245962,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:30:45.962",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125779,1756060245972,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:30:45.972",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125780,1756060245981,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:30:45.981",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125781,1756060245991,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:30:45.991",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125782,1756060246000,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:30:46.000",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125783,1756060246009,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:30:46.009",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125784,1756060246019,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:30:46.019",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125786,1756060246029,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:30:46.029",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125788,1756060246038,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:30:46.038",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125789,1756060246048,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:30:46.048",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125790,1756060246060,"fUSD",-152.83217883,0.00021917,2,"2025-08-24T18:30:46.060",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125791,1756060246074,"fUSD",-271.822382,0.00021917,2,"2025-08-24T18:30:46.074",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125792,1756060246087,"fUSD",-650.76,0.00021917,2,"2025-08-24T18:30:46.087",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125793,1756060246099,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:30:46.099",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125794,1756060246108,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:30:46.108",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125795,1756060246118,"fUSD",-217.169547,0.00021917,2,"2025-08-24T18:30:46.118",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125796,1756060246129,"fUSD",-217.169547,0.00021917,2,"2025-08-24T18:30:46.129",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125797,1756060246139,"fUSD",-713.12,0.00021917,2,"2025-08-24T18:30:46.139",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125798,1756060246148,"fUSD",-217.169547,0.00021917,2,"2025-08-24T18:30:46.148",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125799,1756060246158,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:30:46.158",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125800,1756060246168,"fUSD",-217.169547,0.00021917,2,"2025-08-24T18:30:46.168",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125801,1756060246178,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:30:46.178",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125802,1756060246188,"fUSD",-217.169547,0.00021917,2,"2025-08-24T18:30:46.188",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125804,1756060246198,"fUSD",-217.169547,0.00021917,2,"2025-08-24T18:30:46.198",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125806,1756060246207,"fUSD",-217.169547,0.00021917,2,"2025-08-24T18:30:46.207",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125807,1756060246216,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:30:46.216",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125808,1756060246226,"fUSD",-217.169547,0.00021917,2,"2025-08-24T18:30:46.226",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125809,1756060246236,"fUSD",-217.169547,0.00021917,2,"2025-08-24T18:30:46.236",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125810,1756060246245,"fUSD",-217.169547,0.00021917,2,"2025-08-24T18:30:46.245",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125811,1756060246255,"fUSD",-647.64,0.00021917,2,"2025-08-24T18:30:46.255",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125812,1756060246264,"fUSD",-217.169547,0.00021917,2,"2025-08-24T18:30:46.264",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125813,1756060246274,"fUSD",-217.169547,0.00021917,2,"2025-08-24T18:30:46.274",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125814,1756060246283,"fUSD",-217.169547,0.00021917,2,"2025-08-24T18:30:46.283",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125815,1756060246293,"fUSD",-619.66,0.00021917,2,"2025-08-24T18:30:46.293",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125816,1756060246302,"fUSD",-217.169547,0.00021917,2,"2025-08-24T18:30:46.302",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125817,1756060246311,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:30:46.311",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125818,1756060246321,"fUSD",-217.169547,0.00021917,2,"2025-08-24T18:30:46.321",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125819,1756060246330,"fUSD",-480.25,0.00021917,2,"2025-08-24T18:30:46.330",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125820,1756060246339,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:30:46.339",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125821,1756060246349,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:30:46.349",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125822,1756060246359,"fUSD",-1071.41,0.00021917,2,"2025-08-24T18:30:46.359",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125823,1756060246368,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:30:46.368",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125824,1756060246378,"fUSD",-217.169547,0.00021917,2,"2025-08-24T18:30:46.378",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125825,1756060246387,"fUSD",-580.17,0.00021917,2,"2025-08-24T18:30:46.387",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125826,1756060246397,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:30:46.397",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125827,1756060246406,"fUSD",-217.169547,0.00021917,2,"2025-08-24T18:30:46.406",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125828,1756060246415,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:30:46.415",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125829,1756060246425,"fUSD",-217.169547,0.00021917,2,"2025-08-24T18:30:46.425",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125830,1756060246436,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:30:46.436",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125831,1756060246447,"fUSD",-217.169547,0.00021917,2,"2025-08-24T18:30:46.447",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125832,1756060246456,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:30:46.456",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125833,1756060246465,"fUSD",-217.169549,0.00021917,2,"2025-08-24T18:30:46.465",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125834,1756060246475,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:30:46.475",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125835,1756060246484,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:30:46.484",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125836,1756060246494,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:30:46.494",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125837,1756060246503,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:30:46.503",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125838,1756060246513,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:30:46.513",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125839,1756060246523,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:30:46.523",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125840,1756060246533,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:30:46.533",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125841,1756060246542,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:30:46.542",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125842,1756060246552,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:30:46.552",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125843,1756060246561,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:30:46.561",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125844,1756060246572,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:30:46.572",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125845,1756060246581,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:30:46.581",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125846,1756060246591,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:30:46.591",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125847,1756060246600,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:30:46.600",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125848,1756060246610,"fUSD",-301.167245,0.00021917,2,"2025-08-24T18:30:46.610",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125849,1756060246619,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:30:46.619",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125850,1756060246629,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:30:46.629",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125851,1756060246638,"fUSD",-155.106646,0.00021917,2,"2025-08-24T18:30:46.638",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125852,1756060246647,"fUSD",-155.106646,0.00021917,2,"2025-08-24T18:30:46.647",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125853,1756060246657,"fUSD",-155.106646,0.00021917,2,"2025-08-24T18:30:46.657",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125854,1756060246667,"fUSD",-666.17,0.00021917,2,"2025-08-24T18:30:46.667",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125855,1756060246677,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:30:46.677",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125856,1756060246690,"fUSD",-155.106646,0.00021917,2,"2025-08-24T18:30:46.690",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125857,1756060246699,"fUSD",-155.106646,0.00021917,2,"2025-08-24T18:30:46.699",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125858,1756060246709,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:30:46.709",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125859,1756060246719,"fUSD",-523.5,0.00021917,2,"2025-08-24T18:30:46.719",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125860,1756060246729,"fUSD",-155.106646,0.00021917,2,"2025-08-24T18:30:46.729",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125861,1756060246738,"fUSD",-546.81,0.00021917,2,"2025-08-24T18:30:46.738",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125862,1756060246747,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:30:46.747",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125863,1756060246757,"fUSD",-492.65,0.00021917,2,"2025-08-24T18:30:46.757",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125864,1756060246766,"fUSD",-731.94,0.00021917,2,"2025-08-24T18:30:46.766",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125865,1756060246776,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:30:46.776",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125866,1756060246786,"fUSD",-505.3,0.00021917,2,"2025-08-24T18:30:46.786",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125867,1756060246796,"fUSD",-155.106646,0.00021917,2,"2025-08-24T18:30:46.796",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125868,1756060246805,"fUSD",-155.106646,0.00021917,2,"2025-08-24T18:30:46.805",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125869,1756060246815,"fUSD",-155.106646,0.00021917,2,"2025-08-24T18:30:46.815",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125870,1756060246824,"fUSD",-155.106646,0.00021917,2,"2025-08-24T18:30:46.824",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125871,1756060246834,"fUSD",-155.106646,0.00021917,2,"2025-08-24T18:30:46.834",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125872,1756060246843,"fUSD",-155.106646,0.00021917,2,"2025-08-24T18:30:46.843",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125873,1756060246853,"fUSD",-155.106646,0.00021917,2,"2025-08-24T18:30:46.853",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125874,1756060246863,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:30:46.863",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125875,1756060246872,"fUSD",-155.106646,0.00021917,2,"2025-08-24T18:30:46.872",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125876,1756060246881,"fUSD",-155.106646,0.00021917,2,"2025-08-24T18:30:46.881",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125877,1756060246891,"fUSD",-155.106646,0.00021917,2,"2025-08-24T18:30:46.891",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125878,1756060246900,"fUSD",-155.106646,0.00021917,2,"2025-08-24T18:30:46.900",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125879,1756060246909,"fUSD",-155.106646,0.00021917,2,"2025-08-24T18:30:46.909",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125880,1756060246918,"fUSD",-155.106646,0.00021917,2,"2025-08-24T18:30:46.918",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125881,1756060246930,"fUSD",-1218.66,0.00021917,2,"2025-08-24T18:30:46.930",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125882,1756060246939,"fUSD",-155.106638,0.00021917,2,"2025-08-24T18:30:46.939",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125883,1756060246949,"fUSD",-837.58,0.00021917,2,"2025-08-24T18:30:46.949",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125884,1756060246958,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:30:46.958",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125885,1756060246967,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:30:46.967",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125886,1756060246977,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:30:46.977",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125887,1756060246986,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:30:46.986",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125888,1756060246996,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:30:46.996",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125889,1756060247005,"fUSD",-471.13,0.00021917,2,"2025-08-24T18:30:47.005",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125890,1756060247015,"fUSD",-506.31,0.00021917,2,"2025-08-24T18:30:47.015",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125891,1756060247024,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:30:47.024",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125892,1756060247033,"fUSD",-736.3,0.00021917,2,"2025-08-24T18:30:47.033",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125893,1756060247043,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:30:47.043",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125894,1756060247053,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:30:47.053",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125895,1756060247062,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:30:47.062",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125896,1756060247072,"fUSD",-435.29,0.00021917,2,"2025-08-24T18:30:47.072",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125897,1756060247082,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:30:47.082",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125898,1756060247092,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:30:47.092",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125899,1756060247102,"fUSD",-1152.1,0.00021917,2,"2025-08-24T18:30:47.102",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125900,1756060247112,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:30:47.112",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125901,1756060247122,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:30:47.122",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125902,1756060247131,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:30:47.131",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125903,1756060247141,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:30:47.141",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125904,1756060247150,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:30:47.150",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125905,1756060247160,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:30:47.160",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125906,1756060247170,"fUSD",-1416.46,0.00021917,2,"2025-08-24T18:30:47.170",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125907,1756060247180,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:30:47.180",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125908,1756060247191,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:30:47.191",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125909,1756060247200,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:30:47.200",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125910,1756060247210,"fUSD",-1304.18,0.00021917,2,"2025-08-24T18:30:47.210",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125911,1756060247220,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:30:47.220",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125912,1756060247230,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:30:47.230",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125913,1756060247240,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:30:47.240",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125914,1756060247250,"fUSD",-400.79966046,0.00021917,2,"2025-08-24T18:30:47.250",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125915,1756060247259,"fUSD",-873.76,0.00021917,2,"2025-08-24T18:30:47.259",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125916,1756060247268,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:30:47.268",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125917,1756060247278,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:30:47.278",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125918,1756060247289,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:30:47.289",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125919,1756060247299,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:30:47.299",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125920,1756060247308,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:30:47.308",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125921,1756060247318,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:30:47.318",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125922,1756060247328,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:30:47.328",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125923,1756060247338,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:30:47.338",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125924,1756060247348,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:30:47.348",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125925,1756060247358,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:30:47.358",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125926,1756060247368,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:30:47.368",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125927,1756060247378,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:30:47.378",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125928,1756060247388,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:30:47.388",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125929,1756060247398,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:30:47.398",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125930,1756060247407,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:30:47.407",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125931,1756060247417,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:30:47.417",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125932,1756060247426,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:30:47.426",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125933,1756060247439,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:30:47.439",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125934,1756060247452,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:30:47.452",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125935,1756060247463,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:30:47.463",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125936,1756060247472,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:30:47.472",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125937,1756060247484,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:30:47.484",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125938,1756060247494,"fUSD",-605.18,0.00021917,2,"2025-08-24T18:30:47.494",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125939,1756060247504,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:30:47.504",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125940,1756060247513,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:30:47.513",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125941,1756060247522,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:30:47.522",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125942,1756060247532,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:30:47.532",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125943,1756060247542,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:30:47.542",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125944,1756060247551,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:30:47.551",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125945,1756060247560,"fUSD",-500.0,0.00021917,2,"2025-08-24T18:30:47.560",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125946,1756060247569,"fUSD",-500.0,0.00021917,2,"2025-08-24T18:30:47.569",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125947,1756060247579,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:30:47.579",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125948,1756060247588,"fUSD",-500.0,0.00021917,2,"2025-08-24T18:30:47.588",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125949,1756060247598,"fUSD",-466.97,0.00021917,2,"2025-08-24T18:30:47.598",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125950,1756060247607,"fUSD",-523.52554904,0.00021917,2,"2025-08-24T18:30:47.607",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125951,1756060247617,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:30:47.617",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125952,1756060247626,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:30:47.626",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125953,1756060247636,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:30:47.636",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125954,1756060247645,"fUSD",-286.579012,0.00021917,2,"2025-08-24T18:30:47.645",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125955,1756060247655,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:30:47.655",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125956,1756060247664,"fUSD",-1163.9,0.00021917,2,"2025-08-24T18:30:47.664",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125957,1756060247673,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:30:47.673",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125958,1756060247685,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:30:47.685",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125959,1756060247695,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:30:47.695",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125960,1756060247704,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:30:47.704",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125961,1756060247714,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:30:47.714",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125962,1756060247723,"fUSD",-804.31,0.00021917,2,"2025-08-24T18:30:47.723",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125963,1756060247733,"fUSD",-1694.46,0.00021917,2,"2025-08-24T18:30:47.733",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125964,1756060247742,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:30:47.742",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125965,1756060247752,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:30:47.752",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125966,1756060247761,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:30:47.761",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125967,1756060247772,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:30:47.772",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125968,1756060247782,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:30:47.782",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125969,1756060247899,"fUSD",-471.87,0.00021917,2,"2025-08-24T18:30:47.899",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125970,1756060247909,"fUSD",-796.99,0.00021917,2,"2025-08-24T18:30:47.909",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125971,1756060247918,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:30:47.918",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125972,1756060247927,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:30:47.927",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125973,1756060247939,"fUSD",-481.73,0.00021917,2,"2025-08-24T18:30:47.939",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125974,1756060247948,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:30:47.948",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125975,1756060247957,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:30:47.957",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125976,1756060247966,"fUSD",-590.87,0.00021917,2,"2025-08-24T18:30:47.966",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125977,1756060247976,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:30:47.976",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125978,1756060247985,"fUSD",-1150.38,0.00021917,2,"2025-08-24T18:30:47.985",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125979,1756060247995,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:30:47.995",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125980,1756060248004,"fUSD",-798.23,0.00021917,2,"2025-08-24T18:30:48.004",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125981,1756060248014,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:30:48.014",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125982,1756060248023,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:30:48.023",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125983,1756060248032,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:30:48.032",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125984,1756060248043,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:30:48.043",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125985,1756060248053,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:30:48.053",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125986,1756060248062,"fUSD",-1019.04,0.00021917,2,"2025-08-24T18:30:48.062",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125987,1756060248072,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:30:48.072",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125988,1756060248081,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:30:48.081",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125989,1756060248091,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:30:48.091",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125990,1756060248101,"fUSD",-765.42,0.00021917,2,"2025-08-24T18:30:48.101",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125991,1756060248110,"fUSD",-392.75517741,0.00021917,2,"2025-08-24T18:30:48.110",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125992,1756060248119,"fUSD",-595.68,0.00021917,2,"2025-08-24T18:30:48.119",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125993,1756060248129,"fUSD",-502.1,0.00021917,2,"2025-08-24T18:30:48.129",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125994,1756060248139,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:30:48.139",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125995,1756060248148,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:30:48.148",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125996,1756060248158,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:30:48.158",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125997,1756060248168,"fUSD",-887.47,0.00021917,2,"2025-08-24T18:30:48.168",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125998,1756060248177,"fUSD",-386.75359876,0.00021917,2,"2025-08-24T18:30:48.177",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125999,1756060248189,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:30:48.189",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126000,1756060248199,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:30:48.199",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126001,1756060248208,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:30:48.208",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126002,1756060248218,"fUSD",-758.43,0.00021917,2,"2025-08-24T18:30:48.218",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126003,1756060248227,"fUSD",-1340.75,0.00021917,2,"2025-08-24T18:30:48.227",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126004,1756060248237,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:30:48.237",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126005,1756060248246,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:30:48.246",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126006,1756060248255,"fUSD",-547.49,0.00021917,2,"2025-08-24T18:30:48.255",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126007,1756060248264,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:30:48.264",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126008,1756060248274,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:30:48.274",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126009,1756060248283,"fUSD",-544.10703617,0.00021917,2,"2025-08-24T18:30:48.283",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126010,1756060248407,"fUSD",-73.93296383,0.00021917,2,"2025-08-24T18:30:48.407",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126011,1756060248417,"fUSD",-1212.59,0.00021917,2,"2025-08-24T18:30:48.417",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126012,1756060248426,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:30:48.426",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126013,1756060248436,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:30:48.436",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126014,1756060248448,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:30:48.448",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126015,1756060248457,"fUSD",-648.2,0.00021917,2,"2025-08-24T18:30:48.457",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126016,1756060248467,"fUSD",-617.71,0.00021917,2,"2025-08-24T18:30:48.467",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126017,1756060248478,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:30:48.478",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126018,1756060248487,"fUSD",-431.35,0.00021917,2,"2025-08-24T18:30:48.487",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126019,1756060248497,"fUSD",-400.66759501,0.00021917,2,"2025-08-24T18:30:48.497",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126020,1756060248507,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:30:48.507",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126021,1756060248516,"fUSD",-870.45,0.00021917,2,"2025-08-24T18:30:48.516",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126022,1756060248527,"fUSD",-841.25,0.00021917,2,"2025-08-24T18:30:48.527",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126023,1756060248537,"fUSD",-1195.81,0.00021917,2,"2025-08-24T18:30:48.537",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126024,1756060248547,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:30:48.547",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126025,1756060248556,"fUSD",-524.42,0.00021917,2,"2025-08-24T18:30:48.556",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126026,1756060248565,"fUSD",-1325.34,0.00021917,2,"2025-08-24T18:30:48.565",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126027,1756060248575,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:30:48.575",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126028,1756060248585,"fUSD",-654.17,0.00021917,2,"2025-08-24T18:30:48.585",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126029,1756060248594,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:30:48.594",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126030,1756060248605,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:30:48.605",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126031,1756060248615,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:30:48.615",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126032,1756060248624,"fUSD",-953.42,0.00021917,2,"2025-08-24T18:30:48.624",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126033,1756060248634,"fUSD",-846.03,0.00021917,2,"2025-08-24T18:30:48.634",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126034,1756060248643,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:30:48.643",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126035,1756060248653,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:30:48.653",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126036,1756060248662,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:30:48.662",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126037,1756060248672,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:30:48.672",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126038,1756060248683,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:30:48.683",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126039,1756060248692,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:30:48.692",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126040,1756060248702,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:30:48.702",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126041,1756060248712,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:30:48.712",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126042,1756060248721,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:30:48.721",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126043,1756060248730,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:30:48.730",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126044,1756060248740,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:30:48.740",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126045,1756060248750,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:30:48.750",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126046,1756060248760,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:30:48.760",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126047,1756060248769,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:30:48.769",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126048,1756060248779,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:30:48.779",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126049,1756060248788,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:30:48.788",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126050,1756060248797,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:30:48.797",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126051,1756060248807,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:30:48.807",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126052,1756060248817,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:30:48.817",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126053,1756060248826,"fUSD",-181.337558,0.00021917,2,"2025-08-24T18:30:48.826",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126054,1756060248835,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:30:48.835",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126055,1756060248844,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:30:48.844",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126056,1756060248854,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:30:48.854",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126057,1756060248863,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:30:48.863",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126058,1756060248873,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:30:48.873",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126059,1756060248882,"fUSD",-527.25,0.00021917,2,"2025-08-24T18:30:48.882",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126060,1756060248891,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:30:48.891",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126061,1756060248900,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:30:48.900",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126062,1756060248909,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:30:48.909",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126063,1756060248919,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:30:48.919",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126064,1756060248928,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:30:48.928",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126065,1756060248940,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:30:48.940",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126066,1756060248949,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:30:48.949",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126067,1756060248959,"fUSD",-729.18,0.00021917,2,"2025-08-24T18:30:48.959",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126068,1756060248969,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:30:48.969",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126069,1756060248979,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:30:48.979",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126070,1756060248989,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:30:48.989",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126071,1756060248998,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:30:48.998",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126072,1756060249007,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:30:49.007",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126073,1756060249017,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:30:49.017",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126074,1756060249027,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:30:49.027",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126075,1756060249037,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:30:49.037",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126076,1756060249046,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:30:49.046",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126077,1756060249055,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:30:49.055",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126078,1756060249065,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:30:49.065",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126079,1756060249075,"fUSD",-250.344175,0.00021917,2,"2025-08-24T18:30:49.075",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126080,1756060249085,"fUSD",-789.9,0.00021917,2,"2025-08-24T18:30:49.085",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126081,1756060249094,"fUSD",-1375.4,0.00021917,2,"2025-08-24T18:30:49.094",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126082,1756060249104,"fUSD",-620.41,0.00021917,2,"2025-08-24T18:30:49.104",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126083,1756060249113,"fUSD",-500.0,0.00021917,2,"2025-08-24T18:30:49.113",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126084,1756060249123,"fUSD",-500.0,0.00021917,2,"2025-08-24T18:30:49.123",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126085,1756060249132,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:30:49.132",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126086,1756060249141,"fUSD",-500.0,0.00021917,2,"2025-08-24T18:30:49.141",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126087,1756060249151,"fUSD",-500.0,0.00021917,2,"2025-08-24T18:30:49.151",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126088,1756060249160,"fUSD",-500.0,0.00021917,2,"2025-08-24T18:30:49.160",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126089,1756060249169,"fUSD",-500.0,0.00021917,2,"2025-08-24T18:30:49.169",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126090,1756060249179,"fUSD",-500.0,0.00021917,2,"2025-08-24T18:30:49.179",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126091,1756060249191,"fUSD",-500.0,0.00021917,2,"2025-08-24T18:30:49.191",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126092,1756060249200,"fUSD",-435.45,0.00021917,2,"2025-08-24T18:30:49.200",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126093,1756060249210,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:30:49.210",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126094,1756060249219,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:30:49.219",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126095,1756060249230,"fUSD",-665.12,0.00021917,2,"2025-08-24T18:30:49.230",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126096,1756060249240,"fUSD",-1519.71,0.00021917,2,"2025-08-24T18:30:49.240",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126097,1756060249250,"fUSD",-2241.73,0.00021917,2,"2025-08-24T18:30:49.250",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126098,1756060249259,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:30:49.259",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126099,1756060249269,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:30:49.269",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126100,1756060249279,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:30:49.279",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126101,1756060249288,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:30:49.288",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126102,1756060249298,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:30:49.298",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126103,1756060249308,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:30:49.308",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126104,1756060249317,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:30:49.317",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126105,1756060249326,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:30:49.326",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126106,1756060249335,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:30:49.335",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126107,1756060249344,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:30:49.344",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126108,1756060249353,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:30:49.353",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126109,1756060249362,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:30:49.362",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126110,1756060249371,"fUSD",-184.811338,0.00021917,2,"2025-08-24T18:30:49.371",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126111,1756060249380,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:30:49.380",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126112,1756060249390,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:30:49.390",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126113,1756060249399,"fUSD",-475.38,0.00021917,2,"2025-08-24T18:30:49.399",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126114,1756060249409,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:30:49.409",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126115,1756060249419,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:30:49.419",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126116,1756060249428,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:30:49.428",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126117,1756060249440,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:30:49.440",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126118,1756060249453,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:30:49.453",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126119,1756060249462,"fUSD",-511.12,0.00021917,2,"2025-08-24T18:30:49.462",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126120,1756060249471,"fUSD",-310.78880351,0.00021917,2,"2025-08-24T18:30:49.471",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126121,1756060249480,"fUSD",-151.112274,0.00021917,2,"2025-08-24T18:30:49.480",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126122,1756060249489,"fUSD",-1439.29,0.00021917,2,"2025-08-24T18:30:49.489",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126123,1756060249499,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:30:49.499",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126124,1756060249508,"fUSD",-614.71,0.00021917,2,"2025-08-24T18:30:49.508",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126125,1756060249517,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:30:49.517",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126126,1756060249526,"fUSD",-925.33,0.00021917,2,"2025-08-24T18:30:49.526",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126127,1756060249535,"fUSD",-1139.72,0.00021917,2,"2025-08-24T18:30:49.535",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126128,1756060249546,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:30:49.546",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126129,1756060249555,"fUSD",-738.36,0.00021917,2,"2025-08-24T18:30:49.555",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126130,1756060249564,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:30:49.564",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126131,1756060249573,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:30:49.573",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126132,1756060249582,"fUSD",-627.71,0.00021917,2,"2025-08-24T18:30:49.582",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126133,1756060249591,"fUSD",-814.74,0.00021917,2,"2025-08-24T18:30:49.591",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126134,1756060249600,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:30:49.600",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126135,1756060249609,"fUSD",-742.89,0.00021917,2,"2025-08-24T18:30:49.609",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126136,1756060249618,"fUSD",-212.907944,0.00021917,2,"2025-08-24T18:30:49.618",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126137,1756060249626,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:30:49.626",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126138,1756060249635,"fUSD",-212.907944,0.00021917,2,"2025-08-24T18:30:49.635",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126139,1756060249643,"fUSD",-212.907944,0.00021917,2,"2025-08-24T18:30:49.643",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126140,1756060249653,"fUSD",-212.907944,0.00021917,2,"2025-08-24T18:30:49.653",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126141,1756060249662,"fUSD",-212.907944,0.00021917,2,"2025-08-24T18:30:49.662",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126142,1756060249670,"fUSD",-212.907944,0.00021917,2,"2025-08-24T18:30:49.670",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126143,1756060249679,"fUSD",-212.907944,0.00021917,2,"2025-08-24T18:30:49.679",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126144,1756060249692,"fUSD",-891.92,0.00021917,2,"2025-08-24T18:30:49.692",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126145,1756060249701,"fUSD",-636.7,0.00021917,2,"2025-08-24T18:30:49.701",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126146,1756060249710,"fUSD",-212.907944,0.00021917,2,"2025-08-24T18:30:49.710",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126147,1756060249719,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:30:49.719",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126148,1756060249728,"fUSD",-212.907944,0.00021917,2,"2025-08-24T18:30:49.728",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126149,1756060249737,"fUSD",-212.907944,0.00021917,2,"2025-08-24T18:30:49.737",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126150,1756060249746,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:30:49.746",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126151,1756060249755,"fUSD",-212.907944,0.00021917,2,"2025-08-24T18:30:49.755",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126152,1756060249764,"fUSD",-212.907944,0.00021917,2,"2025-08-24T18:30:49.764",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126153,1756060249773,"fUSD",-212.907944,0.00021917,2,"2025-08-24T18:30:49.773",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126154,1756060249782,"fUSD",-212.907944,0.00021917,2,"2025-08-24T18:30:49.782",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126155,1756060249791,"fUSD",-212.907944,0.00021917,2,"2025-08-24T18:30:49.791",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126156,1756060249800,"fUSD",-212.907944,0.00021917,2,"2025-08-24T18:30:49.800",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126157,1756060249809,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:30:49.809",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126158,1756060249819,"fUSD",-212.907944,0.00021917,2,"2025-08-24T18:30:49.819",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126159,1756060249827,"fUSD",-212.907944,0.00021917,2,"2025-08-24T18:30:49.827",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126160,1756060249836,"fUSD",-988.05,0.00021917,2,"2025-08-24T18:30:49.836",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126161,1756060249845,"fUSD",-212.907944,0.00021917,2,"2025-08-24T18:30:49.845",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126162,1756060249855,"fUSD",-212.907936,0.00021917,2,"2025-08-24T18:30:49.855",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126163,1756060249864,"fUSD",-1294.58,0.00021917,2,"2025-08-24T18:30:49.864",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126164,1756060249873,"fUSD",-1286.6,0.00021917,2,"2025-08-24T18:30:49.873",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126165,1756060249882,"fUSD",-1027.62,0.00021917,2,"2025-08-24T18:30:49.882",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126166,1756060249891,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:30:49.891",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126167,1756060249900,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:30:49.900",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126168,1756060249909,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:30:49.909",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126169,1756060249919,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:30:49.919",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126170,1756060249928,"fUSD",-419.85,0.00021917,2,"2025-08-24T18:30:49.928",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126171,1756060249938,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:30:49.938",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126172,1756060249947,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:30:49.947",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126173,1756060249956,"fUSD",-692.5,0.00021917,2,"2025-08-24T18:30:49.956",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126174,1756060249965,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:30:49.965",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126175,1756060249975,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:30:49.975",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126176,1756060249985,"fUSD",-530.81,0.00021917,2,"2025-08-24T18:30:49.985",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126177,1756060249994,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:30:49.994",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126178,1756060250003,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:30:50.003",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126179,1756060250012,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:30:50.012",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126180,1756060250022,"fUSD",-764.04,0.00021917,2,"2025-08-24T18:30:50.022",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126181,1756060250031,"fUSD",-720.97,0.00021917,2,"2025-08-24T18:30:50.031",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126182,1756060250040,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:30:50.040",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126183,1756060250050,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:30:50.050",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126184,1756060250059,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:30:50.059",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126185,1756060250068,"fUSD",-208.327983,0.00021917,2,"2025-08-24T18:30:50.068",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126186,1756060250078,"fUSD",-1227.26,0.00021917,2,"2025-08-24T18:30:50.078",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126187,1756060250087,"fUSD",-498.21345326,0.00021917,2,"2025-08-24T18:30:50.087",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126188,1756060250096,"fUSD",-1014.72,0.00021917,2,"2025-08-24T18:30:50.096",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126189,1756060250106,"fUSD",-413.63,0.00021917,2,"2025-08-24T18:30:50.106",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126190,1756060250114,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:30:50.114",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126191,1756060250123,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:30:50.123",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126192,1756060250133,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:30:50.133",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126193,1756060250142,"fUSD",-960.37,0.00021917,2,"2025-08-24T18:30:50.142",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126194,1756060250152,"fUSD",-605.54,0.00021917,2,"2025-08-24T18:30:50.152",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126195,1756060250161,"fUSD",-842.09,0.00021917,2,"2025-08-24T18:30:50.161",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126196,1756060250170,"fUSD",-1014.01,0.00021917,2,"2025-08-24T18:30:50.170",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126197,1756060250179,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:30:50.179",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126198,1756060250190,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:30:50.190",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126199,1756060250199,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:30:50.199",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126200,1756060250207,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:30:50.207",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126201,1756060250216,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:30:50.216",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126202,1756060250225,"fUSD",-239.09214629,0.00021917,2,"2025-08-24T18:30:50.225",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126203,1756060250234,"fUSD",-893.43,0.00021917,2,"2025-08-24T18:30:50.234",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126204,1756060250243,"fUSD",-1438.42,0.00021917,2,"2025-08-24T18:30:50.243",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126205,1756060250253,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:30:50.253",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126206,1756060250262,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:30:50.262",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126207,1756060250271,"fUSD",-693.78,0.00021917,2,"2025-08-24T18:30:50.271",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126208,1756060250280,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:30:50.280",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126209,1756060250289,"fUSD",-673.22,0.00021917,2,"2025-08-24T18:30:50.289",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126210,1756060250298,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:30:50.298",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126211,1756060250308,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:30:50.308",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126212,1756060250317,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:30:50.317",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126213,1756060250326,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:30:50.326",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126214,1756060250335,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:30:50.335",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126215,1756060250345,"fUSD",-949.44,0.00021917,2,"2025-08-24T18:30:50.345",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126216,1756060250354,"fUSD",-666.88,0.00021917,2,"2025-08-24T18:30:50.354",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126217,1756060250363,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:30:50.363",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126218,1756060250373,"fUSD",-886.91,0.00021917,2,"2025-08-24T18:30:50.373",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126219,1756060250382,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:30:50.382",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126220,1756060250392,"fUSD",-651.73,0.00021917,2,"2025-08-24T18:30:50.392",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126221,1756060250402,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:30:50.402",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126222,1756060250412,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:30:50.412",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126223,1756060250421,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:30:50.421",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126224,1756060250433,"fUSD",-880.2,0.00021917,2,"2025-08-24T18:30:50.433",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126225,1756060250446,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:30:50.446",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126226,1756060250460,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:30:50.460",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126227,1756060250469,"fUSD",-60.13618679,0.00021917,2,"2025-08-24T18:30:50.469",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126228,1756060251836,"fUSD",-339.86381321,0.00021917,2,"2025-08-24T18:30:51.836",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126229,1756060251846,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:30:51.846",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126230,1756060251855,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:30:51.855",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126231,1756060251865,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:30:51.865",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126232,1756060251874,"fUSD",-480.63,0.00021917,2,"2025-08-24T18:30:51.874",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126233,1756060251883,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:30:51.883",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126234,1756060251893,"fUSD",-1060.11,0.00021917,2,"2025-08-24T18:30:51.893",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126235,1756060251902,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:30:51.902",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126236,1756060251911,"fUSD",-403.1731389,0.00021917,2,"2025-08-24T18:30:51.911",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126237,1756060251921,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:30:51.921",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126238,1756060251931,"fUSD",-718.29,0.00021917,2,"2025-08-24T18:30:51.931",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126239,1756060251941,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:30:51.941",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126240,1756060251950,"fUSD",-1048.34,0.00021917,2,"2025-08-24T18:30:51.950",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126241,1756060251959,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:30:51.959",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126242,1756060251969,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:30:51.969",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126243,1756060251978,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:30:51.978",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126244,1756060251987,"fUSD",-921.34,0.00021917,2,"2025-08-24T18:30:51.987",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126245,1756060251997,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:30:51.997",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126246,1756060252007,"fUSD",-1194.44,0.00021917,2,"2025-08-24T18:30:52.007",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126247,1756060252016,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:30:52.016",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126248,1756060252025,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:30:52.025",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126249,1756060252034,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:30:52.034",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126250,1756060252044,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:30:52.044",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126251,1756060252053,"fUSD",-458.84,0.00021917,2,"2025-08-24T18:30:52.053",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126252,1756060252063,"fUSD",-943.27,0.00021917,2,"2025-08-24T18:30:52.063",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126253,1756060252073,"fUSD",-828.83,0.00021917,2,"2025-08-24T18:30:52.073",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126254,1756060252082,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:30:52.082",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126255,1756060252092,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:30:52.092",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126256,1756060252101,"fUSD",-454.22636789,0.00021917,2,"2025-08-24T18:30:52.101",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126257,1756060253365,"fUSD",-153.0,0.00019264,2,"2025-08-24T18:30:53.365",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126258,1756060253375,"fUSD",-153.0,0.00019264,2,"2025-08-24T18:30:53.375",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126259,1756060253389,"fUSD",-472.9999,0.00021217,2,"2025-08-24T18:30:53.389",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126260,1756060253399,"fUSD",-238.62363211,0.00021917,2,"2025-08-24T18:30:53.399",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126261,1756060253409,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:30:53.409",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126262,1756060253418,"fUSD",-1177.24,0.00021917,2,"2025-08-24T18:30:53.418",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126263,1756060253428,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:30:53.428",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126264,1756060253439,"fUSD",-1237.51,0.00021917,2,"2025-08-24T18:30:53.439",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126265,1756060253450,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:30:53.450",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126266,1756060253461,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:30:53.461",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126267,1756060253471,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:30:53.471",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126268,1756060253480,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:30:53.480",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126269,1756060253491,"fUSD",-152.134018,0.00021917,2,"2025-08-24T18:30:53.491",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126270,1756060253503,"fUSD",-1197.62875833,0.00021917,2,"2025-08-24T18:30:53.503",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126271,1756060253532,"fUSD",-314.08124167,0.00021917,2,"2025-08-24T18:30:53.532",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126272,1756060253545,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:30:53.545",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126273,1756060253555,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:30:53.555",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126274,1756060253565,"fUSD",-742.44,0.00021917,2,"2025-08-24T18:30:53.565",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126275,1756060253574,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:30:53.574",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126276,1756060253584,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:30:53.584",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126277,1756060253593,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:30:53.593",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126278,1756060253603,"fUSD",-590.98,0.00021917,2,"2025-08-24T18:30:53.603",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126279,1756060253613,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:30:53.613",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126280,1756060253623,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:30:53.623",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126281,1756060253632,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:30:53.632",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126282,1756060253642,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:30:53.642",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126283,1756060253651,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:30:53.651",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126284,1756060253661,"fUSD",-802.49,0.00021917,2,"2025-08-24T18:30:53.661",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126285,1756060253670,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:30:53.670",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126286,1756060253680,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:30:53.680",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126287,1756060253690,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:30:53.690",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126288,1756060253700,"fUSD",-1088.14,0.00021917,2,"2025-08-24T18:30:53.700",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126289,1756060253709,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:30:53.709",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126290,1756060253719,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:30:53.719",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126291,1756060253728,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:30:53.728",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126292,1756060253739,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:30:53.739",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126293,1756060253748,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:30:53.748",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126294,1756060253757,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:30:53.757",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126295,1756060253768,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:30:53.768",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126296,1756060253778,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:30:53.778",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126297,1756060253787,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:30:53.787",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126298,1756060253797,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:30:53.797",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126299,1756060253807,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:30:53.807",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126300,1756060253817,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:30:53.817",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126301,1756060253826,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:30:53.826",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126302,1756060253836,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:30:53.836",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126303,1756060253845,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:30:53.845",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126304,1756060253855,"fUSD",-151.530282,0.00021917,2,"2025-08-24T18:30:53.855",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126305,1756060253864,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:30:53.864",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126306,1756060253874,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:30:53.874",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126307,1756060253883,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:30:53.883",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126308,1756060253894,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:30:53.894",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126309,1756060253904,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:30:53.904",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126310,1756060253915,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:30:53.915",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126311,1756060253926,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:30:53.926",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126312,1756060253936,"fUSD",-1268.52,0.00021917,2,"2025-08-24T18:30:53.936",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126313,1756060253947,"fUSD",-457.19,0.00021917,2,"2025-08-24T18:30:53.947",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126314,1756060253957,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:30:53.957",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126315,1756060253966,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:30:53.966",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126316,1756060253975,"fUSD",-1397.39,0.00021917,2,"2025-08-24T18:30:53.975",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126317,1756060253985,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:30:53.985",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126318,1756060253995,"fUSD",-158.539603,0.00021917,2,"2025-08-24T18:30:53.995",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126319,1756060254005,"fUSD",-1087.6,0.00021917,2,"2025-08-24T18:30:54.005",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126320,1756060254015,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:30:54.015",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126321,1756060254024,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:30:54.024",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126322,1756060254034,"fUSD",-621.65,0.00021917,2,"2025-08-24T18:30:54.034",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126323,1756060254044,"fUSD",-984.99,0.00021917,2,"2025-08-24T18:30:54.044",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126324,1756060254054,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:30:54.054",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126325,1756060254064,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:30:54.064",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126326,1756060254074,"fUSD",-372.26423056,0.00021917,2,"2025-08-24T18:30:54.074",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126327,1756060254084,"fUSD",-619.15,0.00021917,2,"2025-08-24T18:30:54.084",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126328,1756060254094,"fUSD",-1650.73,0.00021917,2,"2025-08-24T18:30:54.094",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126329,1756060254104,"fUSD",-1128.68,0.00021917,2,"2025-08-24T18:30:54.104",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126330,1756060254114,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:30:54.114",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126331,1756060254124,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:30:54.124",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126332,1756060254134,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:30:54.134",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126333,1756060254143,"fUSD",-567.22,0.00021917,2,"2025-08-24T18:30:54.143",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126334,1756060254153,"fUSD",-996.05,0.00021917,2,"2025-08-24T18:30:54.153",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126335,1756060254162,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:30:54.162",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126336,1756060254171,"fUSD",-6149.88,0.00021917,2,"2025-08-24T18:30:54.171",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126337,1756060254181,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:30:54.181",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126338,1756060254193,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:30:54.193",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126339,1756060254202,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:30:54.202",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126340,1756060254212,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:30:54.212",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126341,1756060254222,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:30:54.222",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126342,1756060254231,"fUSD",-1092.08,0.00021917,2,"2025-08-24T18:30:54.231",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126343,1756060254241,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:30:54.241",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126344,1756060254251,"fUSD",-912.43,0.00021917,2,"2025-08-24T18:30:54.251",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126345,1756060254260,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:30:54.260",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126346,1756060254270,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:30:54.270",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126347,1756060254282,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:30:54.282",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126348,1756060254292,"fUSD",-591.11,0.00021917,2,"2025-08-24T18:30:54.292",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126349,1756060254301,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:30:54.301",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126350,1756060254311,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:30:54.311",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126351,1756060254321,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:30:54.321",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126352,1756060254330,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:30:54.330",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126353,1756060254340,"fUSD",-841.43,0.00021917,2,"2025-08-24T18:30:54.340",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126354,1756060254350,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:30:54.350",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126355,1756060254360,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:30:54.360",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126356,1756060254369,"fUSD",-835.3,0.00021917,2,"2025-08-24T18:30:54.369",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126357,1756060254378,"fUSD",-1169.36,0.00021917,2,"2025-08-24T18:30:54.378",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126358,1756060254388,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:30:54.388",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126359,1756060254397,"fUSD",-1185.0,0.00021917,2,"2025-08-24T18:30:54.397",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126360,1756060254407,"fUSD",-1316.14,0.00021917,2,"2025-08-24T18:30:54.407",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126361,1756060254416,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:30:54.416",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126362,1756060254427,"fUSD",-1054.85,0.00021917,2,"2025-08-24T18:30:54.427",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126363,1756060254440,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:30:54.440",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126364,1756060254451,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:30:54.451",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126365,1756060254461,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:30:54.461",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126366,1756060254472,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:30:54.472",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126367,1756060254482,"fUSD",-896.14,0.00021917,2,"2025-08-24T18:30:54.482",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126368,1756060254491,"fUSD",-47.37802531,0.00021917,2,"2025-08-24T18:30:54.491",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126369,1756060254523,"fUSD",-614.00197469,0.00021917,2,"2025-08-24T18:30:54.523",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126370,1756060254536,"fUSD",-451.12,0.00021917,2,"2025-08-24T18:30:54.536",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126371,1756060254546,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:30:54.546",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126372,1756060254555,"fUSD",-489.16,0.00021917,2,"2025-08-24T18:30:54.555",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126373,1756060254564,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:30:54.564",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126374,1756060254574,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:30:54.574",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126375,1756060254583,"fUSD",-1000.0,0.00021917,2,"2025-08-24T18:30:54.583",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126376,1756060254593,"fUSD",-2079.97,0.00021917,2,"2025-08-24T18:30:54.593",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126377,1756060254602,"fUSD",-1016.29,0.00021917,2,"2025-08-24T18:30:54.602",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126378,1756060254611,"fUSD",-439.61,0.00021917,2,"2025-08-24T18:30:54.611",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126379,1756060254622,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:30:54.622",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126380,1756060254631,"fUSD",-659.99,0.00021917,2,"2025-08-24T18:30:54.631",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126381,1756060254641,"fUSD",-1179.53,0.00021917,2,"2025-08-24T18:30:54.641",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126382,1756060254651,"fUSD",-1442.31,0.00021917,2,"2025-08-24T18:30:54.651",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126383,1756060254660,"fUSD",-1134.71,0.00021917,2,"2025-08-24T18:30:54.660",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126384,1756060254669,"fUSD",-695.16,0.00021917,2,"2025-08-24T18:30:54.669",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126385,1756060254679,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:30:54.679",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126386,1756060254688,"fUSD",-523.4,0.00021917,2,"2025-08-24T18:30:54.688",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126387,1756060254698,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:30:54.698",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126388,1756060254707,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:30:54.707",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126389,1756060254717,"fUSD",-550.3,0.00021917,2,"2025-08-24T18:30:54.717",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126390,1756060254726,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:30:54.726",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126391,1756060254736,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:30:54.736",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126392,1756060254745,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:30:54.745",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126393,1756060254755,"fUSD",-933.27,0.00021917,2,"2025-08-24T18:30:54.755",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126394,1756060254764,"fUSD",-766.07,0.00021917,2,"2025-08-24T18:30:54.764",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126395,1756060254773,"fUSD",-447.69,0.00021917,2,"2025-08-24T18:30:54.773",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126396,1756060254783,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:30:54.783",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126397,1756060254793,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:30:54.793",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126398,1756060254802,"fUSD",-1001.91,0.00021917,2,"2025-08-24T18:30:54.802",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126399,1756060254811,"fUSD",-273.54906709,0.00021917,2,"2025-08-24T18:30:54.811",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126400,1756060254821,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:30:54.821",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126401,1756060254830,"fUSD",-1380.13,0.00021917,2,"2025-08-24T18:30:54.830",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126402,1756060254839,"fUSD",-572.94,0.00021917,2,"2025-08-24T18:30:54.839",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126403,1756060254849,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:30:54.849",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126404,1756060254858,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:30:54.858",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126405,1756060254867,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:30:54.867",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126406,1756060254876,"fUSD",-731.94,0.00021917,2,"2025-08-24T18:30:54.876",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126407,1756060254886,"fUSD",-1231.57,0.00021917,2,"2025-08-24T18:30:54.886",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126408,1756060254895,"fUSD",-894.26,0.00021917,2,"2025-08-24T18:30:54.895",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126409,1756060254904,"fUSD",-457.75,0.00021917,2,"2025-08-24T18:30:54.904",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126410,1756060254913,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:30:54.913",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126411,1756060254924,"fUSD",-681.09,0.00021917,2,"2025-08-24T18:30:54.924",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126412,1756060254933,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:30:54.933",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126413,1756060254943,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:30:54.943",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126414,1756060254954,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:30:54.954",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126415,1756060254963,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:30:54.963",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126416,1756060254972,"fUSD",-540.84,0.00021917,2,"2025-08-24T18:30:54.972",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126417,1756060254982,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:30:54.982",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126418,1756060254991,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:30:54.991",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126419,1756060255000,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:30:55.000",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126420,1756060255010,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:30:55.010",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126421,1756060255019,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:30:55.019",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126422,1756060255029,"fUSD",-205.765105,0.00021917,2,"2025-08-24T18:30:55.029",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126423,1756060255039,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:30:55.039",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126424,1756060255048,"fUSD",-500.0,0.00021917,2,"2025-08-24T18:30:55.048",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126425,1756060255058,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:30:55.058",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126426,1756060255068,"fUSD",-500.0,0.00021917,2,"2025-08-24T18:30:55.068",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126427,1756060255078,"fUSD",-500.0,0.00021917,2,"2025-08-24T18:30:55.078",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126428,1756060255087,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:30:55.087",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126429,1756060255097,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:30:55.097",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126430,1756060255107,"fUSD",-500.0,0.00021917,2,"2025-08-24T18:30:55.107",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126431,1756060255116,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:30:55.116",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126432,1756060255126,"fUSD",-500.0,0.00021917,2,"2025-08-24T18:30:55.126",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126433,1756060255135,"fUSD",-626.27,0.00021917,2,"2025-08-24T18:30:55.135",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126434,1756060255144,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:30:55.144",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126435,1756060255154,"fUSD",-1312.08,0.00021917,2,"2025-08-24T18:30:55.154",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126436,1756060255164,"fUSD",-440.18,0.00021917,2,"2025-08-24T18:30:55.164",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126437,1756060255173,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:30:55.173",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126438,1756060255185,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:30:55.185",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126439,1756060255196,"fUSD",-770.29,0.00021917,2,"2025-08-24T18:30:55.196",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126440,1756060255205,"fUSD",-1101.48,0.00021917,2,"2025-08-24T18:30:55.205",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126441,1756060255215,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:30:55.215",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126442,1756060255224,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:30:55.224",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126443,1756060255234,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:30:55.234",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126444,1756060255243,"fUSD",-1392.2,0.00021917,2,"2025-08-24T18:30:55.243",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126445,1756060255253,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:30:55.253",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126446,1756060255262,"fUSD",-194.588832,0.00021917,2,"2025-08-24T18:30:55.262",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126447,1756060255271,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:30:55.271",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126448,1756060255281,"fUSD",-402.19705518,0.00021917,2,"2025-08-24T18:30:55.281",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126449,1756060255290,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:30:55.290",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126450,1756060255300,"fUSD",-1751.59,0.00021917,2,"2025-08-24T18:30:55.300",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126451,1756060255309,"fUSD",-820.37,0.00021917,2,"2025-08-24T18:30:55.309",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126452,1756060255318,"fUSD",-852.3,0.00021917,2,"2025-08-24T18:30:55.318",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126453,1756060255327,"fUSD",-201.58703214,0.00021917,2,"2025-08-24T18:30:55.327",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126454,1756060255337,"fUSD",-532.33,0.00021917,2,"2025-08-24T18:30:55.337",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126455,1756060255346,"fUSD",-1025.55,0.00021917,2,"2025-08-24T18:30:55.346",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126456,1756060255356,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:30:55.356",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126457,1756060255367,"fUSD",-585.07,0.00021917,2,"2025-08-24T18:30:55.367",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126458,1756060255376,"fUSD",-1426.64,0.00021917,2,"2025-08-24T18:30:55.376",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126459,1756060255385,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:30:55.385",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126460,1756060255395,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:30:55.395",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126461,1756060255404,"fUSD",-925.81,0.00021917,2,"2025-08-24T18:30:55.404",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126462,1756060255414,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:30:55.414",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126463,1756060255423,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:30:55.423",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126464,1756060255432,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:30:55.432",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126465,1756060255718,"fUSD",-707.41,0.00021917,2,"2025-08-24T18:30:55.718",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126466,1756060255767,"fUSD",-1334.36,0.00021917,2,"2025-08-24T18:30:55.767",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126467,1756060255777,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:30:55.777",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126468,1756060255786,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:30:55.786",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126469,1756060255795,"fUSD",-761.57,0.00021917,2,"2025-08-24T18:30:55.795",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126470,1756060255804,"fUSD",-1723.46,0.00021917,2,"2025-08-24T18:30:55.804",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126471,1756060255815,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:30:55.815",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126472,1756060255826,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:30:55.826",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126473,1756060255836,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:30:55.836",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126474,1756060255845,"fUSD",-2460.31,0.00021917,2,"2025-08-24T18:30:55.845",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126475,1756060255855,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:30:55.855",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126476,1756060255864,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:30:55.864",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126477,1756060255873,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:30:55.873",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126478,1756060255882,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:30:55.882",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126479,1756060255892,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:30:55.892",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126480,1756060255902,"fUSD",-255.786264,0.00021917,2,"2025-08-24T18:30:55.902",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126481,1756060255912,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:30:55.912",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126482,1756060255922,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:30:55.922",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126483,1756060255931,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:30:55.931",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126484,1756060255941,"fUSD",-652.93,0.00021917,2,"2025-08-24T18:30:55.941",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126485,1756060255950,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:30:55.950",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126486,1756060255959,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:30:55.959",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126487,1756060255967,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:30:55.967",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126488,1756060255977,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:30:55.977",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126489,1756060255988,"fUSD",-1202.16,0.00021917,2,"2025-08-24T18:30:55.988",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126490,1756060255997,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:30:55.997",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126491,1756060256006,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:30:56.006",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126492,1756060256016,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:30:56.016",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126493,1756060256025,"fUSD",-400.76926919,0.00021917,2,"2025-08-24T18:30:56.025",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126494,1756060256034,"fUSD",-290.699136,0.00021917,2,"2025-08-24T18:30:56.034",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126495,1756060256043,"fUSD",-474.02,0.00021917,2,"2025-08-24T18:30:56.043",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126496,1756060256053,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:30:56.053",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126497,1756060256062,"fUSD",-423.66349808,0.00021917,2,"2025-08-24T18:30:56.062",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126498,1756060256071,"fUSD",-235.356982,0.00021917,2,"2025-08-24T18:30:56.071",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126499,1756060256080,"fUSD",-235.356982,0.00021917,2,"2025-08-24T18:30:56.080",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126500,1756060256090,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:30:56.090",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126501,1756060256099,"fUSD",-235.356982,0.00021917,2,"2025-08-24T18:30:56.099",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126502,1756060256108,"fUSD",-235.356982,0.00021917,2,"2025-08-24T18:30:56.108",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126503,1756060256117,"fUSD",-235.356982,0.00021917,2,"2025-08-24T18:30:56.117",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126504,1756060256127,"fUSD",-235.356982,0.00021917,2,"2025-08-24T18:30:56.127",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126505,1756060256137,"fUSD",-519.39,0.00021917,2,"2025-08-24T18:30:56.137",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126506,1756060256146,"fUSD",-235.356982,0.00021917,2,"2025-08-24T18:30:56.146",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126507,1756060256155,"fUSD",-1474.27,0.00021917,2,"2025-08-24T18:30:56.155",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126508,1756060256165,"fUSD",-235.356982,0.00021917,2,"2025-08-24T18:30:56.165",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126509,1756060256174,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:30:56.174",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126510,1756060256183,"fUSD",-235.356982,0.00021917,2,"2025-08-24T18:30:56.183",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126511,1756060256195,"fUSD",-235.356982,0.00021917,2,"2025-08-24T18:30:56.195",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126512,1756060256204,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:30:56.204",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126513,1756060256213,"fUSD",-235.356982,0.00021917,2,"2025-08-24T18:30:56.213",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126514,1756060256222,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:30:56.222",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126515,1756060256231,"fUSD",-235.356982,0.00021917,2,"2025-08-24T18:30:56.231",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126516,1756060256241,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:30:56.241",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126517,1756060256250,"fUSD",-235.356982,0.00021917,2,"2025-08-24T18:30:56.250",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126518,1756060256259,"fUSD",-235.356982,0.00021917,2,"2025-08-24T18:30:56.259",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126519,1756060256269,"fUSD",-1065.21,0.00021917,2,"2025-08-24T18:30:56.269",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126520,1756060256281,"fUSD",-1310.47,0.00021917,2,"2025-08-24T18:30:56.281",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126521,1756060256290,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:30:56.290",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126522,1756060256299,"fUSD",-404.82,0.00021917,2,"2025-08-24T18:30:56.299",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126523,1756060256309,"fUSD",-235.356982,0.00021917,2,"2025-08-24T18:30:56.309",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126524,1756060256319,"fUSD",-235.356982,0.00021917,2,"2025-08-24T18:30:56.319",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126525,1756060256328,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:30:56.328",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126526,1756060256337,"fUSD",-235.356982,0.00021917,2,"2025-08-24T18:30:56.337",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126527,1756060256346,"fUSD",-851.14,0.00021917,2,"2025-08-24T18:30:56.346",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126528,1756060256356,"fUSD",-1029.86,0.00021917,2,"2025-08-24T18:30:56.356",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126529,1756060256366,"fUSD",-235.356982,0.00021917,2,"2025-08-24T18:30:56.366",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126530,1756060256376,"fUSD",-235.356982,0.00021917,2,"2025-08-24T18:30:56.376",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126531,1756060256385,"fUSD",-235.356974,0.00021917,2,"2025-08-24T18:30:56.385",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126532,1756060256395,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:30:56.395",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126533,1756060256405,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:30:56.405",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126534,1756060256414,"fUSD",-825.82,0.00021917,2,"2025-08-24T18:30:56.414",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126535,1756060256423,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:30:56.423",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126536,1756060256433,"fUSD",-1429.65,0.00021917,2,"2025-08-24T18:30:56.433",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126537,1756060256444,"fUSD",-815.52,0.00021917,2,"2025-08-24T18:30:56.444",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126538,1756060256462,"fUSD",-1097.98,0.00021917,2,"2025-08-24T18:30:56.462",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126539,1756060256479,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:30:56.479",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126540,1756060256488,"fUSD",-405.99,0.00021917,2,"2025-08-24T18:30:56.488",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126541,1756060256498,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:30:56.498",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126542,1756060256507,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:30:56.507",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126543,1756060256516,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:30:56.516",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126544,1756060256525,"fUSD",-240.4229924,0.00021917,2,"2025-08-24T18:30:56.525",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126545,1756060256535,"fUSD",-670.21,0.00021917,2,"2025-08-24T18:30:56.535",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126546,1756060256544,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:30:56.544",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126547,1756060256553,"fUSD",-897.05,0.00021917,2,"2025-08-24T18:30:56.553",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126548,1756060256562,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:30:56.562",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126549,1756060256571,"fUSD",-1036.11,0.00021917,2,"2025-08-24T18:30:56.571",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126550,1756060256581,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:30:56.581",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126551,1756060256590,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:30:56.590",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126552,1756060256599,"fUSD",-403.82,0.00021917,2,"2025-08-24T18:30:56.599",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126553,1756060256608,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:30:56.608",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126554,1756060256617,"fUSD",-625.83,0.00021917,2,"2025-08-24T18:30:56.617",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126555,1756060256626,"fUSD",-281.942519,0.00021917,2,"2025-08-24T18:30:56.626",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126556,1756060256636,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:30:56.636",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126557,1756060256644,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:30:56.644",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126558,1756060256654,"fUSD",-1170.71,0.00021917,2,"2025-08-24T18:30:56.654",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126559,1756060256663,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:30:56.663",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126560,1756060256672,"fUSD",-1720.53,0.00021917,2,"2025-08-24T18:30:56.672",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126561,1756060256682,"fUSD",-1021.66,0.00021917,2,"2025-08-24T18:30:56.682",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126562,1756060256691,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:30:56.691",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126563,1756060256700,"fUSD",-753.41,0.00021917,2,"2025-08-24T18:30:56.700",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126564,1756060256710,"fUSD",-787.8,0.00021917,2,"2025-08-24T18:30:56.710",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126565,1756060256719,"fUSD",-1453.03,0.00021917,2,"2025-08-24T18:30:56.719",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126566,1756060256729,"fUSD",-1618.0,0.00021917,2,"2025-08-24T18:30:56.729",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126567,1756060256739,"fUSD",-817.95,0.00021917,2,"2025-08-24T18:30:56.739",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126568,1756060256748,"fUSD",-837.46,0.00021917,2,"2025-08-24T18:30:56.748",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126569,1756060256757,"fUSD",-889.48,0.00021917,2,"2025-08-24T18:30:56.757",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126570,1756060256767,"fUSD",-1237.73,0.00021917,2,"2025-08-24T18:30:56.767",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126571,1756060256777,"fUSD",-523.22,0.00021917,2,"2025-08-24T18:30:56.777",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126572,1756060256787,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:30:56.787",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126573,1756060256796,"fUSD",-1766.25,0.00021917,2,"2025-08-24T18:30:56.796",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126574,1756060256805,"fUSD",-1957.53,0.00021917,2,"2025-08-24T18:30:56.805",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126575,1756060256814,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:30:56.814",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126576,1756060256823,"fUSD",-1610.27,0.00021917,2,"2025-08-24T18:30:56.823",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126577,1756060256833,"fUSD",-730.4,0.00021917,2,"2025-08-24T18:30:56.833",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126578,1756060256842,"fUSD",-1152.79,0.00021917,2,"2025-08-24T18:30:56.842",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126579,1756060256851,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:30:56.851",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126580,1756060256861,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:30:56.861",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126581,1756060256870,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:30:56.870",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126582,1756060256879,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:30:56.879",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126583,1756060256889,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:30:56.889",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126584,1756060256898,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:30:56.898",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126585,1756060256908,"fUSD",-698.63,0.00021917,2,"2025-08-24T18:30:56.908",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126586,1756060256917,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:30:56.917",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126587,1756060256926,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:30:56.926",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126588,1756060256935,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:30:56.935",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126589,1756060256948,"fUSD",-524.92,0.00021917,2,"2025-08-24T18:30:56.948",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126590,1756060256958,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:30:56.958",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126591,1756060256967,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:30:56.967",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126592,1756060256977,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:30:56.977",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126593,1756060256986,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:30:56.986",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126594,1756060256995,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:30:56.995",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126595,1756060257004,"fUSD",-895.01,0.00021917,2,"2025-08-24T18:30:57.004",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126596,1756060257014,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:30:57.014",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126597,1756060257024,"fUSD",-166.029794,0.00021917,2,"2025-08-24T18:30:57.024",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126598,1756060257033,"fUSD",-1103.18,0.00021917,2,"2025-08-24T18:30:57.033",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126599,1756060257043,"fUSD",-300.548377,0.00021917,2,"2025-08-24T18:30:57.043",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126600,1756060257052,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:30:57.052",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126601,1756060257061,"fUSD",-542.77,0.00021917,2,"2025-08-24T18:30:57.061",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126602,1756060257071,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:30:57.071",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126603,1756060257082,"fUSD",-1514.81,0.00021917,2,"2025-08-24T18:30:57.082",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126604,1756060257091,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:30:57.091",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126605,1756060257100,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:30:57.100",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126606,1756060257110,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:30:57.110",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126607,1756060257120,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:30:57.120",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126608,1756060257129,"fUSD",-1105.13,0.00021917,2,"2025-08-24T18:30:57.129",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126609,1756060257138,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:30:57.138",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126610,1756060257148,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:30:57.148",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126611,1756060257157,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:30:57.157",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126612,1756060257166,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:30:57.166",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126613,1756060257176,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:30:57.176",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126614,1756060257186,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:30:57.186",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126615,1756060257199,"fUSD",-808.1,0.00021917,2,"2025-08-24T18:30:57.199",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126616,1756060257208,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:30:57.208",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126617,1756060257217,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:30:57.217",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126618,1756060257227,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:30:57.227",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126619,1756060257236,"fUSD",-254.252812,0.00021917,2,"2025-08-24T18:30:57.236",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126620,1756060257245,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:30:57.245",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126621,1756060257255,"fUSD",-1595.39,0.00021917,2,"2025-08-24T18:30:57.255",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126622,1756060257265,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:30:57.265",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126623,1756060257274,"fUSD",-252.997584,0.00021917,2,"2025-08-24T18:30:57.274",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126624,1756060257284,"fUSD",-254.252812,0.00021917,2,"2025-08-24T18:30:57.284",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126625,1756060257293,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:30:57.293",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126626,1756060257302,"fUSD",-254.252812,0.00021917,2,"2025-08-24T18:30:57.302",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126627,1756060257311,"fUSD",-1447.84,0.00021917,2,"2025-08-24T18:30:57.311",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126628,1756060257321,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:30:57.321",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126629,1756060257330,"fUSD",-254.252812,0.00021917,2,"2025-08-24T18:30:57.330",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126630,1756060257340,"fUSD",-759.95,0.00021917,2,"2025-08-24T18:30:57.340",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126631,1756060257349,"fUSD",-254.252812,0.00021917,2,"2025-08-24T18:30:57.349",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126632,1756060257358,"fUSD",-254.252812,0.00021917,2,"2025-08-24T18:30:57.358",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126633,1756060257368,"fUSD",-530.02,0.00021917,2,"2025-08-24T18:30:57.368",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126634,1756060257377,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:30:57.377",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126635,1756060257387,"fUSD",-254.252812,0.00021917,2,"2025-08-24T18:30:57.387",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126636,1756060257396,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:30:57.396",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126637,1756060257406,"fUSD",-254.252812,0.00021917,2,"2025-08-24T18:30:57.406",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126638,1756060257415,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:30:57.415",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126639,1756060257424,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:30:57.424",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126640,1756060257433,"fUSD",-254.252812,0.00021917,2,"2025-08-24T18:30:57.433",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126641,1756060257443,"fUSD",-168.48616,0.00021917,2,"2025-08-24T18:30:57.443",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126642,1756060257453,"fUSD",-254.252812,0.00021917,2,"2025-08-24T18:30:57.453",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126643,1756060257464,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:30:57.464",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126644,1756060257473,"fUSD",-254.252812,0.00021917,2,"2025-08-24T18:30:57.473",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126645,1756060257482,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:30:57.482",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126646,1756060257491,"fUSD",-254.252812,0.00021917,2,"2025-08-24T18:30:57.491",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126647,1756060257502,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:30:57.502",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126648,1756060257511,"fUSD",-254.252812,0.00021917,2,"2025-08-24T18:30:57.511",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126649,1756060257520,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:30:57.520",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126650,1756060257529,"fUSD",-254.252812,0.00021917,2,"2025-08-24T18:30:57.529",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126651,1756060257539,"fUSD",-254.252812,0.00021917,2,"2025-08-24T18:30:57.539",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126652,1756060257548,"fUSD",-254.252812,0.00021917,2,"2025-08-24T18:30:57.548",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126653,1756060257557,"fUSD",-254.252812,0.00021917,2,"2025-08-24T18:30:57.557",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126654,1756060257567,"fUSD",-254.252812,0.00021917,2,"2025-08-24T18:30:57.567",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126655,1756060257576,"fUSD",-254.252812,0.00021917,2,"2025-08-24T18:30:57.576",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126656,1756060257585,"fUSD",-254.252808,0.00021917,2,"2025-08-24T18:30:57.585",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126657,1756060257595,"fUSD",-342.154391,0.00021917,2,"2025-08-24T18:30:57.595",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126658,1756060257604,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:30:57.604",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126659,1756060257614,"fUSD",-342.154391,0.00021917,2,"2025-08-24T18:30:57.614",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126660,1756060257623,"fUSD",-1324.94,0.00021917,2,"2025-08-24T18:30:57.623",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126661,1756060257633,"fUSD",-342.154391,0.00021917,2,"2025-08-24T18:30:57.633",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126662,1756060257643,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:30:57.643",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126663,1756060257652,"fUSD",-437.55,0.00021917,2,"2025-08-24T18:30:57.652",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126664,1756060257661,"fUSD",-342.154391,0.00021917,2,"2025-08-24T18:30:57.661",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126665,1756060257670,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:30:57.670",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126666,1756060257680,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:30:57.680",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126667,1756060257689,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:30:57.689",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126668,1756060257701,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:30:57.701",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126669,1756060257710,"fUSD",-342.154391,0.00021917,2,"2025-08-24T18:30:57.710",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126670,1756060257719,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:30:57.719",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126671,1756060257728,"fUSD",-342.154391,0.00021917,2,"2025-08-24T18:30:57.728",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126672,1756060257737,"fUSD",-342.154391,0.00021917,2,"2025-08-24T18:30:57.737",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126673,1756060257746,"fUSD",-342.154391,0.00021917,2,"2025-08-24T18:30:57.746",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126674,1756060257755,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:30:57.755",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126675,1756060257765,"fUSD",-342.154391,0.00021917,2,"2025-08-24T18:30:57.765",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126676,1756060257774,"fUSD",-342.154391,0.00021917,2,"2025-08-24T18:30:57.774",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126677,1756060257783,"fUSD",-342.154391,0.00021917,2,"2025-08-24T18:30:57.783",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126678,1756060257793,"fUSD",-765.33,0.00021917,2,"2025-08-24T18:30:57.793",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126679,1756060257804,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:30:57.804",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126680,1756060257814,"fUSD",-342.154391,0.00021917,2,"2025-08-24T18:30:57.814",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126681,1756060257823,"fUSD",-342.154391,0.00021917,2,"2025-08-24T18:30:57.823",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126682,1756060257832,"fUSD",-455.03,0.00021917,2,"2025-08-24T18:30:57.832",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126683,1756060257842,"fUSD",-158.52131821,0.00021917,2,"2025-08-24T18:30:57.842",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126684,1756060257851,"fUSD",-342.154391,0.00021917,2,"2025-08-24T18:30:57.851",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126685,1756060257861,"fUSD",-342.154391,0.00021917,2,"2025-08-24T18:30:57.861",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126686,1756060257870,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:30:57.870",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126687,1756060257879,"fUSD",-342.154391,0.00021917,2,"2025-08-24T18:30:57.879",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126688,1756060257889,"fUSD",-1753.01,0.00021917,2,"2025-08-24T18:30:57.889",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126689,1756060257898,"fUSD",-342.154391,0.00021917,2,"2025-08-24T18:30:57.898",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126690,1756060257907,"fUSD",-342.154391,0.00021917,2,"2025-08-24T18:30:57.907",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126691,1756060257917,"fUSD",-342.154391,0.00021917,2,"2025-08-24T18:30:57.917",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126692,1756060257927,"fUSD",-342.154395,0.00021917,2,"2025-08-24T18:30:57.927",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126693,1756060257936,"fUSD",-1471.33,0.00021917,2,"2025-08-24T18:30:57.936",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126694,1756060257948,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:30:57.948",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126695,1756060257957,"fUSD",-453.28,0.00021917,2,"2025-08-24T18:30:57.957",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126696,1756060257966,"fUSD",-1364.52,0.00021917,2,"2025-08-24T18:30:57.966",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126697,1756060257976,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:30:57.976",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126698,1756060257986,"fUSD",-941.57,0.00021917,2,"2025-08-24T18:30:57.986",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126699,1756060257995,"fUSD",-401.08,0.00021917,2,"2025-08-24T18:30:57.995",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126700,1756060258006,"fUSD",-1069.89,0.00021917,2,"2025-08-24T18:30:58.006",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126701,1756060258015,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:30:58.015",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126702,1756060258025,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:30:58.025",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126703,1756060258034,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:30:58.034",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126704,1756060258044,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:30:58.044",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126705,1756060258054,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:30:58.054",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126706,1756060258063,"fUSD",-1231.86,0.00021917,2,"2025-08-24T18:30:58.063",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126707,1756060258073,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:30:58.073",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126708,1756060258082,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:30:58.082",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126709,1756060258091,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:30:58.091",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126710,1756060258101,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:30:58.101",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126711,1756060258111,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:30:58.111",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126712,1756060258120,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:30:58.120",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126713,1756060258130,"fUSD",-924.15,0.00021917,2,"2025-08-24T18:30:58.130",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126714,1756060258139,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:30:58.139",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126715,1756060258149,"fUSD",-981.51,0.00021917,2,"2025-08-24T18:30:58.149",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126716,1756060258158,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:30:58.158",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126717,1756060258168,"fUSD",-457.04,0.00021917,2,"2025-08-24T18:30:58.168",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126718,1756060258177,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:30:58.177",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126719,1756060258187,"fUSD",-265.57039,0.00021917,2,"2025-08-24T18:30:58.187",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126720,1756060258199,"fUSD",-1055.47,0.00021917,2,"2025-08-24T18:30:58.199",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126721,1756060258208,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:30:58.208",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126722,1756060258217,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:30:58.217",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126723,1756060258227,"fUSD",-1027.23,0.00021917,2,"2025-08-24T18:30:58.227",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126724,1756060258236,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:30:58.236",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126725,1756060258246,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:30:58.246",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126726,1756060258255,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:30:58.255",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126727,1756060258264,"fUSD",-707.61,0.00021917,2,"2025-08-24T18:30:58.264",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126728,1756060258274,"fUSD",-1544.99,0.00021917,2,"2025-08-24T18:30:58.274",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126729,1756060258284,"fUSD",-1193.39,0.00021917,2,"2025-08-24T18:30:58.284",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126730,1756060258293,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:30:58.293",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126731,1756060258303,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:30:58.303",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126732,1756060258313,"fUSD",-1128.42,0.00021917,2,"2025-08-24T18:30:58.313",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126733,1756060258322,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:30:58.322",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126734,1756060258332,"fUSD",-497.8,0.00021917,2,"2025-08-24T18:30:58.332",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126735,1756060258341,"fUSD",-1082.99,0.00021917,2,"2025-08-24T18:30:58.341",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126736,1756060258350,"fUSD",-424.45,0.00021917,2,"2025-08-24T18:30:58.350",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126737,1756060258359,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:30:58.359",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126738,1756060258369,"fUSD",-997.81,0.00021917,2,"2025-08-24T18:30:58.369",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126739,1756060258378,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:30:58.378",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126740,1756060258387,"fUSD",-1073.22,0.00021917,2,"2025-08-24T18:30:58.387",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126741,1756060258397,"fUSD",-865.26,0.00021917,2,"2025-08-24T18:30:58.397",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126742,1756060258406,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:30:58.406",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126743,1756060258415,"fUSD",-1237.05,0.00021917,2,"2025-08-24T18:30:58.415",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126744,1756060258425,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:30:58.425",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126745,1756060258434,"fUSD",-198.336001,0.00021917,2,"2025-08-24T18:30:58.434",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126746,1756060258443,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:30:58.443",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126747,1756060258455,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:30:58.455",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126748,1756060258464,"fUSD",-645.72,0.00021917,2,"2025-08-24T18:30:58.464",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126749,1756060258474,"fUSD",-532.07,0.00021917,2,"2025-08-24T18:30:58.474",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126750,1756060258483,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:30:58.483",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126751,1756060258493,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:30:58.493",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126752,1756060258502,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:30:58.502",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126753,1756060258512,"fUSD",-531.801937,0.00021917,2,"2025-08-24T18:30:58.512",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126754,1756060258523,"fUSD",-531.801937,0.00021917,2,"2025-08-24T18:30:58.523",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126755,1756060258534,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:30:58.534",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126756,1756060258543,"fUSD",-531.801937,0.00021917,2,"2025-08-24T18:30:58.543",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126757,1756060258553,"fUSD",-548.82,0.00021917,2,"2025-08-24T18:30:58.553",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126758,1756060258563,"fUSD",-531.801937,0.00021917,2,"2025-08-24T18:30:58.563",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126759,1756060258572,"fUSD",-531.801937,0.00021917,2,"2025-08-24T18:30:58.572",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126760,1756060258581,"fUSD",-531.801937,0.00021917,2,"2025-08-24T18:30:58.581",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126761,1756060258591,"fUSD",-1462.41,0.00021917,2,"2025-08-24T18:30:58.591",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126762,1756060258600,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:30:58.600",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126763,1756060258609,"fUSD",-531.801937,0.00021917,2,"2025-08-24T18:30:58.609",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126764,1756060258619,"fUSD",-1512.52,0.00021917,2,"2025-08-24T18:30:58.619",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126765,1756060258628,"fUSD",-531.801937,0.00021917,2,"2025-08-24T18:30:58.628",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126766,1756060258637,"fUSD",-531.801937,0.00021917,2,"2025-08-24T18:30:58.637",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126767,1756060258647,"fUSD",-1200.49,0.00021917,2,"2025-08-24T18:30:58.647",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126768,1756060258656,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:30:58.656",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126769,1756060258665,"fUSD",-531.801937,0.00021917,2,"2025-08-24T18:30:58.665",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126770,1756060258679,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:30:58.679",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126771,1756060258688,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:30:58.688",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126772,1756060258698,"fUSD",-531.801937,0.00021917,2,"2025-08-24T18:30:58.698",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126773,1756060258708,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:30:58.708",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126774,1756060258723,"fUSD",-531.801937,0.00021917,2,"2025-08-24T18:30:58.723",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126775,1756060258732,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:30:58.732",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126776,1756060258742,"fUSD",-859.61,0.00021917,2,"2025-08-24T18:30:58.742",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126777,1756060258751,"fUSD",-1169.33,0.00021917,2,"2025-08-24T18:30:58.751",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126778,1756060258760,"fUSD",-531.801937,0.00021917,2,"2025-08-24T18:30:58.760",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126779,1756060258770,"fUSD",-786.82,0.00021917,2,"2025-08-24T18:30:58.770",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126780,1756060258779,"fUSD",-4461.84,0.00021917,2,"2025-08-24T18:30:58.779",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126781,1756060258788,"fUSD",-877.71,0.00021917,2,"2025-08-24T18:30:58.788",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126782,1756060258797,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:30:58.797",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126783,1756060258806,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:30:58.806",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126784,1756060258816,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:30:58.816",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126785,1756060258825,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:30:58.825",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126786,1756060258834,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:30:58.834",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126787,1756060258844,"fUSD",-228.901696,0.00021917,2,"2025-08-24T18:30:58.844",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126788,1756060258853,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:30:58.853",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126789,1756060258863,"fUSD",-1372.82,0.00021917,2,"2025-08-24T18:30:58.863",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126790,1756060258872,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:30:58.872",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126791,1756060258882,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:30:58.882",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126792,1756060258891,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:30:58.891",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126793,1756060258902,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:30:58.902",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126794,1756060258912,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:30:58.912",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126795,1756060258922,"fUSD",-404.28,0.00021917,2,"2025-08-24T18:30:58.922",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126796,1756060258932,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:30:58.932",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126797,1756060258943,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:30:58.943",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126798,1756060258953,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:30:58.953",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126799,1756060258962,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:30:58.962",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126800,1756060258971,"fUSD",-637.22,0.00021917,2,"2025-08-24T18:30:58.971",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126801,1756060258980,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:30:58.980",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126802,1756060258990,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:30:58.990",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126803,1756060258999,"fUSD",-2660.96,0.00021917,2,"2025-08-24T18:30:58.999",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126804,1756060259008,"fUSD",-808.1,0.00021917,2,"2025-08-24T18:30:59.008",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126805,1756060259018,"fUSD",-711.22,0.00021917,2,"2025-08-24T18:30:59.018",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126806,1756060259027,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:30:59.027",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126807,1756060259037,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:30:59.037",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126808,1756060259046,"fUSD",-1117.58,0.00021917,2,"2025-08-24T18:30:59.046",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126809,1756060259056,"fUSD",-1084.32,0.00021917,2,"2025-08-24T18:30:59.056",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126810,1756060259065,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:30:59.065",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126811,1756060259074,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:30:59.074",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126812,1756060259083,"fUSD",-531.801937,0.00021917,2,"2025-08-24T18:30:59.083",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126813,1756060259092,"fUSD",-531.801937,0.00021917,2,"2025-08-24T18:30:59.092",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126814,1756060259102,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:30:59.102",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126815,1756060259111,"fUSD",-531.801937,0.00021917,2,"2025-08-24T18:30:59.111",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126816,1756060259123,"fUSD",-531.801937,0.00021917,2,"2025-08-24T18:30:59.123",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126817,1756060259137,"fUSD",-531.801937,0.00021917,2,"2025-08-24T18:30:59.137",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126818,1756060259147,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:30:59.147",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126819,1756060259157,"fUSD",-531.801937,0.00021917,2,"2025-08-24T18:30:59.157",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126820,1756060259166,"fUSD",-1002.07,0.00021917,2,"2025-08-24T18:30:59.166",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126821,1756060259175,"fUSD",-531.801929,0.00021917,2,"2025-08-24T18:30:59.175",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126822,1756060259184,"fUSD",-514.07,0.00021917,2,"2025-08-24T18:30:59.184",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126823,1756060259194,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:30:59.194",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126824,1756060259203,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:30:59.203",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126825,1756060259212,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:30:59.212",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126826,1756060259222,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:30:59.222",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126827,1756060259231,"fUSD",-1641.49,0.00021917,2,"2025-08-24T18:30:59.231",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126828,1756060259241,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:30:59.241",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126829,1756060259251,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:30:59.251",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126830,1756060259260,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:30:59.260",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126831,1756060259270,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:30:59.270",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126832,1756060259279,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:30:59.279",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126833,1756060259288,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:30:59.288",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126834,1756060259298,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:30:59.298",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126835,1756060259307,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:30:59.307",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126836,1756060259317,"fUSD",-185.106373,0.00021917,2,"2025-08-24T18:30:59.317",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126837,1756060259326,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:30:59.326",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126838,1756060259335,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:30:59.335",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126839,1756060259344,"fUSD",-847.02,0.00021917,2,"2025-08-24T18:30:59.344",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126840,1756060259354,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:30:59.354",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126841,1756060259363,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:30:59.363",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126842,1756060259373,"fUSD",-158.88339195,0.00021917,2,"2025-08-24T18:30:59.373",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126843,1756060259382,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:30:59.382",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126844,1756060259391,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:30:59.391",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126845,1756060259401,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:30:59.401",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126846,1756060259410,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:30:59.410",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126847,1756060259419,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:30:59.419",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126848,1756060259429,"fUSD",-410.75,0.00021917,2,"2025-08-24T18:30:59.429",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126849,1756060259438,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:30:59.438",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126850,1756060259449,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:30:59.449",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126851,1756060259460,"fUSD",-692.21,0.00021917,2,"2025-08-24T18:30:59.460",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126852,1756060259470,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:30:59.470",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126853,1756060259479,"fUSD",-291.038812,0.00021917,2,"2025-08-24T18:30:59.479",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126854,1756060259488,"fUSD",-201.632519,0.00021917,2,"2025-08-24T18:30:59.488",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126855,1756060259497,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:30:59.497",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126856,1756060259507,"fUSD",-1108.74,0.00021917,2,"2025-08-24T18:30:59.507",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126857,1756060259517,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:30:59.517",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126858,1756060259526,"fUSD",-452.608099,0.00021917,2,"2025-08-24T18:30:59.526",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126859,1756060259536,"fUSD",-2011.47,0.00021917,2,"2025-08-24T18:30:59.536",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126860,1756060259545,"fUSD",-1246.3,0.00021917,2,"2025-08-24T18:30:59.545",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126861,1756060259554,"fUSD",-452.608099,0.00021917,2,"2025-08-24T18:30:59.554",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126862,1756060259564,"fUSD",-452.608099,0.00021917,2,"2025-08-24T18:30:59.564",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126863,1756060259574,"fUSD",-452.608099,0.00021917,2,"2025-08-24T18:30:59.574",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126864,1756060259583,"fUSD",-741.65,0.00021917,2,"2025-08-24T18:30:59.583",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126865,1756060259592,"fUSD",-452.608099,0.00021917,2,"2025-08-24T18:30:59.592",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126866,1756060259601,"fUSD",-641.72,0.00021917,2,"2025-08-24T18:30:59.601",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126867,1756060259611,"fUSD",-452.608099,0.00021917,2,"2025-08-24T18:30:59.611",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126868,1756060259621,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:30:59.621",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126869,1756060259630,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:30:59.630",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126870,1756060259640,"fUSD",-452.608099,0.00021917,2,"2025-08-24T18:30:59.640",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126871,1756060259649,"fUSD",-626.0,0.00021917,2,"2025-08-24T18:30:59.649",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126872,1756060259659,"fUSD",-452.608099,0.00021917,2,"2025-08-24T18:30:59.659",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126873,1756060259668,"fUSD",-452.608099,0.00021917,2,"2025-08-24T18:30:59.668",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126874,1756060259677,"fUSD",-452.608099,0.00021917,2,"2025-08-24T18:30:59.677",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126875,1756060259687,"fUSD",-452.608099,0.00021917,2,"2025-08-24T18:30:59.687",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126876,1756060259698,"fUSD",-185.106373,0.00021917,2,"2025-08-24T18:30:59.698",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126877,1756060259707,"fUSD",-452.608099,0.00021917,2,"2025-08-24T18:30:59.707",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126878,1756060259717,"fUSD",-185.106373,0.00021917,2,"2025-08-24T18:30:59.717",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126879,1756060259726,"fUSD",-452.608099,0.00021917,2,"2025-08-24T18:30:59.726",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126880,1756060259735,"fUSD",-185.106373,0.00021917,2,"2025-08-24T18:30:59.735",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126881,1756060259745,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:30:59.745",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126882,1756060259991,"fUSD",-452.608099,0.00021917,2,"2025-08-24T18:30:59.991",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126883,1756060260030,"fUSD",-185.106373,0.00021917,2,"2025-08-24T18:31:00.030",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126884,1756060260039,"fUSD",-840.34,0.00021917,2,"2025-08-24T18:31:00.039",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126885,1756060260049,"fUSD",-452.608099,0.00021917,2,"2025-08-24T18:31:00.049",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126886,1756060260059,"fUSD",-452.608099,0.00021917,2,"2025-08-24T18:31:00.059",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126887,1756060260068,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:31:00.068",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126888,1756060260078,"fUSD",-185.106373,0.00021917,2,"2025-08-24T18:31:00.078",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126889,1756060260088,"fUSD",-185.106373,0.00021917,2,"2025-08-24T18:31:00.088",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126890,1756060260098,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:31:00.098",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126891,1756060260108,"fUSD",-452.608099,0.00021917,2,"2025-08-24T18:31:00.108",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126892,1756060260118,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:31:00.118",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126893,1756060260128,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:31:00.128",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126894,1756060260137,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:31:00.137",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126895,1756060260147,"fUSD",-185.106373,0.00021917,2,"2025-08-24T18:31:00.147",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126896,1756060260156,"fUSD",-452.608099,0.00021917,2,"2025-08-24T18:31:00.156",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126897,1756060260165,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:31:00.165",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126898,1756060260175,"fUSD",-185.106373,0.00021917,2,"2025-08-24T18:31:00.175",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126899,1756060260184,"fUSD",-452.608099,0.00021917,2,"2025-08-24T18:31:00.184",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126900,1756060260195,"fUSD",-156.4716,0.00021917,2,"2025-08-24T18:31:00.195",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126901,1756060260204,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:31:00.204",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126902,1756060260214,"fUSD",-452.608091,0.00021917,2,"2025-08-24T18:31:00.214",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126903,1756060260224,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:31:00.224",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126904,1756060260233,"fUSD",-156.4716,0.00021917,2,"2025-08-24T18:31:00.233",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126905,1756060260243,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:31:00.243",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126906,1756060260252,"fUSD",-156.4716,0.00021917,2,"2025-08-24T18:31:00.252",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126907,1756060260262,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:31:00.262",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126908,1756060260272,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:31:00.272",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126909,1756060260281,"fUSD",-185.106373,0.00021917,2,"2025-08-24T18:31:00.281",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126910,1756060260291,"fUSD",-156.4716,0.00021917,2,"2025-08-24T18:31:00.291",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126911,1756060260300,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:31:00.300",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126912,1756060260309,"fUSD",-185.106373,0.00021917,2,"2025-08-24T18:31:00.309",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126913,1756060260319,"fUSD",-185.106373,0.00021917,2,"2025-08-24T18:31:00.319",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126914,1756060260328,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:31:00.328",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126915,1756060260337,"fUSD",-185.106373,0.00021917,2,"2025-08-24T18:31:00.337",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126916,1756060260347,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:31:00.347",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126917,1756060260357,"fUSD",-156.4716,0.00021917,2,"2025-08-24T18:31:00.357",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126918,1756060260366,"fUSD",-522.6520131,0.00021917,2,"2025-08-24T18:31:00.366",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126919,1756060260375,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:31:00.375",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126920,1756060260385,"fUSD",-185.106373,0.00021917,2,"2025-08-24T18:31:00.385",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126921,1756060260394,"fUSD",-156.4716,0.00021917,2,"2025-08-24T18:31:00.394",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126922,1756060260403,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:31:00.403",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126923,1756060260412,"fUSD",-185.106373,0.00021917,2,"2025-08-24T18:31:00.412",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126924,1756060260421,"fUSD",-156.4716,0.00021917,2,"2025-08-24T18:31:00.421",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126925,1756060260431,"fUSD",-185.106373,0.00021917,2,"2025-08-24T18:31:00.431",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126926,1756060260440,"fUSD",-156.4716,0.00021917,2,"2025-08-24T18:31:00.440",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126927,1756060260456,"fUSD",-423.0,0.00021917,2,"2025-08-24T18:31:00.456",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126928,1756060260465,"fUSD",-185.106373,0.00021917,2,"2025-08-24T18:31:00.465",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126929,1756060260474,"fUSD",-156.4716,0.00021917,2,"2025-08-24T18:31:00.474",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126930,1756060260483,"fUSD",-156.4716,0.00021917,2,"2025-08-24T18:31:00.483",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126931,1756060260493,"fUSD",-185.106373,0.00021917,2,"2025-08-24T18:31:00.493",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126932,1756060260503,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:31:00.503",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126933,1756060260512,"fUSD",-1350.69,0.00021917,2,"2025-08-24T18:31:00.512",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126934,1756060260522,"fUSD",-185.106373,0.00021917,2,"2025-08-24T18:31:00.522",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126935,1756060260535,"fUSD",-156.4716,0.00021917,2,"2025-08-24T18:31:00.535",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126936,1756060260545,"fUSD",-490.79,0.00021917,2,"2025-08-24T18:31:00.545",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126937,1756060260554,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:31:00.554",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126938,1756060260564,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:31:00.564",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126939,1756060260574,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:31:00.574",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126940,1756060260584,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:31:00.584",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126941,1756060260594,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:31:00.594",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126942,1756060260603,"fUSD",-185.106365,0.00021917,2,"2025-08-24T18:31:00.603",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126943,1756060260614,"fUSD",-156.4716,0.00021917,2,"2025-08-24T18:31:00.614",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126944,1756060260623,"fUSD",-156.4716,0.00021917,2,"2025-08-24T18:31:00.623",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126945,1756060260632,"fUSD",-156.4716,0.00021917,2,"2025-08-24T18:31:00.632",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126946,1756060260642,"fUSD",-956.54,0.00021917,2,"2025-08-24T18:31:00.642",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126947,1756060260651,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:31:00.651",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126948,1756060260661,"fUSD",-889.38,0.00021917,2,"2025-08-24T18:31:00.661",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126949,1756060260670,"fUSD",-156.4716,0.00021917,2,"2025-08-24T18:31:00.670",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126950,1756060260679,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:31:00.679",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126951,1756060260689,"fUSD",-156.4716,0.00021917,2,"2025-08-24T18:31:00.689",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126952,1756060260701,"fUSD",-731.75,0.00021917,2,"2025-08-24T18:31:00.701",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126953,1756060260711,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:31:00.711",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126954,1756060260720,"fUSD",-156.4716,0.00021917,2,"2025-08-24T18:31:00.720",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126955,1756060260729,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:31:00.729",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126956,1756060260739,"fUSD",-156.4716,0.00021917,2,"2025-08-24T18:31:00.739",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126957,1756060260748,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:31:00.748",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126958,1756060260757,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:31:00.757",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126959,1756060260767,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:31:00.767",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126960,1756060260776,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:31:00.776",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126961,1756060260785,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:31:00.785",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126962,1756060260795,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:31:00.795",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126963,1756060260804,"fUSD",-156.4716,0.00021917,2,"2025-08-24T18:31:00.804",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126964,1756060260813,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:31:00.813",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126965,1756060260823,"fUSD",-1252.67,0.00021917,2,"2025-08-24T18:31:00.823",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126966,1756060260833,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:31:00.833",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126967,1756060260844,"fUSD",-156.471604,0.00021917,2,"2025-08-24T18:31:00.844",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126968,1756060260853,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:31:00.853",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126969,1756060260863,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:31:00.863",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126970,1756060260872,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:31:00.872",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126971,1756060260882,"fUSD",-458.22,0.00021917,2,"2025-08-24T18:31:00.882",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126972,1756060260891,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:31:00.891",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126973,1756060260904,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:31:00.904",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126974,1756060260913,"fUSD",-920.46,0.00021917,2,"2025-08-24T18:31:00.913",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126975,1756060260922,"fUSD",-252.412448,0.00021917,2,"2025-08-24T18:31:00.922",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126976,1756060260932,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:31:00.932",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126977,1756060260941,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:31:00.941",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126978,1756060260952,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:31:00.952",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126979,1756060260962,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:31:00.962",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126980,1756060260972,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:31:00.972",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126981,1756060260981,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:31:00.981",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126982,1756060260990,"fUSD",-1226.47,0.00021917,2,"2025-08-24T18:31:00.990",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126983,1756060261000,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:31:01.000",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126984,1756060261010,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:31:01.010",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126985,1756060261020,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:31:01.020",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126986,1756060261030,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:31:01.030",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126987,1756060261040,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:31:01.040",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126988,1756060261050,"fUSD",-468.43,0.00021917,2,"2025-08-24T18:31:01.050",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126989,1756060261059,"fUSD",-213.173576,0.00021917,2,"2025-08-24T18:31:01.059",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126990,1756060261069,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:31:01.069",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126991,1756060261078,"fUSD",-167.51398,0.00021917,2,"2025-08-24T18:31:01.078",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126992,1756060261088,"fUSD",-442.69,0.00021917,2,"2025-08-24T18:31:01.088",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126993,1756060261097,"fUSD",-772.73,0.00021917,2,"2025-08-24T18:31:01.097",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126994,1756060261106,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:31:01.106",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126995,1756060261116,"fUSD",-1254.15,0.00021917,2,"2025-08-24T18:31:01.116",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126996,1756060261126,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:31:01.126",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126997,1756060261135,"fUSD",-814.43,0.00021917,2,"2025-08-24T18:31:01.135",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126998,1756060261145,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:31:01.145",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126999,1756060261154,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:31:01.154",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127000,1756060261163,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:31:01.163",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127001,1756060261172,"fUSD",-152.123127,0.00021917,2,"2025-08-24T18:31:01.172",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127002,1756060261182,"fUSD",-668.54,0.00021917,2,"2025-08-24T18:31:01.182",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127003,1756060261191,"fUSD",-1244.39,0.00021917,2,"2025-08-24T18:31:01.191",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127004,1756060261203,"fUSD",-1263.35,0.00021917,2,"2025-08-24T18:31:01.203",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127005,1756060261212,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:31:01.212",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127006,1756060261221,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:31:01.221",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127007,1756060261231,"fUSD",-1114.76,0.00021917,2,"2025-08-24T18:31:01.231",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127008,1756060261243,"fUSD",-1725.74,0.00021917,2,"2025-08-24T18:31:01.243",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127009,1756060261252,"fUSD",-1192.94,0.00021917,2,"2025-08-24T18:31:01.252",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127010,1756060261262,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:31:01.262",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127011,1756060261271,"fUSD",-2132.79,0.00021917,2,"2025-08-24T18:31:01.271",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127012,1756060261280,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:31:01.280",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127013,1756060261289,"fUSD",-656.22,0.00021917,2,"2025-08-24T18:31:01.289",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127014,1756060261299,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:31:01.299",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127015,1756060261309,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:31:01.309",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127016,1756060261321,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:31:01.321",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127017,1756060261331,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:31:01.331",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127018,1756060261340,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:31:01.340",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127019,1756060261349,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:31:01.349",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127020,1756060261359,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:31:01.359",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127021,1756060261368,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:31:01.368",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127022,1756060261378,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:31:01.378",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127023,1756060261387,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:31:01.387",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127024,1756060261396,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:31:01.396",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127025,1756060261406,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:31:01.406",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127026,1756060261415,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:31:01.415",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127027,1756060261424,"fUSD",-553.4,0.00021917,2,"2025-08-24T18:31:01.424",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127028,1756060261435,"fUSD",-175.71103701,0.00021917,2,"2025-08-24T18:31:01.435",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127029,1756060261447,"fUSD",-828.33,0.00021917,2,"2025-08-24T18:31:01.447",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127030,1756060261461,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:31:01.461",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127031,1756060261470,"fUSD",-579.97,0.00021917,2,"2025-08-24T18:31:01.470",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127032,1756060261479,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:31:01.479",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127033,1756060261489,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:31:01.489",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127034,1756060261499,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:31:01.499",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127035,1756060261508,"fUSD",-1740.5,0.00021917,2,"2025-08-24T18:31:01.508",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127036,1756060261517,"fUSD",-1117.35,0.00021917,2,"2025-08-24T18:31:01.517",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127037,1756060261526,"fUSD",-504.63,0.00021917,2,"2025-08-24T18:31:01.526",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127038,1756060261536,"fUSD",-1039.48,0.00021917,2,"2025-08-24T18:31:01.536",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127039,1756060261546,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:31:01.546",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127040,1756060261556,"fUSD",-579.45,0.00021917,2,"2025-08-24T18:31:01.556",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127041,1756060261565,"fUSD",-876.23,0.00021917,2,"2025-08-24T18:31:01.565",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127042,1756060261575,"fUSD",-951.09,0.00021917,2,"2025-08-24T18:31:01.575",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127043,1756060261584,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:31:01.584",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127044,1756060261593,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:31:01.593",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127045,1756060261603,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:31:01.603",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127046,1756060261612,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:31:01.612",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127047,1756060261621,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:31:01.621",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127048,1756060261630,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:31:01.630",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127049,1756060261639,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:31:01.639",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127050,1756060261648,"fUSD",-822.59,0.00021917,2,"2025-08-24T18:31:01.648",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127051,1756060261657,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:31:01.657",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127052,1756060261667,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:31:01.667",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127053,1756060261676,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:31:01.676",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127054,1756060261686,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:31:01.686",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127055,1756060261698,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:31:01.698",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127056,1756060261707,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:31:01.707",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127057,1756060261716,"fUSD",-1790.93,0.00021917,2,"2025-08-24T18:31:01.716",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127058,1756060261726,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:31:01.726",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127059,1756060261736,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:31:01.736",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127060,1756060261746,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:31:01.746",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127061,1756060261755,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:31:01.755",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127062,1756060261765,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:31:01.765",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127063,1756060261774,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:31:01.774",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127064,1756060261783,"fUSD",-444.71,0.00021917,2,"2025-08-24T18:31:01.783",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127065,1756060261794,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:31:01.794",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127066,1756060261804,"fUSD",-649.73,0.00021917,2,"2025-08-24T18:31:01.804",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127067,1756060261814,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:31:01.814",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127068,1756060261823,"fUSD",-782.85,0.00021917,2,"2025-08-24T18:31:01.823",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127069,1756060261832,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:31:01.832",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127070,1756060261842,"fUSD",-591.92,0.00021917,2,"2025-08-24T18:31:01.842",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127071,1756060261851,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:31:01.851",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127072,1756060261860,"fUSD",-300.321802,0.00021917,2,"2025-08-24T18:31:01.860",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127073,1756060261870,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:31:01.870",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127074,1756060261879,"fUSD",-1355.35,0.00021917,2,"2025-08-24T18:31:01.879",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127075,1756060261889,"fUSD",-699.95,0.00021917,2,"2025-08-24T18:31:01.889",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127076,1756060261899,"fUSD",-687.25,0.00021917,2,"2025-08-24T18:31:01.899",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127077,1756060261908,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:31:01.908",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127078,1756060261917,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:31:01.917",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127079,1756060261928,"fUSD",-1425.54,0.00021917,2,"2025-08-24T18:31:01.928",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127080,1756060261937,"fUSD",-1266.53,0.00021917,2,"2025-08-24T18:31:01.937",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127081,1756060261948,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:31:01.948",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127082,1756060261957,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:31:01.957",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127083,1756060261966,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:31:01.966",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127084,1756060261975,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:31:01.975",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127085,1756060261985,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:31:01.985",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127086,1756060261994,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:31:01.994",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127087,1756060262003,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:31:02.003",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127088,1756060262013,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:31:02.013",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127089,1756060262022,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:31:02.022",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127090,1756060262031,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:31:02.031",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127091,1756060262041,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:31:02.041",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127092,1756060262050,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:31:02.050",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127093,1756060262060,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:31:02.060",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127094,1756060262069,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:31:02.069",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127095,1756060262079,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:31:02.079",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127096,1756060262089,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:31:02.089",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127097,1756060262098,"fUSD",-153.186595,0.00021917,2,"2025-08-24T18:31:02.098",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127098,1756060262108,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:31:02.108",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127099,1756060262118,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:31:02.118",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127100,1756060262128,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:31:02.128",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127101,1756060262137,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:31:02.137",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127102,1756060262147,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:31:02.147",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127103,1756060262156,"fUSD",-970.62,0.00021917,2,"2025-08-24T18:31:02.156",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127104,1756060262166,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:31:02.166",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127105,1756060262175,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:31:02.175",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127106,1756060262185,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:31:02.185",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127107,1756060262194,"fUSD",-1148.1,0.00021917,2,"2025-08-24T18:31:02.194",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127108,1756060262206,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:31:02.206",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127109,1756060262215,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:31:02.215",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127110,1756060262224,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:31:02.224",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127111,1756060262234,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:31:02.234",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127112,1756060262244,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:31:02.244",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127113,1756060262255,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:31:02.255",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127114,1756060262265,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:31:02.265",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127115,1756060262275,"fUSD",-167.089933,0.00021917,2,"2025-08-24T18:31:02.275",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127116,1756060262286,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:31:02.286",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127117,1756060262296,"fUSD",-167.089933,0.00021917,2,"2025-08-24T18:31:02.296",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127118,1756060262310,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:31:02.310",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127119,1756060262328,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:31:02.328",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127120,1756060262347,"fUSD",-532.697173,0.00021917,2,"2025-08-24T18:31:02.347",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127121,1756060262367,"fUSD",-167.089933,0.00021917,2,"2025-08-24T18:31:02.367",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127122,1756060262387,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:31:02.387",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127123,1756060262511,"fUSD",-532.697173,0.00021917,2,"2025-08-24T18:31:02.511",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127124,1756060262520,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:31:02.520",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127125,1756060262530,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:31:02.530",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127126,1756060262540,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:31:02.540",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127127,1756060262549,"fUSD",-167.089933,0.00021917,2,"2025-08-24T18:31:02.549",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127128,1756060262559,"fUSD",-532.697173,0.00021917,2,"2025-08-24T18:31:02.559",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127129,1756060262568,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:31:02.568",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127130,1756060262578,"fUSD",-167.089933,0.00021917,2,"2025-08-24T18:31:02.578",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127131,1756060262587,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:31:02.587",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127132,1756060262597,"fUSD",-532.697173,0.00021917,2,"2025-08-24T18:31:02.597",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127133,1756060262606,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:31:02.606",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127134,1756060262615,"fUSD",-167.089933,0.00021917,2,"2025-08-24T18:31:02.615",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127135,1756060262625,"fUSD",-532.697173,0.00021917,2,"2025-08-24T18:31:02.625",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127136,1756060262634,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:31:02.634",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127137,1756060262643,"fUSD",-194.819545,0.00021917,2,"2025-08-24T18:31:02.643",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127138,1756060262652,"fUSD",-532.697173,0.00021917,2,"2025-08-24T18:31:02.652",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127139,1756060262662,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:31:02.662",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127140,1756060262671,"fUSD",-167.089933,0.00021917,2,"2025-08-24T18:31:02.671",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127141,1756060262681,"fUSD",-532.697173,0.00021917,2,"2025-08-24T18:31:02.681",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127142,1756060262690,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:31:02.690",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127143,1756060262701,"fUSD",-167.089933,0.00021917,2,"2025-08-24T18:31:02.701",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127144,1756060262711,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:31:02.711",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127145,1756060262720,"fUSD",-532.697173,0.00021917,2,"2025-08-24T18:31:02.720",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127146,1756060262729,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:31:02.729",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127147,1756060262738,"fUSD",-532.697173,0.00021917,2,"2025-08-24T18:31:02.738",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127148,1756060262747,"fUSD",-167.089933,0.00021917,2,"2025-08-24T18:31:02.747",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127149,1756060262756,"fUSD",-532.697173,0.00021917,2,"2025-08-24T18:31:02.756",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127150,1756060262766,"fUSD",-167.089933,0.00021917,2,"2025-08-24T18:31:02.766",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127151,1756060262775,"fUSD",-532.697173,0.00021917,2,"2025-08-24T18:31:02.775",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127152,1756060262785,"fUSD",-167.089933,0.00021917,2,"2025-08-24T18:31:02.785",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127153,1756060262794,"fUSD",-532.697173,0.00021917,2,"2025-08-24T18:31:02.794",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127154,1756060262804,"fUSD",-532.697173,0.00021917,2,"2025-08-24T18:31:02.804",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127155,1756060262813,"fUSD",-270.03819449,0.00021917,2,"2025-08-24T18:31:02.813",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127156,1756060262822,"fUSD",-167.089933,0.00021917,2,"2025-08-24T18:31:02.822",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127157,1756060262831,"fUSD",-167.089933,0.00021917,2,"2025-08-24T18:31:02.831",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127158,1756060262840,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:31:02.840",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127159,1756060262849,"fUSD",-532.697173,0.00021917,2,"2025-08-24T18:31:02.849",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127160,1756060262858,"fUSD",-167.089933,0.00021917,2,"2025-08-24T18:31:02.858",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127161,1756060262867,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:31:02.867",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127162,1756060262877,"fUSD",-532.697173,0.00021917,2,"2025-08-24T18:31:02.877",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127163,1756060262886,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:31:02.886",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127164,1756060262895,"fUSD",-167.089933,0.00021917,2,"2025-08-24T18:31:02.895",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127165,1756060262904,"fUSD",-532.697173,0.00021917,2,"2025-08-24T18:31:02.904",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127166,1756060262913,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:31:02.913",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127167,1756060262923,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:31:02.923",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127168,1756060262932,"fUSD",-167.089933,0.00021917,2,"2025-08-24T18:31:02.932",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127169,1756060262940,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:31:02.940",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127170,1756060262952,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:31:02.952",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127171,1756060262961,"fUSD",-532.697173,0.00021917,2,"2025-08-24T18:31:02.961",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127172,1756060262970,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:31:02.970",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127173,1756060262980,"fUSD",-1246.56,0.00021917,2,"2025-08-24T18:31:02.980",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127174,1756060262990,"fUSD",-236.960702,0.00021917,2,"2025-08-24T18:31:02.990",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127175,1756060262999,"fUSD",-167.089933,0.00021917,2,"2025-08-24T18:31:02.999",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127176,1756060263008,"fUSD",-532.697173,0.00021917,2,"2025-08-24T18:31:03.008",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127177,1756060263018,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:31:03.018",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127178,1756060263027,"fUSD",-167.089933,0.00021917,2,"2025-08-24T18:31:03.027",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127179,1756060263037,"fUSD",-532.697173,0.00021917,2,"2025-08-24T18:31:03.037",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127180,1756060263046,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:31:03.046",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127181,1756060263056,"fUSD",-532.697167,0.00021917,2,"2025-08-24T18:31:03.056",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127182,1756060263065,"fUSD",-1751.87,0.00021917,2,"2025-08-24T18:31:03.065",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127183,1756060263075,"fUSD",-324.149286,0.00021917,2,"2025-08-24T18:31:03.075",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127184,1756060263085,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:31:03.085",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127185,1756060263095,"fUSD",-324.149286,0.00021917,2,"2025-08-24T18:31:03.095",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127186,1756060263104,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:31:03.104",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127187,1756060263114,"fUSD",-167.089933,0.00021917,2,"2025-08-24T18:31:03.114",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127188,1756060263123,"fUSD",-1574.59,0.00021917,2,"2025-08-24T18:31:03.123",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127189,1756060263133,"fUSD",-324.149286,0.00021917,2,"2025-08-24T18:31:03.133",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127190,1756060263142,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:31:03.142",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127191,1756060263152,"fUSD",-10.35930146,0.00021917,2,"2025-08-24T18:31:03.152",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127192,1756060264270,"fUSD",-156.73062354,0.00021917,2,"2025-08-24T18:31:04.270",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127193,1756060264280,"fUSD",-324.149286,0.00021917,2,"2025-08-24T18:31:04.280",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127194,1756060264290,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:31:04.290",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127195,1756060264300,"fUSD",-324.149286,0.00021917,2,"2025-08-24T18:31:04.300",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127196,1756060264310,"fUSD",-324.149286,0.00021917,2,"2025-08-24T18:31:04.310",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127197,1756060264321,"fUSD",-800.07,0.00021917,2,"2025-08-24T18:31:04.321",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127198,1756060264331,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:31:04.331",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127199,1756060264342,"fUSD",-812.55,0.00021917,2,"2025-08-24T18:31:04.342",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127200,1756060264352,"fUSD",-512.93260113,0.00021917,2,"2025-08-24T18:31:04.352",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127201,1756060264366,"fUSD",-812.44739887,0.00021917,2,"2025-08-24T18:31:04.366",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127202,1756060264376,"fUSD",-324.149286,0.00021917,2,"2025-08-24T18:31:04.376",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127203,1756060264386,"fUSD",-1118.45,0.00021917,2,"2025-08-24T18:31:04.386",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127204,1756060264395,"fUSD",-324.149286,0.00021917,2,"2025-08-24T18:31:04.395",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127205,1756060264405,"fUSD",-324.149286,0.00021917,2,"2025-08-24T18:31:04.405",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127206,1756060264415,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:31:04.415",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127207,1756060264424,"fUSD",-410.33,0.00021917,2,"2025-08-24T18:31:04.424",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127208,1756060264434,"fUSD",-324.149286,0.00021917,2,"2025-08-24T18:31:04.434",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127209,1756060264444,"fUSD",-324.149286,0.00021917,2,"2025-08-24T18:31:04.444",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127210,1756060264461,"fUSD",-324.149286,0.00021917,2,"2025-08-24T18:31:04.461",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127211,1756060264471,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:31:04.471",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127212,1756060264480,"fUSD",-324.149286,0.00021917,2,"2025-08-24T18:31:04.480",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127213,1756060264490,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:31:04.490",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127214,1756060264499,"fUSD",-65.42779913,0.00021917,2,"2025-08-24T18:31:04.499",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127215,1756060264513,"fUSD",-258.72148687,0.00021917,2,"2025-08-24T18:31:04.513",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127216,1756060264523,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:31:04.523",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127217,1756060264533,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:31:04.533",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127218,1756060264543,"fUSD",-324.149286,0.00021917,2,"2025-08-24T18:31:04.543",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127219,1756060264552,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:31:04.552",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127220,1756060264562,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:31:04.562",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127221,1756060264572,"fUSD",-253.273583,0.00021917,2,"2025-08-24T18:31:04.572",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127222,1756060264582,"fUSD",-324.149286,0.00021917,2,"2025-08-24T18:31:04.582",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127223,1756060264591,"fUSD",-949.74,0.00021917,2,"2025-08-24T18:31:04.591",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127224,1756060264601,"fUSD",-324.149286,0.00021917,2,"2025-08-24T18:31:04.601",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127225,1756060264611,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:31:04.611",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127226,1756060264620,"fUSD",-1415.97,0.00021917,2,"2025-08-24T18:31:04.620",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127227,1756060264630,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:31:04.630",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127228,1756060264640,"fUSD",-324.149286,0.00021917,2,"2025-08-24T18:31:04.640",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127229,1756060264650,"fUSD",-659.99,0.00021917,2,"2025-08-24T18:31:04.650",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127230,1756060264659,"fUSD",-324.149286,0.00021917,2,"2025-08-24T18:31:04.659",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127231,1756060264669,"fUSD",-324.149294,0.00021917,2,"2025-08-24T18:31:04.669",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127232,1756060264679,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:31:04.679",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127233,1756060264689,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:31:04.689",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127234,1756060264701,"fUSD",-717.05,0.00021917,2,"2025-08-24T18:31:04.701",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127235,1756060264711,"fUSD",-1061.35923613,0.00021917,2,"2025-08-24T18:31:04.711",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127236,1756060264726,"fUSD",-67.75076387,0.00021917,2,"2025-08-24T18:31:04.726",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127237,1756060264735,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:31:04.735",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127238,1756060264745,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:31:04.745",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127239,1756060264755,"fUSD",-171.85013017,0.00021917,2,"2025-08-24T18:31:04.755",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127240,1756060264783,"fUSD",-228.14986983,0.00021917,2,"2025-08-24T18:31:04.783",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127241,1756060264793,"fUSD",-275.1484001,0.00021917,2,"2025-08-24T18:31:04.793",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127242,1756060264814,"fUSD",-191.25645363,0.00021917,2,"2025-08-24T18:31:04.814",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127243,1756060264824,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:31:04.824",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127244,1756060264835,"fUSD",-609.66,0.00021917,2,"2025-08-24T18:31:04.835",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127245,1756060264845,"fUSD",-2413.44,0.00021917,2,"2025-08-24T18:31:04.845",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127246,1756060264854,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:31:04.854",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127247,1756060264864,"fUSD",-1153.85,0.00021917,2,"2025-08-24T18:31:04.864",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127248,1756060264873,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:31:04.873",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127249,1756060264883,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:31:04.883",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127250,1756060264893,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:31:04.893",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127251,1756060264902,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:31:04.902",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127252,1756060264912,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:31:04.912",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127253,1756060264922,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:31:04.922",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127254,1756060264931,"fUSD",-837.49,0.00021917,2,"2025-08-24T18:31:04.931",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127255,1756060264941,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:31:04.941",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127256,1756060264952,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:31:04.952",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127257,1756060264962,"fUSD",-1135.45,0.00021917,2,"2025-08-24T18:31:04.962",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127258,1756060264971,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:31:04.971",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127259,1756060264981,"fUSD",-197.8474,0.00021917,2,"2025-08-24T18:31:04.981",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127260,1756060264991,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:31:04.991",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127261,1756060265001,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:31:05.001",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127262,1756060265011,"fUSD",-1130.42,0.00021917,2,"2025-08-24T18:31:05.011",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127263,1756060265021,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:31:05.021",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127264,1756060265031,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:31:05.031",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127265,1756060265041,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:31:05.041",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127266,1756060265050,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:31:05.050",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127267,1756060265369,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:31:05.369",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127268,1756060265379,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:31:05.379",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127269,1756060265389,"fUSD",-184.190893,0.00021917,2,"2025-08-24T18:31:05.389",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127270,1756060265399,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:31:05.399",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127271,1756060265409,"fUSD",-235.41953547,0.00021917,2,"2025-08-24T18:31:05.409",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127272,1756060265424,"fUSD",-164.58046453,0.00021917,2,"2025-08-24T18:31:05.424",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127273,1756060265433,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:31:05.433",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127274,1756060265444,"fUSD",-260.61045786,0.00021917,2,"2025-08-24T18:31:05.444",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127275,1756060265461,"fUSD",-139.38954214,0.00021917,2,"2025-08-24T18:31:05.461",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127276,1756060265470,"fUSD",-677.57,0.00021917,2,"2025-08-24T18:31:05.470",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127277,1756060265479,"fUSD",-205.1385719,0.00021917,2,"2025-08-24T18:31:05.479",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127278,1756060265491,"fUSD",-194.8614281,0.00021917,2,"2025-08-24T18:31:05.491",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127279,1756060265501,"fUSD",-379.57814206,0.00021917,2,"2025-08-24T18:31:05.501",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127280,1756060265517,"fUSD",-686.61185794,0.00021917,2,"2025-08-24T18:31:05.517",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127281,1756060265526,"fUSD",-671.75,0.00021917,2,"2025-08-24T18:31:05.526",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127282,1756060265537,"fUSD",-651.59,0.00021917,2,"2025-08-24T18:31:05.537",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127283,1756060265547,"fUSD",-1500.6,0.00021917,2,"2025-08-24T18:31:05.547",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127284,1756060265556,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:31:05.556",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127285,1756060265565,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:31:05.565",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127286,1756060265574,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:31:05.574",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127287,1756060265584,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:31:05.584",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127288,1756060265593,"fUSD",-1785.02,0.00021917,2,"2025-08-24T18:31:05.593",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127289,1756060265605,"fUSD",-1819.44,0.00021917,2,"2025-08-24T18:31:05.605",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127290,1756060265615,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:31:05.615",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127291,1756060265624,"fUSD",-1846.81,0.00021917,2,"2025-08-24T18:31:05.624",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127292,1756060265634,"fUSD",-762.49,0.00021917,2,"2025-08-24T18:31:05.634",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127293,1756060265643,"fUSD",-1329.42,0.00021917,2,"2025-08-24T18:31:05.643",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127294,1756060265652,"fUSD",-621.27,0.00021917,2,"2025-08-24T18:31:05.652",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127295,1756060265662,"fUSD",-1031.67,0.00021917,2,"2025-08-24T18:31:05.662",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127296,1756060265671,"fUSD",-1332.92,0.00021917,2,"2025-08-24T18:31:05.671",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127297,1756060265680,"fUSD",-634.43,0.00021917,2,"2025-08-24T18:31:05.680",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127298,1756060265690,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:31:05.690",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127299,1756060265701,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:31:05.701",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127300,1756060265714,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:31:05.714",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127301,1756060265724,"fUSD",-1154.59,0.00021917,2,"2025-08-24T18:31:05.724",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127302,1756060265733,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:31:05.733",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127303,1756060265743,"fUSD",-815.5,0.00021917,2,"2025-08-24T18:31:05.743",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127304,1756060265752,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:31:05.752",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127305,1756060265762,"fUSD",-517.57937747,0.00021917,2,"2025-08-24T18:31:05.762",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127306,1756060265771,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:31:05.771",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127307,1756060265781,"fUSD",-844.61,0.00021917,2,"2025-08-24T18:31:05.781",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127308,1756060265790,"fUSD",-552.06287018,0.00021917,2,"2025-08-24T18:31:05.790",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127309,1756060265800,"fUSD",-651.34,0.00021917,2,"2025-08-24T18:31:05.800",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127310,1756060265809,"fUSD",-651.34,0.00021917,2,"2025-08-24T18:31:05.809",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127311,1756060265818,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:31:05.818",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127312,1756060265828,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:31:05.828",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127313,1756060265837,"fUSD",-651.34,0.00021917,2,"2025-08-24T18:31:05.837",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127314,1756060265846,"fUSD",-651.34,0.00021917,2,"2025-08-24T18:31:05.846",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127315,1756060265855,"fUSD",-429.47,0.00021917,2,"2025-08-24T18:31:05.855",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127316,1756060265865,"fUSD",-784.85,0.00021917,2,"2025-08-24T18:31:05.865",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127317,1756060265874,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:31:05.874",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127318,1756060265883,"fUSD",-1434.79,0.00021917,2,"2025-08-24T18:31:05.883",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127319,1756060265893,"fUSD",-651.34,0.00021917,2,"2025-08-24T18:31:05.893",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127320,1756060265905,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:31:05.905",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127321,1756060265914,"fUSD",-651.34,0.00021917,2,"2025-08-24T18:31:05.914",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127322,1756060265923,"fUSD",-651.34,0.00021917,2,"2025-08-24T18:31:05.923",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127323,1756060265932,"fUSD",-1040.08,0.00021917,2,"2025-08-24T18:31:05.932",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127324,1756060265942,"fUSD",-651.34,0.00021917,2,"2025-08-24T18:31:05.942",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127325,1756060265954,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:31:05.954",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127326,1756060265965,"fUSD",-651.34,0.00021917,2,"2025-08-24T18:31:05.965",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127327,1756060265974,"fUSD",-651.34,0.00021917,2,"2025-08-24T18:31:05.974",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127328,1756060265983,"fUSD",-734.91,0.00021917,2,"2025-08-24T18:31:05.983",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127329,1756060265993,"fUSD",-1528.17,0.00021917,2,"2025-08-24T18:31:05.993",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127330,1756060266002,"fUSD",-655.13,0.00021917,2,"2025-08-24T18:31:06.002",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127331,1756060266011,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:31:06.011",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127332,1756060266021,"fUSD",-782.11,0.00021917,2,"2025-08-24T18:31:06.021",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127333,1756060266030,"fUSD",-795.72,0.00021917,2,"2025-08-24T18:31:06.030",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127334,1756060266039,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:31:06.039",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127335,1756060266049,"fUSD",-447.5331823,0.00021917,2,"2025-08-24T18:31:06.049",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127336,1756060266059,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:31:06.059",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127337,1756060266068,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:31:06.068",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127338,1756060266077,"fUSD",-718.26,0.00021917,2,"2025-08-24T18:31:06.077",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127339,1756060266087,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:31:06.087",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127340,1756060266096,"fUSD",-178.635124,0.00021917,2,"2025-08-24T18:31:06.096",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127341,1756060266105,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:31:06.105",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127342,1756060266116,"fUSD",-178.635124,0.00021917,2,"2025-08-24T18:31:06.116",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127343,1756060266125,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:31:06.125",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127344,1756060266135,"fUSD",-178.635124,0.00021917,2,"2025-08-24T18:31:06.135",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127345,1756060266145,"fUSD",-1022.7,0.00021917,2,"2025-08-24T18:31:06.145",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127346,1756060266154,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:31:06.154",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127347,1756060266164,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:31:06.164",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127348,1756060266174,"fUSD",-178.635124,0.00021917,2,"2025-08-24T18:31:06.174",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127349,1756060266183,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:31:06.183",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127350,1756060266193,"fUSD",-178.635124,0.00021917,2,"2025-08-24T18:31:06.193",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127351,1756060266207,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:31:06.207",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127352,1756060266217,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:31:06.217",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127353,1756060266227,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:31:06.227",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127354,1756060266237,"fUSD",-178.635124,0.00021917,2,"2025-08-24T18:31:06.237",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127355,1756060266247,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:31:06.247",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127356,1756060266257,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:31:06.257",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127357,1756060266268,"fUSD",-1469.32,0.00021917,2,"2025-08-24T18:31:06.268",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127358,1756060266277,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:31:06.277",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127359,1756060266287,"fUSD",-178.635124,0.00021917,2,"2025-08-24T18:31:06.287",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127360,1756060266296,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:31:06.296",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127361,1756060266305,"fUSD",-178.635124,0.00021917,2,"2025-08-24T18:31:06.305",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127362,1756060266315,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:31:06.315",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127363,1756060266325,"fUSD",-178.635124,0.00021917,2,"2025-08-24T18:31:06.325",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127364,1756060266334,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:31:06.334",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127365,1756060266343,"fUSD",-178.635124,0.00021917,2,"2025-08-24T18:31:06.343",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127366,1756060266352,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:31:06.352",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127367,1756060266362,"fUSD",-178.635124,0.00021917,2,"2025-08-24T18:31:06.362",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127368,1756060266371,"fUSD",-519.03,0.00021917,2,"2025-08-24T18:31:06.371",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127369,1756060266380,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:31:06.380",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127370,1756060266389,"fUSD",-178.635124,0.00021917,2,"2025-08-24T18:31:06.389",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127371,1756060266399,"fUSD",-1196.36,0.00021917,2,"2025-08-24T18:31:06.399",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127372,1756060266408,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:31:06.408",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127373,1756060266417,"fUSD",-178.635124,0.00021917,2,"2025-08-24T18:31:06.417",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127374,1756060266427,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:31:06.427",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127375,1756060266437,"fUSD",-188.156114,0.00021917,2,"2025-08-24T18:31:06.437",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127376,1756060266446,"fUSD",-178.635124,0.00021917,2,"2025-08-24T18:31:06.446",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127377,1756060266461,"fUSD",-178.635124,0.00021917,2,"2025-08-24T18:31:06.461",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127378,1756060266470,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:31:06.470",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127379,1756060266480,"fUSD",-178.635124,0.00021917,2,"2025-08-24T18:31:06.480",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127380,1756060266490,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:31:06.490",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127381,1756060266501,"fUSD",-575.18,0.00021917,2,"2025-08-24T18:31:06.501",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127382,1756060266511,"fUSD",-2892.06,0.00021917,2,"2025-08-24T18:31:06.511",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127383,1756060266520,"fUSD",-178.635124,0.00021917,2,"2025-08-24T18:31:06.520",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127384,1756060266531,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:31:06.531",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127385,1756060266544,"fUSD",-178.635124,0.00021917,2,"2025-08-24T18:31:06.544",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127386,1756060266553,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:31:06.553",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127387,1756060266564,"fUSD",-178.635124,0.00021917,2,"2025-08-24T18:31:06.564",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127388,1756060266574,"fUSD",-433.51,0.00021917,2,"2025-08-24T18:31:06.574",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127389,1756060266584,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:31:06.584",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127390,1756060266593,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:31:06.593",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127391,1756060266602,"fUSD",-178.63512,0.00021917,2,"2025-08-24T18:31:06.602",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127392,1756060266612,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:31:06.612",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127393,1756060266621,"fUSD",-827.29,0.00021917,2,"2025-08-24T18:31:06.621",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127394,1756060266630,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:31:06.630",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127395,1756060266639,"fUSD",-526.03,0.00021917,2,"2025-08-24T18:31:06.639",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127396,1756060266648,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:31:06.648",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127397,1756060266658,"fUSD",-272.5678,0.00021917,2,"2025-08-24T18:31:06.658",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127398,1756060266667,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:31:06.667",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127399,1756060266677,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:31:06.677",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127400,1756060266686,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:31:06.686",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127401,1756060266696,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:31:06.696",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127402,1756060266709,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:31:06.709",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127403,1756060266720,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:31:06.720",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127404,1756060266729,"fUSD",-1335.26,0.00021917,2,"2025-08-24T18:31:06.729",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127405,1756060266739,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:31:06.739",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127406,1756060266748,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:31:06.748",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127407,1756060266758,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:31:06.758",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127408,1756060266768,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:31:06.768",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127409,1756060266778,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:31:06.778",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127410,1756060266787,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:31:06.787",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127411,1756060266797,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:31:06.797",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127412,1756060266806,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:31:06.806",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127413,1756060266815,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:31:06.815",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127414,1756060266824,"fUSD",-249.722622,0.00021917,2,"2025-08-24T18:31:06.824",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127415,1756060266834,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:31:06.834",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127416,1756060266843,"fUSD",-1663.29,0.00021917,2,"2025-08-24T18:31:06.843",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127417,1756060266853,"fUSD",-429.09,0.00021917,2,"2025-08-24T18:31:06.853",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127418,1756060266862,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:31:06.862",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127419,1756060266871,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:31:06.871",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127420,1756060266880,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:31:06.880",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127421,1756060266890,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:31:06.890",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127422,1756060266899,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:31:06.899",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127423,1756060266907,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:31:06.907",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127424,1756060266915,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:31:06.915",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127425,1756060266925,"fUSD",-952.21,0.00021917,2,"2025-08-24T18:31:06.925",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127426,1756060266934,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:31:06.934",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127427,1756060266943,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:31:06.943",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127428,1756060266954,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:31:06.954",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127429,1756060266963,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:31:06.963",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127430,1756060266973,"fUSD",-765.54,0.00021917,2,"2025-08-24T18:31:06.973",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127431,1756060266982,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:31:06.982",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127432,1756060266992,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:31:06.992",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127433,1756060267001,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:31:07.001",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127434,1756060267011,"fUSD",-509.72835383,0.00021917,2,"2025-08-24T18:31:07.011",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127435,1756060267020,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:31:07.020",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127436,1756060267029,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:31:07.029",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127437,1756060267038,"fUSD",-707.52,0.00021917,2,"2025-08-24T18:31:07.038",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127438,1756060267047,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:31:07.047",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127439,1756060267056,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:31:07.056",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127440,1756060267065,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:31:07.065",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127441,1756060267075,"fUSD",-874.77,0.00021917,2,"2025-08-24T18:31:07.075",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127442,1756060267084,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:31:07.084",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127443,1756060267093,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:31:07.093",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127444,1756060267103,"fUSD",-401.13952555,0.00021917,2,"2025-08-24T18:31:07.103",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127445,1756060267112,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:31:07.112",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127446,1756060267122,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:31:07.122",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127447,1756060267131,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:31:07.131",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127448,1756060267141,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:31:07.141",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127449,1756060267151,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:31:07.151",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127450,1756060267160,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:31:07.160",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127451,1756060267170,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:31:07.170",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127452,1756060267179,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:31:07.179",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127453,1756060267188,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:31:07.188",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127454,1756060267198,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:31:07.198",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127455,1756060267210,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:31:07.210",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127456,1756060267220,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:31:07.220",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127457,1756060267229,"fUSD",-2250.31,0.00021917,2,"2025-08-24T18:31:07.229",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127458,1756060267238,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:31:07.238",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127459,1756060267248,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:31:07.248",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127460,1756060267257,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:31:07.257",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127461,1756060267267,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:31:07.267",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127462,1756060267277,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:31:07.277",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127463,1756060267286,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:31:07.286",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127464,1756060267296,"fUSD",-180.260692,0.00021917,2,"2025-08-24T18:31:07.296",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127465,1756060267305,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:31:07.305",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127466,1756060267315,"fUSD",-197.13332,0.00021917,2,"2025-08-24T18:31:07.315",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127467,1756060267324,"fUSD",-754.77,0.00021917,2,"2025-08-24T18:31:07.324",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127468,1756060267333,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:31:07.333",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127469,1756060267342,"fUSD",-1560.85,0.00021917,2,"2025-08-24T18:31:07.342",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127470,1756060267352,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:31:07.352",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127471,1756060267361,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:31:07.361",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127472,1756060267370,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:31:07.370",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127473,1756060267379,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:31:07.379",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127474,1756060267389,"fUSD",-1242.9,0.00021917,2,"2025-08-24T18:31:07.389",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127475,1756060267398,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:31:07.398",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127476,1756060267407,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:31:07.407",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127477,1756060267416,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:31:07.416",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127478,1756060267425,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:31:07.425",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127479,1756060267435,"fUSD",-1566.9,0.00021917,2,"2025-08-24T18:31:07.435",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127480,1756060267444,"fUSD",-400.2899106,0.00021917,2,"2025-08-24T18:31:07.444",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127481,1756060267459,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:31:07.459",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127482,1756060267469,"fUSD",-513.65,0.00021917,2,"2025-08-24T18:31:07.469",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127483,1756060267481,"fUSD",-1318.82,0.00021917,2,"2025-08-24T18:31:07.481",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127484,1756060267499,"fUSD",-1521.4,0.00021917,2,"2025-08-24T18:31:07.499",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127485,1756060267508,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:31:07.508",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127486,1756060267518,"fUSD",-725.32,0.00021917,2,"2025-08-24T18:31:07.518",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127487,1756060267527,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:31:07.527",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127488,1756060267538,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:31:07.538",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127489,1756060267547,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:31:07.547",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127490,1756060267566,"fUSD",-242.083164,0.00021917,2,"2025-08-24T18:31:07.566",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127491,1756060267575,"fUSD",-1486.63,0.00021917,2,"2025-08-24T18:31:07.575",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127492,1756060267585,"fUSD",-587.43,0.00021917,2,"2025-08-24T18:31:07.585",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127493,1756060267594,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:31:07.594",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127494,1756060267603,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:31:07.603",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127495,1756060267613,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:31:07.613",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127496,1756060267622,"fUSD",-764.47,0.00021917,2,"2025-08-24T18:31:07.622",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127497,1756060267631,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:31:07.631",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127498,1756060267642,"fUSD",-1659.68,0.00021917,2,"2025-08-24T18:31:07.642",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127499,1756060267651,"fUSD",-1000.0,0.00021917,2,"2025-08-24T18:31:07.651",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127500,1756060267660,"fUSD",-263.308017,0.00021917,2,"2025-08-24T18:31:07.660",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127501,1756060267670,"fUSD",-263.308017,0.00021917,2,"2025-08-24T18:31:07.670",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127502,1756060267679,"fUSD",-263.308017,0.00021917,2,"2025-08-24T18:31:07.679",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127503,1756060267689,"fUSD",-263.308017,0.00021917,2,"2025-08-24T18:31:07.689",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127504,1756060267698,"fUSD",-675.71,0.00021917,2,"2025-08-24T18:31:07.698",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127505,1756060267710,"fUSD",-263.308017,0.00021917,2,"2025-08-24T18:31:07.710",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127506,1756060267719,"fUSD",-263.308017,0.00021917,2,"2025-08-24T18:31:07.719",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127507,1756060267729,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:31:07.729",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127508,1756060267738,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:31:07.738",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127509,1756060267748,"fUSD",-263.308017,0.00021917,2,"2025-08-24T18:31:07.748",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127510,1756060267757,"fUSD",-1.07691672,0.00021917,2,"2025-08-24T18:31:07.757",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127511,1756060267797,"fUSD",-1230.25308328,0.00021917,2,"2025-08-24T18:31:07.797",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127512,1756060267807,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:31:07.807",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127513,1756060267817,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:31:07.817",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127514,1756060267827,"fUSD",-524.08,0.00021917,2,"2025-08-24T18:31:07.827",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127515,1756060267836,"fUSD",-263.308017,0.00021917,2,"2025-08-24T18:31:07.836",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127516,1756060267847,"fUSD",-263.308017,0.00021917,2,"2025-08-24T18:31:07.847",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127517,1756060267856,"fUSD",-1193.99,0.00021917,2,"2025-08-24T18:31:07.856",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127518,1756060267866,"fUSD",-1388.34,0.00021917,2,"2025-08-24T18:31:07.866",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127519,1756060267876,"fUSD",-263.308017,0.00021917,2,"2025-08-24T18:31:07.876",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127520,1756060267886,"fUSD",-263.308017,0.00021917,2,"2025-08-24T18:31:07.886",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127521,1756060267896,"fUSD",-562.8,0.00021917,2,"2025-08-24T18:31:07.896",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127522,1756060267907,"fUSD",-263.308017,0.00021917,2,"2025-08-24T18:31:07.907",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127523,1756060267916,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:31:07.916",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127524,1756060267926,"fUSD",-263.308017,0.00021917,2,"2025-08-24T18:31:07.926",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127525,1756060267935,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:31:07.935",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127526,1756060267945,"fUSD",-263.308017,0.00021917,2,"2025-08-24T18:31:07.945",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127527,1756060267956,"fUSD",-263.308017,0.00021917,2,"2025-08-24T18:31:07.956",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127528,1756060267965,"fUSD",-2014.1,0.00021917,2,"2025-08-24T18:31:07.965",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127529,1756060267975,"fUSD",-263.308017,0.00021917,2,"2025-08-24T18:31:07.975",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127530,1756060267984,"fUSD",-263.308017,0.00021917,2,"2025-08-24T18:31:07.984",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127531,1756060267994,"fUSD",-1603.02,0.00021917,2,"2025-08-24T18:31:07.994",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127532,1756060268003,"fUSD",-263.308017,0.00021917,2,"2025-08-24T18:31:08.003",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127533,1756060268013,"fUSD",-263.308017,0.00021917,2,"2025-08-24T18:31:08.013",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127534,1756060268022,"fUSD",-263.308021,0.00021917,2,"2025-08-24T18:31:08.022",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127535,1756060268032,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:31:08.032",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127536,1756060268042,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:31:08.042",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127537,1756060268051,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:31:08.051",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127538,1756060268061,"fUSD",-66.13897364,0.00021917,2,"2025-08-24T18:31:08.061",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127542,1756060491557,"fUSD",850.0,0.00028767,120,"2025-08-24T18:34:51.557",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127558,1756061049700,"fUSD",8129.43,0.00028767,120,"2025-08-24T18:44:09.700",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127691,1756061433261,"fUSD",-300.0,0.00013018,2,"2025-08-24T18:50:33.261",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127692,1756061433272,"fUSD",-500.0,0.00013699,2,"2025-08-24T18:50:33.272",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127693,1756061433282,"fUSD",-152.04,0.00013699,2,"2025-08-24T18:50:33.282",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127694,1756061433292,"fUSD",-1924.0,0.0001413,2,"2025-08-24T18:50:33.292",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127695,1756061433302,"fUSD",-250.0,0.0001413,2,"2025-08-24T18:50:33.302",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127696,1756061433312,"fUSD",-203.0,0.0001413,2,"2025-08-24T18:50:33.312",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127697,1756061433322,"fUSD",-300.0,0.0001413,2,"2025-08-24T18:50:33.322",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127698,1756061433332,"fUSD",-250.0,0.00015,2,"2025-08-24T18:50:33.332",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127699,1756061433341,"fUSD",-1200.0,0.00015065,2,"2025-08-24T18:50:33.341",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127700,1756061433351,"fUSD",-210.0,0.0001657,2,"2025-08-24T18:50:33.351",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127701,1756061433361,"fUSD",-300.0,0.00016977,2,"2025-08-24T18:50:33.361",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127702,1756061433370,"fUSD",-153.0,0.00016978,2,"2025-08-24T18:50:33.370",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127703,1756061433380,"fUSD",-153.0,0.00016978,2,"2025-08-24T18:50:33.380",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127704,1756061433389,"fUSD",-153.0,0.00016978,2,"2025-08-24T18:50:33.389",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127705,1756061433399,"fUSD",-405.5798196,0.0001729,2,"2025-08-24T18:50:33.399",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127706,1756061433408,"fUSD",-151.0,0.00017991,2,"2025-08-24T18:50:33.408",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127707,1756061433418,"fUSD",-1085.0,0.00018082,2,"2025-08-24T18:50:33.418",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127708,1756061433428,"fUSD",-267.46074303,0.00018943,2,"2025-08-24T18:50:33.428",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127709,1756061433437,"fUSD",-5199.43684444,0.00018943,2,"2025-08-24T18:50:33.437",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127710,1756061433447,"fUSD",-5391.81600769,0.00018998,2,"2025-08-24T18:50:33.447",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127711,1756061433458,"fUSD",-5591.31319997,0.00019053,2,"2025-08-24T18:50:33.458",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127712,1756061433471,"fUSD",-5798.19178837,0.00019108,2,"2025-08-24T18:50:33.471",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127713,1756061433482,"fUSD",-1500.0,0.00019153,2,"2025-08-24T18:50:33.482",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127714,1756061433492,"fUSD",-6012.72488454,0.00019163,2,"2025-08-24T18:50:33.492",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127715,1756061433502,"fUSD",-150.0,0.00019217,2,"2025-08-24T18:50:33.502",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127716,1756061433511,"fUSD",-3130.58527956,0.00019218,2,"2025-08-24T18:50:33.511",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127717,1756061433629,"fUSD",-474.00639397,0.00019218,2,"2025-08-24T18:50:33.629",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127718,1756061433642,"fUSD",-1901.11694835,0.00019218,2,"2025-08-24T18:50:33.642",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127719,1756061433653,"fUSD",-600.37736759,0.00019218,2,"2025-08-24T18:50:33.653",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127720,1756061433666,"fUSD",-129.1097158,0.00019218,2,"2025-08-24T18:50:33.666",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127721,1756061433675,"fUSD",-588.10531401,0.00019242,2,"2025-08-24T18:50:33.675",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127722,1756061433801,"fUSD",-3763.65468599,0.00019242,2,"2025-08-24T18:50:33.801",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127723,1756061433811,"fUSD",-5769.42518976,0.00019273,2,"2025-08-24T18:50:33.811",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127724,1756061433837,"fUSD",-557.27465112,0.00019273,2,"2025-08-24T18:50:33.837",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127725,1756061433946,"fUSD",-139.19810549,0.00019273,2,"2025-08-24T18:50:33.946",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127726,1756061433956,"fUSD",-4573.88404807,0.00019328,2,"2025-08-24T18:50:33.956",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127727,1756061433967,"fUSD",-844.35788172,0.00019369,2,"2025-08-24T18:50:33.967",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127728,1756061433977,"fUSD",-458.63746581,0.00019369,2,"2025-08-24T18:50:33.977",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127729,1756061433987,"fUSD",-160.0,0.00019369,2,"2025-08-24T18:50:33.987",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127730,1756061433997,"fUSD",-212.11701231,0.0001937,2,"2025-08-24T18:50:33.997",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127731,1756061434007,"fUSD",-168.93,0.00019471,2,"2025-08-24T18:50:34.007",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127732,1756061434016,"fUSD",-1000.0,0.00019647,2,"2025-08-24T18:50:34.016",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127733,1756061434025,"fUSD",-150.94,0.00020099,2,"2025-08-24T18:50:34.025",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127734,1756061434035,"fUSD",-152.04,0.00020187,2,"2025-08-24T18:50:34.035",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127735,1756061434044,"fUSD",-250.0,0.00020302,2,"2025-08-24T18:50:34.044",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127736,1756061434054,"fUSD",-277.35679052,0.00020312,2,"2025-08-24T18:50:34.054",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127737,1756061434065,"fUSD",-1979.79972806,0.00020523,2,"2025-08-24T18:50:34.065",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127738,1756061434074,"fUSD",-160.63349175,0.00020535,2,"2025-08-24T18:50:34.074",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127739,1756061434084,"fUSD",-666.0,0.00020639,3,"2025-08-24T18:50:34.084",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127740,1756061434094,"fUSD",-500.2,0.00020917,7,"2025-08-24T18:50:34.094",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127741,1756061434103,"fUSD",-500.0,0.00020917,7,"2025-08-24T18:50:34.103",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127742,1756061434113,"fUSD",-500.0,0.00020917,7,"2025-08-24T18:50:34.113",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127743,1756061434123,"fUSD",-500.0,0.00020917,7,"2025-08-24T18:50:34.123",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127744,1756061434133,"fUSD",-500.0,0.00020917,7,"2025-08-24T18:50:34.133",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127745,1756061434144,"fUSD",-500.0,0.00020917,7,"2025-08-24T18:50:34.144",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127746,1756061434163,"fUSD",-500.0,0.00020917,7,"2025-08-24T18:50:34.163",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127747,1756061434175,"fUSD",-500.0,0.00020917,7,"2025-08-24T18:50:34.175",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127748,1756061434186,"fUSD",-500.0,0.00020917,7,"2025-08-24T18:50:34.186",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127749,1756061434197,"fUSD",-502.05,0.00020917,7,"2025-08-24T18:50:34.197",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127750,1756061434208,"fUSD",-285.79061402,0.00020931,2,"2025-08-24T18:50:34.208",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127751,1756061434221,"fUSD",-200.0,0.00020948,2,"2025-08-24T18:50:34.221",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127752,1756061434231,"fUSD",-322.6107,0.00020948,2,"2025-08-24T18:50:34.231",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127753,1756061434241,"fUSD",-151.0,0.00020948,2,"2025-08-24T18:50:34.241",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127754,1756061434250,"fUSD",-151.0,0.00020948,2,"2025-08-24T18:50:34.250",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127755,1756061434260,"fUSD",-151.0,0.00020948,2,"2025-08-24T18:50:34.260",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127756,1756061434270,"fUSD",-151.0,0.00020948,2,"2025-08-24T18:50:34.270",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127757,1756061434279,"fUSD",-151.0,0.00020948,2,"2025-08-24T18:50:34.279",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127758,1756061434288,"fUSD",-695.39793187,0.00020948,2,"2025-08-24T18:50:34.288",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127759,1756061434298,"fUSD",-151.0,0.00020948,2,"2025-08-24T18:50:34.298",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127760,1756061434307,"fUSD",-151.0,0.00020948,2,"2025-08-24T18:50:34.307",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127761,1756061434316,"fUSD",-160.0,0.00020948,2,"2025-08-24T18:50:34.316",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127762,1756061434326,"fUSD",-207.265879,0.00020948,2,"2025-08-24T18:50:34.326",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127763,1756061434335,"fUSD",-500.0,0.00020948,2,"2025-08-24T18:50:34.335",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127764,1756061434344,"fUSD",-172.04653108,0.00020948,2,"2025-08-24T18:50:34.344",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127765,1756061434353,"fUSD",-500.0,0.00020948,2,"2025-08-24T18:50:34.353",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127766,1756061434363,"fUSD",-500.0,0.00020948,2,"2025-08-24T18:50:34.363",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127767,1756061434372,"fUSD",-243.4305529,0.00020948,2,"2025-08-24T18:50:34.372",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127768,1756061434384,"fUSD",-151.0,0.00020948,2,"2025-08-24T18:50:34.384",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127769,1756061434393,"fUSD",-300.0,0.00020948,2,"2025-08-24T18:50:34.393",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127770,1756061434402,"fUSD",-300.0,0.00020948,2,"2025-08-24T18:50:34.402",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127771,1756061434412,"fUSD",-300.0,0.00020948,2,"2025-08-24T18:50:34.412",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127772,1756061434421,"fUSD",-300.0,0.00020948,2,"2025-08-24T18:50:34.421",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127773,1756061434431,"fUSD",-300.0,0.00020948,2,"2025-08-24T18:50:34.431",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127774,1756061434440,"fUSD",-161.0,0.00020948,2,"2025-08-24T18:50:34.440",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127775,1756061434450,"fUSD",-1000.0,0.00020948,2,"2025-08-24T18:50:34.450",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127776,1756061434459,"fUSD",-251.01324646,0.00020948,2,"2025-08-24T18:50:34.459",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127777,1756061434471,"fUSD",-3343.0,0.00020961,2,"2025-08-24T18:50:34.471",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127778,1756061434481,"fUSD",-1048.41540179,0.00021,3,"2025-08-24T18:50:34.481",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127779,1756061434491,"fUSD",-500.0,0.00021003,2,"2025-08-24T18:50:34.491",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127780,1756061434501,"fUSD",-208.0,0.0002102,2,"2025-08-24T18:50:34.501",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127781,1756061434511,"fUSD",-1000.0,0.000211,3,"2025-08-24T18:50:34.511",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127782,1756061434520,"fUSD",-1000.0,0.000211,3,"2025-08-24T18:50:34.520",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127783,1756061434530,"fUSD",-1012.0,0.000211,3,"2025-08-24T18:50:34.530",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127784,1756061434539,"fUSD",-1000.0,0.000211,4,"2025-08-24T18:50:34.539",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127785,1756061434549,"fUSD",-1000.0,0.000211,4,"2025-08-24T18:50:34.549",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127786,1756061434558,"fUSD",-1000.0,0.000211,3,"2025-08-24T18:50:34.558",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127787,1756061434568,"fUSD",-500.0,0.00021123,2,"2025-08-24T18:50:34.568",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127788,1756061434578,"fUSD",-1000.0,0.00021217,2,"2025-08-24T18:50:34.578",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127789,1756061434587,"fUSD",-150.0,0.00021217,2,"2025-08-24T18:50:34.587",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127790,1756061434597,"fUSD",-5000.63952302,0.00021259,2,"2025-08-24T18:50:34.597",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127791,1756061434609,"fUSD",-2259.30362361,0.00021259,2,"2025-08-24T18:50:34.609",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127792,1756061434619,"fUSD",-387.40121555,0.00021296,2,"2025-08-24T18:50:34.619",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127793,1756061434631,"fUSD",-2955.59878445,0.00021296,2,"2025-08-24T18:50:34.631",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127794,1756061434642,"fUSD",-2031.0,0.00021354,2,"2025-08-24T18:50:34.642",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127795,1756061434652,"fUSD",-3373.0,0.00021354,2,"2025-08-24T18:50:34.652",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127796,1756061434661,"fUSD",-866.44527546,0.00021354,2,"2025-08-24T18:50:34.661",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127797,1756061434677,"fUSD",-58.55472454,0.00021354,2,"2025-08-24T18:50:34.677",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127798,1756061434686,"fUSD",-1255.0,0.00021354,2,"2025-08-24T18:50:34.686",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127799,1756061434697,"fUSD",-1657.0,0.00021354,2,"2025-08-24T18:50:34.697",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127800,1756061434707,"fUSD",-1298.0,0.00021354,2,"2025-08-24T18:50:34.707",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127801,1756061434718,"fUSD",-566.0,0.00021354,2,"2025-08-24T18:50:34.718",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127802,1756061434727,"fUSD",-599.0,0.00021354,2,"2025-08-24T18:50:34.727",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127803,1756061434736,"fUSD",-718.0,0.00021354,2,"2025-08-24T18:50:34.736",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127804,1756061434745,"fUSD",-150.0,0.00021354,2,"2025-08-24T18:50:34.745",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127805,1756061434756,"fUSD",-6144.0,0.00021354,2,"2025-08-24T18:50:34.756",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127806,1756061434767,"fUSD",-4154.0,0.00021354,2,"2025-08-24T18:50:34.767",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127807,1756061434777,"fUSD",-21513.0,0.00021354,2,"2025-08-24T18:50:34.777",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127808,1756061434787,"fUSD",-152.44442618,0.00021379,2,"2025-08-24T18:50:34.787",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127809,1756061434800,"fUSD",-208.0,0.0002144,2,"2025-08-24T18:50:34.800",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127810,1756061434809,"fUSD",-331.6358,0.00021475,2,"2025-08-24T18:50:34.809",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127811,1756061434819,"fUSD",-1000.0,0.00021475,2,"2025-08-24T18:50:34.819",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127812,1756061434829,"fUSD",-2500.0,0.00021475,2,"2025-08-24T18:50:34.829",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127813,1756061434839,"fUSD",-4141.0,0.00021479,2,"2025-08-24T18:50:34.839",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127814,1756061434848,"fUSD",-308.41077249,0.000215,2,"2025-08-24T18:50:34.848",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127815,1756061434857,"fUSD",-239.95,0.00021565,3,"2025-08-24T18:50:34.857",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127816,1756061434866,"fUSD",-500.0,0.00021574,2,"2025-08-24T18:50:34.866",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127817,1756061434876,"fUSD",-381.10114644,0.00021574,2,"2025-08-24T18:50:34.876",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127818,1756061434885,"fUSD",-200.0,0.00021575,2,"2025-08-24T18:50:34.885",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127819,1756061434895,"fUSD",-200.0,0.00021575,2,"2025-08-24T18:50:34.895",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127820,1756061434904,"fUSD",-227.634961,0.00021575,2,"2025-08-24T18:50:34.904",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127821,1756061434913,"fUSD",-47865.78742041,0.00021575,2,"2025-08-24T18:50:34.913",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127822,1756061437876,"fUSD",-92442.01297959,0.00021575,2,"2025-08-24T18:50:37.876",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127823,1756061437887,"fUSD",-151.0,0.00021575,2,"2025-08-24T18:50:37.887",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127825,1756061437897,"fUSD",-1500.0,0.000216,2,"2025-08-24T18:50:37.897",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127826,1756061437908,"fUSD",-809.018,0.000216,2,"2025-08-24T18:50:37.908",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127827,1756061437919,"fUSD",-600.0,0.00021616,2,"2025-08-24T18:50:37.919",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127828,1756061437930,"fUSD",-200.0,0.00021643,2,"2025-08-24T18:50:37.930",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127829,1756061437941,"fUSD",-539.59,0.00021644,2,"2025-08-24T18:50:37.941",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127830,1756061437952,"fUSD",-150.9,0.00021644,2,"2025-08-24T18:50:37.952",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127832,1756061437963,"fUSD",-300.65,0.00021644,2,"2025-08-24T18:50:37.963",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127834,1756061437975,"fUSD",-150.0,0.00021644,2,"2025-08-24T18:50:37.975",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127836,1756061437985,"fUSD",-150.0,0.00021644,2,"2025-08-24T18:50:37.985",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127838,1756061437996,"fUSD",-408.42,0.00021644,2,"2025-08-24T18:50:37.996",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127840,1756061438007,"fUSD",-1184.83,0.00021644,2,"2025-08-24T18:50:38.007",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127843,1756061438018,"fUSD",-539.59,0.00021644,2,"2025-08-24T18:50:38.018",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127845,1756061438029,"fUSD",-150.0,0.00021644,2,"2025-08-24T18:50:38.029",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127847,1756061438039,"fUSD",-287.61899177,0.00021681,2,"2025-08-24T18:50:38.039",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127849,1756061438050,"fUSD",-2488.93375195,0.00021717,2,"2025-08-24T18:50:38.050",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127852,1756061438061,"fUSD",-9426.99683718,0.00021717,2,"2025-08-24T18:50:38.061",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127854,1756061438071,"fUSD",-308.41077246,0.0002178,2,"2025-08-24T18:50:38.071",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127856,1756061438082,"fUSD",-9426.99683716,0.00021789,2,"2025-08-24T18:50:38.082",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127858,1756061438094,"fUSD",-613.0697,0.00021817,2,"2025-08-24T18:50:38.094",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127860,1756061438105,"fUSD",-5000.0,0.00021817,2,"2025-08-24T18:50:38.105",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127862,1756061438116,"fUSD",-822.97853998,0.00021817,2,"2025-08-24T18:50:38.116",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127864,1756061438127,"fUSD",-2103.75040766,0.00021817,2,"2025-08-24T18:50:38.127",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127866,1756061438140,"fUSD",-208.0,0.0002186,2,"2025-08-24T18:50:38.140",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127867,1756061438152,"fUSD",-9426.99683716,0.00021861,2,"2025-08-24T18:50:38.152",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127870,1756061438163,"fUSD",-150.32602629,0.00021865,2,"2025-08-24T18:50:38.163",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127872,1756061438174,"fUSD",-150.0,0.00021865,2,"2025-08-24T18:50:38.174",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127873,1756061438185,"fUSD",-200.0,0.00021865,2,"2025-08-24T18:50:38.185",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127876,1756061438196,"fUSD",-150.0,0.00021865,2,"2025-08-24T18:50:38.196",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127877,1756061438206,"fUSD",-150.0,0.00021865,2,"2025-08-24T18:50:38.206",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127880,1756061438215,"fUSD",-150.0,0.00021865,2,"2025-08-24T18:50:38.215",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127881,1756061438230,"fUSD",-150.41158014,0.00021865,2,"2025-08-24T18:50:38.230",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127883,1756061438240,"fUSD",-150.0,0.00021865,2,"2025-08-24T18:50:38.240",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127886,1756061438250,"fUSD",-500.0,0.00021865,2,"2025-08-24T18:50:38.250",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127888,1756061438260,"fUSD",-150.0,0.00021865,2,"2025-08-24T18:50:38.260",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127890,1756061438273,"fUSD",-150.0,0.00021865,2,"2025-08-24T18:50:38.273",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127892,1756061438283,"fUSD",-150.0,0.00021865,2,"2025-08-24T18:50:38.283",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127894,1756061438293,"fUSD",-150.0,0.00021865,2,"2025-08-24T18:50:38.293",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127896,1756061438303,"fUSD",-150.0,0.00021865,2,"2025-08-24T18:50:38.303",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127898,1756061438313,"fUSD",-150.0,0.00021865,2,"2025-08-24T18:50:38.313",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127900,1756061438323,"fUSD",-150.0,0.00021865,2,"2025-08-24T18:50:38.323",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127902,1756061438332,"fUSD",-150.0,0.00021865,2,"2025-08-24T18:50:38.332",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127903,1756061438341,"fUSD",-150.0,0.00021865,2,"2025-08-24T18:50:38.341",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127906,1756061438351,"fUSD",-150.0,0.00021865,2,"2025-08-24T18:50:38.351",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127908,1756061438361,"fUSD",-150.0,0.00021865,2,"2025-08-24T18:50:38.361",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127910,1756061438370,"fUSD",-182.76153559,0.00021899,2,"2025-08-24T18:50:38.370",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127912,1756061438379,"fUSD",-3423.78081805,0.000219,2,"2025-08-24T18:50:38.379",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127914,1756061438388,"fUSD",-393.75937542,0.00021907,2,"2025-08-24T18:50:38.388",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127916,1756061438398,"fUSD",-303.1894074,0.00021909,2,"2025-08-24T18:50:38.398",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127918,1756061438407,"fUSD",-1149.336932,0.00021909,2,"2025-08-24T18:50:38.407",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127920,1756061438417,"fUSD",-2833.37,0.00021915,2,"2025-08-24T18:50:38.417",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127922,1756061438426,"fUSD",-400.0,0.00021916,2,"2025-08-24T18:50:38.426",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127924,1756061438435,"fUSD",-2537.9,0.00021916,2,"2025-08-24T18:50:38.435",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127926,1756061438445,"fUSD",-150.0,0.00021916,2,"2025-08-24T18:50:38.445",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127927,1756061438454,"fUSD",-300.0,0.00021916,2,"2025-08-24T18:50:38.454",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127930,1756061438464,"fUSD",-300.0,0.00021916,2,"2025-08-24T18:50:38.464",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127932,1756061438477,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:50:38.477",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127934,1756061438487,"fUSD",-506.0,0.00021917,2,"2025-08-24T18:50:38.487",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127936,1756061438496,"fUSD",-11309.87975623,0.00021917,8,"2025-08-24T18:50:38.496",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127938,1756061438507,"fUSD",-130965.38880986,0.00021917,2,"2025-08-24T18:50:38.507",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127940,1756061438521,"fUSD",-302.0,0.00021917,2,"2025-08-24T18:50:38.521",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127942,1756061438531,"fUSD",-500.0,0.00021917,2,"2025-08-24T18:50:38.531",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127944,1756061438540,"fUSD",-500.0,0.00021917,2,"2025-08-24T18:50:38.540",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127946,1756061438549,"fUSD",-500.0,0.00021917,2,"2025-08-24T18:50:38.549",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127948,1756061438558,"fUSD",-500.0,0.00021917,2,"2025-08-24T18:50:38.558",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127950,1756061438569,"fUSD",-500.0,0.00021917,2,"2025-08-24T18:50:38.569",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127952,1756061438578,"fUSD",-500.0,0.00021917,2,"2025-08-24T18:50:38.578",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127954,1756061438587,"fUSD",-500.0,0.00021917,2,"2025-08-24T18:50:38.587",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127956,1756061438596,"fUSD",-500.0,0.00021917,2,"2025-08-24T18:50:38.596",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127958,1756061438606,"fUSD",-500.0,0.00021917,2,"2025-08-24T18:50:38.606",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127960,1756061438615,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:50:38.615",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127962,1756061438624,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:50:38.624",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127964,1756061438633,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:50:38.633",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127966,1756061438642,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:50:38.642",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127968,1756061438651,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:50:38.651",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127970,1756061438661,"fUSD",-3537.1191455,0.00021917,2,"2025-08-24T18:50:38.661",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127972,1756061438675,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:50:38.675",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127974,1756061438687,"fUSD",-401.90573418,0.00021917,2,"2025-08-24T18:50:38.687",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127976,1756061438697,"fUSD",-228.20525037,0.00021917,2,"2025-08-24T18:50:38.697",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127978,1756061438706,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:50:38.706",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127980,1756061438716,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:50:38.716",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127982,1756061438727,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:50:38.727",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127984,1756061438737,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:50:38.737",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127986,1756061438746,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:50:38.746",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127988,1756061438756,"fUSD",-454.72362136,0.00021917,2,"2025-08-24T18:50:38.756",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127990,1756061438765,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:50:38.765",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127992,1756061438775,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:50:38.775",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127994,1756061438785,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:50:38.785",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127996,1756061438795,"fUSD",-402.09778106,0.00021917,2,"2025-08-24T18:50:38.795",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127998,1756061438807,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:50:38.807",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128000,1756061438816,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:50:38.816",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128002,1756061438826,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:50:38.826",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128004,1756061438837,"fUSD",-1027.89,0.00021917,2,"2025-08-24T18:50:38.837",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128006,1756061438846,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:50:38.846",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128008,1756061438855,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:50:38.855",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128010,1756061438866,"fUSD",-500.0,0.00021917,2,"2025-08-24T18:50:38.866",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128012,1756061438876,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:50:38.876",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128015,1756061438886,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:50:38.886",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128017,1756061438895,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:50:38.895",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128019,1756061438905,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:50:38.905",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128021,1756061438914,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:50:38.914",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128023,1756061438924,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:50:38.924",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128025,1756061438933,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:50:38.933",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128027,1756061438942,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:50:38.942",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128029,1756061438951,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:50:38.951",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128031,1756061438962,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:50:38.962",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128033,1756061438973,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:50:38.973",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128035,1756061438982,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:50:38.982",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128037,1756061438991,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:50:38.991",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128039,1756061439001,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:50:39.001",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128041,1756061439011,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:50:39.011",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128043,1756061439020,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:50:39.020",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128045,1756061439029,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:50:39.029",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128046,1756061439038,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:50:39.038",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128048,1756061439047,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:50:39.047",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128050,1756061439056,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:50:39.056",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128052,1756061439066,"fUSD",-466.63,0.00021917,2,"2025-08-24T18:50:39.066",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128054,1756061439075,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:50:39.075",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128056,1756061439084,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:50:39.084",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128058,1756061439094,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:50:39.094",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128060,1756061439104,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:50:39.104",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128062,1756061439113,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:50:39.113",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128064,1756061439123,"fUSD",-647.65,0.00021917,2,"2025-08-24T18:50:39.123",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128066,1756061439132,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:50:39.132",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128068,1756061439141,"fUSD",-1081.66,0.00021917,2,"2025-08-24T18:50:39.141",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128070,1756061439151,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:50:39.151",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128072,1756061439161,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:50:39.161",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128074,1756061439179,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:50:39.179",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128076,1756061439189,"fUSD",-816.79,0.00021917,2,"2025-08-24T18:50:39.189",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128078,1756061439200,"fUSD",-300.0,0.00021917,2,"2025-08-24T18:50:39.200",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128079,1756061439210,"fUSD",-754.49,0.00021917,2,"2025-08-24T18:50:39.210",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128080,1756061439219,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:50:39.219",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128081,1756061439231,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:50:39.231",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128082,1756061439241,"fUSD",-1357.79,0.00021917,2,"2025-08-24T18:50:39.241",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128083,1756061439251,"fUSD",-781.54,0.00021917,2,"2025-08-24T18:50:39.251",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128084,1756061439260,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:50:39.260",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128085,1756061439269,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:50:39.269",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128086,1756061439279,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:50:39.279",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128087,1756061439288,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:50:39.288",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128088,1756061439297,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:50:39.297",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128089,1756061439306,"fUSD",-711.51,0.00021917,2,"2025-08-24T18:50:39.306",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128090,1756061439315,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:50:39.315",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128091,1756061439324,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:50:39.324",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128092,1756061439333,"fUSD",-664.95,0.00021917,2,"2025-08-24T18:50:39.333",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128093,1756061439342,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:50:39.342",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128094,1756061439351,"fUSD",-1651.65,0.00021917,2,"2025-08-24T18:50:39.351",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128095,1756061439361,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:50:39.361",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128096,1756061439370,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:50:39.370",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128097,1756061439379,"fUSD",-943.95,0.00021917,2,"2025-08-24T18:50:39.379",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128098,1756061439389,"fUSD",-1087.43,0.00021917,2,"2025-08-24T18:50:39.389",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128099,1756061439399,"fUSD",-770.14,0.00021917,2,"2025-08-24T18:50:39.399",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128101,1756061439409,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:50:39.409",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128103,1756061439419,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:50:39.419",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128105,1756061439428,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:50:39.428",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128108,1756061439437,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:50:39.437",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128110,1756061439447,"fUSD",-1412.84,0.00021917,2,"2025-08-24T18:50:39.447",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128112,1756061439456,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:50:39.456",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128114,1756061439465,"fUSD",-516.13,0.00021917,2,"2025-08-24T18:50:39.465",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128116,1756061439476,"fUSD",-1182.6,0.00021917,2,"2025-08-24T18:50:39.476",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128119,1756061439486,"fUSD",-806.37,0.00021917,2,"2025-08-24T18:50:39.486",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128122,1756061439495,"fUSD",-434.39,0.00021917,2,"2025-08-24T18:50:39.495",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128124,1756061439505,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:50:39.505",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128126,1756061439515,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:50:39.515",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128128,1756061439524,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:50:39.524",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128130,1756061439533,"fUSD",-633.82,0.00021917,2,"2025-08-24T18:50:39.533",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128133,1756061439542,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:50:39.542",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128135,1756061439551,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:50:39.551",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128137,1756061439560,"fUSD",-733.44,0.00021917,2,"2025-08-24T18:50:39.560",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128139,1756061439569,"fUSD",-440.91,0.00021917,2,"2025-08-24T18:50:39.569",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128141,1756061439578,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:50:39.578",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128143,1756061439587,"fUSD",-618.82,0.00021917,2,"2025-08-24T18:50:39.587",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128146,1756061439597,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:50:39.597",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128149,1756061439607,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:50:39.607",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128152,1756061439616,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:50:39.616",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128155,1756061439625,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:50:39.625",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128157,1756061439635,"fUSD",-732.31,0.00021917,2,"2025-08-24T18:50:39.635",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128160,1756061439644,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:50:39.644",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128163,1756061439653,"fUSD",-940.61,0.00021917,2,"2025-08-24T18:50:39.653",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128166,1756061439662,"fUSD",-501.59,0.00021917,2,"2025-08-24T18:50:39.662",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128169,1756061439672,"fUSD",-815.67,0.00021917,2,"2025-08-24T18:50:39.672",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128172,1756061439682,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:50:39.682",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128175,1756061439691,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:50:39.691",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128178,1756061439700,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:50:39.700",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128181,1756061439710,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:50:39.710",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128184,1756061439720,"fUSD",-424.19,0.00021917,2,"2025-08-24T18:50:39.720",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128187,1756061439732,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:50:39.732",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128190,1756061439741,"fUSD",-829.21,0.00021917,2,"2025-08-24T18:50:39.741",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128194,1756061439751,"fUSD",-520.15,0.00021917,2,"2025-08-24T18:50:39.751",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128197,1756061439760,"fUSD",-984.43,0.00021917,2,"2025-08-24T18:50:39.760",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128200,1756061439770,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:50:39.770",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128203,1756061439779,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:50:39.779",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128206,1756061439790,"fUSD",-331.09532317,0.00021917,2,"2025-08-24T18:50:39.790",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128209,1756061439801,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:50:39.801",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128212,1756061439811,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:50:39.811",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128215,1756061439820,"fUSD",-701.26,0.00021917,2,"2025-08-24T18:50:39.820",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128218,1756061439831,"fUSD",-400.71082284,0.00021917,2,"2025-08-24T18:50:39.831",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128221,1756061439840,"fUSD",-610.67,0.00021917,2,"2025-08-24T18:50:39.840",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128224,1756061439849,"fUSD",-438.68,0.00021917,2,"2025-08-24T18:50:39.849",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128227,1756061439858,"fUSD",-406.77,0.00021917,2,"2025-08-24T18:50:39.858",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128230,1756061439867,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:50:39.867",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128233,1756061439879,"fUSD",-785.82,0.00021917,2,"2025-08-24T18:50:39.879",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128236,1756061439888,"fUSD",-570.75,0.00021917,2,"2025-08-24T18:50:39.888",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128239,1756061439897,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:50:39.897",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128242,1756061439906,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:50:39.906",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128245,1756061439915,"fUSD",-738.19,0.00021917,2,"2025-08-24T18:50:39.915",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128248,1756061439925,"fUSD",-432.32,0.00021917,2,"2025-08-24T18:50:39.925",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128251,1756061439935,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:50:39.935",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128254,1756061439944,"fUSD",-780.44,0.00021917,2,"2025-08-24T18:50:39.944",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128257,1756061439953,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:50:39.953",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128259,1756061439963,"fUSD",-852.42,0.00021917,2,"2025-08-24T18:50:39.963",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128261,1756061439972,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:50:39.972",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128263,1756061439983,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:50:39.983",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128265,1756061439993,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:50:39.993",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128266,1756061440003,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:50:40.003",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128269,1756061440014,"fUSD",-424.25,0.00021917,2,"2025-08-24T18:50:40.014",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128271,1756061440023,"fUSD",-729.83,0.00021917,2,"2025-08-24T18:50:40.023",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128273,1756061440032,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:50:40.032",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128275,1756061440042,"fUSD",-949.84,0.00021917,2,"2025-08-24T18:50:40.042",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128277,1756061440051,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:50:40.051",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128279,1756061440060,"fUSD",-1480.61,0.00021917,2,"2025-08-24T18:50:40.060",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128281,1756061440069,"fUSD",-1194.37,0.00021917,2,"2025-08-24T18:50:40.069",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128283,1756061440079,"fUSD",-996.17,0.00021917,2,"2025-08-24T18:50:40.079",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128285,1756061440088,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:50:40.088",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128287,1756061440098,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:50:40.098",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128289,1756061440108,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:50:40.108",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128290,1756061440117,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:50:40.117",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128292,1756061440127,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:50:40.127",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128294,1756061440138,"fUSD",-628.88,0.00021917,2,"2025-08-24T18:50:40.138",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128322,1756061440407,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:50:40.407",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128326,1756061440439,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:50:40.439",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128328,1756061440450,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:50:40.450",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128330,1756061440459,"fUSD",-426.19,0.00021917,2,"2025-08-24T18:50:40.459",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128332,1756061440469,"fUSD",-910.4,0.00021917,2,"2025-08-24T18:50:40.469",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128334,1756061440480,"fUSD",-658.62,0.00021917,2,"2025-08-24T18:50:40.480",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128336,1756061440490,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:50:40.490",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128338,1756061440499,"fUSD",-422.04,0.00021917,2,"2025-08-24T18:50:40.499",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128340,1756061440509,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:50:40.509",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128342,1756061440519,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:50:40.519",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128344,1756061440529,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:50:40.529",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128346,1756061440538,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:50:40.538",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128348,1756061440548,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:50:40.548",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128350,1756061440558,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:50:40.558",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128352,1756061440568,"fUSD",-821.97,0.00021917,2,"2025-08-24T18:50:40.568",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128354,1756061440577,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:50:40.577",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128356,1756061440586,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:50:40.586",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128358,1756061440596,"fUSD",-285.842076,0.00021917,2,"2025-08-24T18:50:40.596",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128361,1756061440605,"fUSD",-536.77,0.00021917,2,"2025-08-24T18:50:40.605",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128362,1756061440615,"fUSD",-343.2087695,0.00021917,2,"2025-08-24T18:50:40.615",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128364,1756061440624,"fUSD",-464.27412472,0.00021917,2,"2025-08-24T18:50:40.624",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128366,1756061440633,"fUSD",-774.43,0.00021917,2,"2025-08-24T18:50:40.633",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128369,1756061440643,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:50:40.643",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128371,1756061440652,"fUSD",-687.17,0.00021917,2,"2025-08-24T18:50:40.652",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128373,1756061440661,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:50:40.661",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128375,1756061440670,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:50:40.670",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128377,1756061440682,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:50:40.682",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128379,1756061440691,"fUSD",-1085.11,0.00021917,2,"2025-08-24T18:50:40.691",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128381,1756061440700,"fUSD",-485.56,0.00021917,2,"2025-08-24T18:50:40.700",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128383,1756061440709,"fUSD",-823.8,0.00021917,2,"2025-08-24T18:50:40.709",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128385,1756061440719,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:50:40.719",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128387,1756061440731,"fUSD",-625.72,0.00021917,2,"2025-08-24T18:50:40.731",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128389,1756061440740,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:50:40.740",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128391,1756061440749,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:50:40.749",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128393,1756061440758,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:50:40.758",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128395,1756061440768,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:50:40.768",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128397,1756061440777,"fUSD",-182.1588,0.00021917,2,"2025-08-24T18:50:40.777",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128399,1756061440788,"fUSD",-614.98,0.00021917,2,"2025-08-24T18:50:40.788",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128401,1756061440800,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:50:40.800",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128403,1756061440809,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:50:40.809",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128404,1756061440818,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:50:40.818",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128406,1756061440827,"fUSD",-555.31,0.00021917,2,"2025-08-24T18:50:40.827",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128408,1756061440838,"fUSD",-549.61,0.00021917,2,"2025-08-24T18:50:40.838",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128410,1756061440847,"fUSD",-1425.69,0.00021917,2,"2025-08-24T18:50:40.847",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128412,1756061440856,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:50:40.856",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128414,1756061440866,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:50:40.866",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128416,1756061440877,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:50:40.877",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128418,1756061440886,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:50:40.886",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128420,1756061440895,"fUSD",-852.32,0.00021917,2,"2025-08-24T18:50:40.895",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128422,1756061440904,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:50:40.904",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128424,1756061440913,"fUSD",-622.65,0.00021917,2,"2025-08-24T18:50:40.913",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128426,1756061440922,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:50:40.922",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128428,1756061440931,"fUSD",-902.34,0.00021917,2,"2025-08-24T18:50:40.931",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128430,1756061440941,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:50:40.941",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128432,1756061440950,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:50:40.950",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128434,1756061440959,"fUSD",-1082.07,0.00021917,2,"2025-08-24T18:50:40.959",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128436,1756061440968,"fUSD",-1613.99,0.00021917,2,"2025-08-24T18:50:40.968",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128438,1756061440978,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:50:40.978",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128440,1756061440987,"fUSD",-599.76,0.00021917,2,"2025-08-24T18:50:40.987",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128442,1756061440997,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:50:40.997",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128444,1756061441007,"fUSD",-400.57148798,0.00021917,2,"2025-08-24T18:50:41.007",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128446,1756061441016,"fUSD",-500.72,0.00021917,2,"2025-08-24T18:50:41.016",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128448,1756061441026,"fUSD",-436.07,0.00021917,2,"2025-08-24T18:50:41.026",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128450,1756061441035,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:50:41.035",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128452,1756061441045,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:50:41.045",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128454,1756061441055,"fUSD",-678.13,0.00021917,2,"2025-08-24T18:50:41.055",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128456,1756061441064,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:50:41.064",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128458,1756061441073,"fUSD",-422.35,0.00021917,2,"2025-08-24T18:50:41.073",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128460,1756061441083,"fUSD",-1146.51,0.00021917,2,"2025-08-24T18:50:41.083",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128462,1756061441092,"fUSD",-605.48,0.00021917,2,"2025-08-24T18:50:41.092",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128464,1756061441101,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:50:41.101",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128466,1756061441111,"fUSD",-183.93911123,0.00021917,2,"2025-08-24T18:50:41.111",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128468,1756061441120,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:50:41.120",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128470,1756061441129,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:50:41.129",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128472,1756061441138,"fUSD",-910.17,0.00021917,2,"2025-08-24T18:50:41.138",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128474,1756061441148,"fUSD",-1436.48,0.00021917,2,"2025-08-24T18:50:41.148",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128476,1756061441157,"fUSD",-1873.1712026,0.00021917,2,"2025-08-24T18:50:41.157",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128478,1756061441167,"fUSD",-1017.59,0.00021917,2,"2025-08-24T18:50:41.167",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128480,1756061441176,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:50:41.176",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128482,1756061441186,"fUSD",-910.99,0.00021917,2,"2025-08-24T18:50:41.186",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128484,1756061441195,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:50:41.195",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128486,1756061441205,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:50:41.205",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128488,1756061441215,"fUSD",-624.44,0.00021917,2,"2025-08-24T18:50:41.215",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128490,1756061441225,"fUSD",-1401.48,0.00021917,2,"2025-08-24T18:50:41.225",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128492,1756061441235,"fUSD",-485.01,0.00021917,2,"2025-08-24T18:50:41.235",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128494,1756061441244,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:50:41.244",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128496,1756061441254,"fUSD",-878.83,0.00021917,2,"2025-08-24T18:50:41.254",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128498,1756061441264,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:50:41.264",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128500,1756061441273,"fUSD",-802.62,0.00021917,2,"2025-08-24T18:50:41.273",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128502,1756061441283,"fUSD",-475.82,0.00021917,2,"2025-08-24T18:50:41.283",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128504,1756061441292,"fUSD",-947.51,0.00021917,2,"2025-08-24T18:50:41.292",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128506,1756061441301,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:50:41.301",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128508,1756061441310,"fUSD",-1028.51,0.00021917,2,"2025-08-24T18:50:41.310",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128511,1756061441326,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:50:41.326",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128513,1756061441341,"fUSD",-750.23,0.00021917,2,"2025-08-24T18:50:41.341",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128514,1756061441350,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:50:41.350",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128517,1756061441360,"fUSD",-678.04,0.00021917,2,"2025-08-24T18:50:41.360",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128518,1756061441369,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:50:41.369",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128521,1756061441379,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:50:41.379",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128523,1756061441388,"fUSD",-613.81,0.00021917,2,"2025-08-24T18:50:41.388",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128525,1756061441398,"fUSD",-492.65,0.00021917,2,"2025-08-24T18:50:41.398",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128527,1756061441408,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:50:41.408",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128529,1756061441417,"fUSD",-681.58,0.00021917,2,"2025-08-24T18:50:41.417",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128531,1756061441426,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:50:41.426",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128533,1756061441436,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:50:41.436",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128535,1756061441445,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:50:41.445",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128537,1756061441456,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:50:41.456",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128538,1756061441465,"fUSD",-470.93,0.00021917,2,"2025-08-24T18:50:41.465",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128540,1756061441474,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:50:41.474",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128543,1756061441485,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:50:41.485",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128544,1756061441494,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:50:41.494",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128546,1756061441504,"fUSD",-1216.37,0.00021917,2,"2025-08-24T18:50:41.504",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128548,1756061441513,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:50:41.513",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128550,1756061441523,"fUSD",-539.35,0.00021917,2,"2025-08-24T18:50:41.523",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128552,1756061441533,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:50:41.533",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128554,1756061441542,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:50:41.542",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128556,1756061441551,"fUSD",-897.72,0.00021917,2,"2025-08-24T18:50:41.551",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128558,1756061441560,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:50:41.560",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128560,1756061441569,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:50:41.569",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128562,1756061441578,"fUSD",-766.73,0.00021917,2,"2025-08-24T18:50:41.578",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128564,1756061441588,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:50:41.588",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128566,1756061441597,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:50:41.597",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128568,1756061441606,"fUSD",-470.34,0.00021917,2,"2025-08-24T18:50:41.606",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128570,1756061441615,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:50:41.615",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128572,1756061441625,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:50:41.625",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128574,1756061441634,"fUSD",-916.69,0.00021917,2,"2025-08-24T18:50:41.634",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128576,1756061441643,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:50:41.643",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128578,1756061441652,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:50:41.652",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128580,1756061441662,"fUSD",-586.11,0.00021917,2,"2025-08-24T18:50:41.662",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128582,1756061441670,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:50:41.670",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128584,1756061441679,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:50:41.679",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128586,1756061441689,"fUSD",-735.1,0.00021917,2,"2025-08-24T18:50:41.689",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128588,1756061441698,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:50:41.698",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128591,1756061441707,"fUSD",-584.26,0.00021917,2,"2025-08-24T18:50:41.707",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128592,1756061441716,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:50:41.716",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128594,1756061441727,"fUSD",-477.83,0.00021917,2,"2025-08-24T18:50:41.727",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128596,1756061441736,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:50:41.736",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128598,1756061441746,"fUSD",-683.06,0.00021917,2,"2025-08-24T18:50:41.746",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128600,1756061441755,"fUSD",-709.6,0.00021917,2,"2025-08-24T18:50:41.755",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128602,1756061441764,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:50:41.764",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128604,1756061441774,"fUSD",-841.16,0.00021917,2,"2025-08-24T18:50:41.774",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128606,1756061441784,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:50:41.784",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128608,1756061441794,"fUSD",-483.61,0.00021917,2,"2025-08-24T18:50:41.794",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128610,1756061441808,"fUSD",-1378.36,0.00021917,2,"2025-08-24T18:50:41.808",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128612,1756061441817,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:50:41.817",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128615,1756061441829,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:50:41.829",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128617,1756061441840,"fUSD",-530.34,0.00021917,2,"2025-08-24T18:50:41.840",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128618,1756061441849,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:50:41.849",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128621,1756061441859,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:50:41.859",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128623,1756061441870,"fUSD",-1463.58,0.00021917,2,"2025-08-24T18:50:41.870",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128625,1756061441879,"fUSD",-1000.17,0.00021917,2,"2025-08-24T18:50:41.879",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128627,1756061441889,"fUSD",-1000.17,0.00021917,2,"2025-08-24T18:50:41.889",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128629,1756061441899,"fUSD",-1000.17,0.00021917,2,"2025-08-24T18:50:41.899",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128631,1756061441909,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:50:41.909",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128632,1756061441920,"fUSD",-1000.17,0.00021917,2,"2025-08-24T18:50:41.920",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128634,1756061441930,"fUSD",-1000.17,0.00021917,2,"2025-08-24T18:50:41.930",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128636,1756061441941,"fUSD",-1000.17,0.00021917,2,"2025-08-24T18:50:41.941",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128638,1756061441951,"fUSD",-1000.17,0.00021917,2,"2025-08-24T18:50:41.951",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128640,1756061441961,"fUSD",-1000.17,0.00021917,2,"2025-08-24T18:50:41.961",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128642,1756061441970,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:50:41.970",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128644,1756061441981,"fUSD",-1000.17,0.00021917,2,"2025-08-24T18:50:41.981",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128646,1756061441991,"fUSD",-1000.17,0.00021917,2,"2025-08-24T18:50:41.991",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128648,1756061442000,"fUSD",-502.24,0.00021917,2,"2025-08-24T18:50:42.000",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128650,1756061442009,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:50:42.009",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128652,1756061442018,"fUSD",-153.562067,0.00021917,2,"2025-08-24T18:50:42.018",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128654,1756061442029,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:50:42.029",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128656,1756061442039,"fUSD",-1021.76,0.00021917,2,"2025-08-24T18:50:42.039",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128659,1756061442050,"fUSD",-454.67,0.00021917,2,"2025-08-24T18:50:42.050",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128661,1756061442060,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:50:42.060",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128663,1756061442069,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:50:42.069",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128665,1756061442079,"fUSD",-555.8,0.00021917,2,"2025-08-24T18:50:42.079",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128667,1756061442088,"fUSD",-609.83,0.00021917,2,"2025-08-24T18:50:42.088",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128669,1756061442097,"fUSD",-1440.34,0.00021917,2,"2025-08-24T18:50:42.097",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128671,1756061442106,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:50:42.106",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128673,1756061442116,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:50:42.116",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128675,1756061442125,"fUSD",-1339.46,0.00021917,2,"2025-08-24T18:50:42.125",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128677,1756061442134,"fUSD",-670.78,0.00021917,2,"2025-08-24T18:50:42.134",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128679,1756061442143,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:50:42.143",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128680,1756061442152,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:50:42.152",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128683,1756061442162,"fUSD",-724.72,0.00021917,2,"2025-08-24T18:50:42.162",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128684,1756061442171,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:50:42.171",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128686,1756061442181,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:50:42.181",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128689,1756061442190,"fUSD",-542.62,0.00021917,2,"2025-08-24T18:50:42.190",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128690,1756061442200,"fUSD",-3807.24,0.00021917,2,"2025-08-24T18:50:42.200",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128692,1756061442209,"fUSD",-1212.77,0.00021917,2,"2025-08-24T18:50:42.209",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128694,1756061442218,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:50:42.218",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128696,1756061442230,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:50:42.230",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128698,1756061442239,"fUSD",-448.91,0.00021917,2,"2025-08-24T18:50:42.239",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128700,1756061442249,"fUSD",-285.668383,0.00021917,2,"2025-08-24T18:50:42.249",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128702,1756061442258,"fUSD",-1071.85,0.00021917,2,"2025-08-24T18:50:42.258",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128704,1756061442268,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:50:42.268",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128706,1756061442278,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:50:42.278",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128708,1756061442287,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:50:42.287",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128710,1756061442296,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:50:42.296",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128712,1756061442305,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:50:42.305",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128714,1756061442315,"fUSD",-1523.6,0.00021917,2,"2025-08-24T18:50:42.315",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128716,1756061442325,"fUSD",-1311.11,0.00021917,2,"2025-08-24T18:50:42.325",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128718,1756061442334,"fUSD",-500.0,0.00021917,2,"2025-08-24T18:50:42.334",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128719,1756061442343,"fUSD",-500.0,0.00021917,2,"2025-08-24T18:50:42.343",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128720,1756061442353,"fUSD",-680.55,0.00021917,2,"2025-08-24T18:50:42.353",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128721,1756061442364,"fUSD",-500.0,0.00021917,2,"2025-08-24T18:50:42.364",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128722,1756061442374,"fUSD",-500.0,0.00021917,2,"2025-08-24T18:50:42.374",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128723,1756061442383,"fUSD",-500.0,0.00021917,2,"2025-08-24T18:50:42.383",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128724,1756061442393,"fUSD",-500.0,0.00021917,2,"2025-08-24T18:50:42.393",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128726,1756061442403,"fUSD",-500.0,0.00021917,2,"2025-08-24T18:50:42.403",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128728,1756061442412,"fUSD",-500.0,0.00021917,2,"2025-08-24T18:50:42.412",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128730,1756061442422,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:50:42.422",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128732,1756061442432,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:50:42.432",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128734,1756061442441,"fUSD",-500.0,0.00021917,2,"2025-08-24T18:50:42.441",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128735,1756061442451,"fUSD",-519.27,0.00021917,2,"2025-08-24T18:50:42.451",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128736,1756061442459,"fUSD",-500.0,0.00021917,2,"2025-08-24T18:50:42.459",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128737,1756061442468,"fUSD",-500.0,0.00021917,2,"2025-08-24T18:50:42.468",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128738,1756061442479,"fUSD",-500.0,0.00021917,2,"2025-08-24T18:50:42.479",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128739,1756061442488,"fUSD",-500.0,0.00021917,2,"2025-08-24T18:50:42.488",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128740,1756061442498,"fUSD",-515.90924953,0.00021917,2,"2025-08-24T18:50:42.498",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128742,1756061442507,"fUSD",-746.01,0.00021917,2,"2025-08-24T18:50:42.507",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128743,1756061442516,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:50:42.516",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128744,1756061442525,"fUSD",-313.98243731,0.00021917,2,"2025-08-24T18:50:42.525",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128745,1756061442534,"fUSD",-1139.15,0.00021917,2,"2025-08-24T18:50:42.534",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128746,1756061442543,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:50:42.543",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128747,1756061442552,"fUSD",-1774.27,0.00021917,2,"2025-08-24T18:50:42.552",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128748,1756061442561,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:50:42.561",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128749,1756061442571,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:50:42.571",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128750,1756061442579,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:50:42.579",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128751,1756061442589,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:50:42.589",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128752,1756061442599,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:50:42.599",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128753,1756061442608,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:50:42.608",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128754,1756061442617,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:50:42.617",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128755,1756061442626,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:50:42.626",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128756,1756061442635,"fUSD",-759.8,0.00021917,2,"2025-08-24T18:50:42.635",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128757,1756061442644,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:50:42.644",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128758,1756061442654,"fUSD",-925.08,0.00021917,2,"2025-08-24T18:50:42.654",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128759,1756061442663,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:50:42.663",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128761,1756061442672,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:50:42.672",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128763,1756061442681,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:50:42.681",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128765,1756061442690,"fUSD",-988.69,0.00021917,2,"2025-08-24T18:50:42.690",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128766,1756061442699,"fUSD",-509.19069503,0.00021917,2,"2025-08-24T18:50:42.699",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128767,1756061442708,"fUSD",-723.32,0.00021917,2,"2025-08-24T18:50:42.708",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128768,1756061442717,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:50:42.717",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128769,1756061442726,"fUSD",-222.304756,0.00021917,2,"2025-08-24T18:50:42.726",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128770,1756061442739,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:50:42.739",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128771,1756061442748,"fUSD",-500.0,0.00021917,2,"2025-08-24T18:50:42.748",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128772,1756061442757,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:50:42.757",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128773,1756061442766,"fUSD",-500.0,0.00021917,2,"2025-08-24T18:50:42.766",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128775,1756061442775,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:50:42.775",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128776,1756061442785,"fUSD",-200.3253665,0.00021917,2,"2025-08-24T18:50:42.785",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128777,1756061442798,"fUSD",-229.82389007,0.00021917,2,"2025-08-24T18:50:42.798",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128778,1756061442807,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:50:42.807",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128779,1756061442816,"fUSD",-404.09007512,0.00021917,2,"2025-08-24T18:50:42.816",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128780,1756061442827,"fUSD",-977.96,0.00021917,2,"2025-08-24T18:50:42.827",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128781,1756061442837,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:50:42.837",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128782,1756061442846,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:50:42.846",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128783,1756061442855,"fUSD",-1100.41,0.00021917,2,"2025-08-24T18:50:42.855",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128784,1756061442865,"fUSD",-13735.55,0.00021917,2,"2025-08-24T18:50:42.865",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128785,1756061442874,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:50:42.874",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128786,1756061442883,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:50:42.883",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128788,1756061442893,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:50:42.893",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128789,1756061442902,"fUSD",-572.2,0.00021917,2,"2025-08-24T18:50:42.902",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128791,1756061442911,"fUSD",-500.0,0.00021917,2,"2025-08-24T18:50:42.911",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128793,1756061442921,"fUSD",-500.0,0.00021917,2,"2025-08-24T18:50:42.921",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128795,1756061442932,"fUSD",-500.0,0.00021917,2,"2025-08-24T18:50:42.932",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128797,1756061442941,"fUSD",-500.0,0.00021917,2,"2025-08-24T18:50:42.941",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128799,1756061442950,"fUSD",-500.0,0.00021917,2,"2025-08-24T18:50:42.950",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128801,1756061442959,"fUSD",-500.0,0.00021917,2,"2025-08-24T18:50:42.959",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128803,1756061442968,"fUSD",-500.0,0.00021917,2,"2025-08-24T18:50:42.968",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128805,1756061442977,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:50:42.977",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128807,1756061442989,"fUSD",-500.0,0.00021917,2,"2025-08-24T18:50:42.989",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128809,1756061442998,"fUSD",-500.0,0.00021917,2,"2025-08-24T18:50:42.998",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128811,1756061443007,"fUSD",-1930.18,0.00021917,2,"2025-08-24T18:50:43.007",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128813,1756061443016,"fUSD",-805.4,0.00021917,2,"2025-08-24T18:50:43.016",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128815,1756061443025,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:50:43.025",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128817,1756061443034,"fUSD",-500.0,0.00021917,2,"2025-08-24T18:50:43.034",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128819,1756061443043,"fUSD",-500.0,0.00021917,2,"2025-08-24T18:50:43.043",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128821,1756061443052,"fUSD",-500.0,0.00021917,2,"2025-08-24T18:50:43.052",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128823,1756061443061,"fUSD",-500.0,0.00021917,2,"2025-08-24T18:50:43.061",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128825,1756061443070,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:50:43.070",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128827,1756061443080,"fUSD",-500.0,0.00021917,2,"2025-08-24T18:50:43.080",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128829,1756061443089,"fUSD",-500.0,0.00021917,2,"2025-08-24T18:50:43.089",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128831,1756061443098,"fUSD",-403.56182296,0.00021917,2,"2025-08-24T18:50:43.098",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128833,1756061443107,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:50:43.107",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128835,1756061443116,"fUSD",-500.0,0.00021917,2,"2025-08-24T18:50:43.116",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128837,1756061443126,"fUSD",-500.0,0.00021917,2,"2025-08-24T18:50:43.126",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128839,1756061443135,"fUSD",-777.8,0.00021917,2,"2025-08-24T18:50:43.135",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128841,1756061443144,"fUSD",-500.0,0.00021917,2,"2025-08-24T18:50:43.144",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128843,1756061443153,"fUSD",-500.0,0.00021917,2,"2025-08-24T18:50:43.153",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128845,1756061443162,"fUSD",-1051.38,0.00021917,2,"2025-08-24T18:50:43.162",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128847,1756061443171,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:50:43.171",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128849,1756061443181,"fUSD",-1061.87,0.00021917,2,"2025-08-24T18:50:43.181",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128852,1756061443190,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:50:43.190",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128854,1756061443199,"fUSD",-516.59843235,0.00021917,2,"2025-08-24T18:50:43.199",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128856,1756061443208,"fUSD",-1194.33,0.00021917,2,"2025-08-24T18:50:43.208",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128858,1756061443218,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:50:43.218",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128860,1756061443227,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:50:43.227",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128862,1756061443239,"fUSD",-500.0,0.00021917,2,"2025-08-24T18:50:43.239",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128864,1756061443248,"fUSD",-500.0,0.00021917,2,"2025-08-24T18:50:43.248",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128866,1756061443258,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:50:43.258",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128868,1756061443267,"fUSD",-500.0,0.00021917,2,"2025-08-24T18:50:43.267",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128870,1756061443277,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:50:43.277",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128872,1756061443287,"fUSD",-500.0,0.00021917,2,"2025-08-24T18:50:43.287",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128875,1756061443297,"fUSD",-500.0,0.00021917,2,"2025-08-24T18:50:43.297",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128878,1756061443307,"fUSD",-542.54960031,0.00021917,2,"2025-08-24T18:50:43.307",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128881,1756061443316,"fUSD",-489.33,0.00021917,2,"2025-08-24T18:50:43.316",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128884,1756061443325,"fUSD",-1150.98,0.00021917,2,"2025-08-24T18:50:43.325",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128887,1756061443334,"fUSD",-610.02,0.00021917,2,"2025-08-24T18:50:43.334",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128890,1756061443344,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:50:43.344",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128893,1756061443354,"fUSD",-781.52,0.00021917,2,"2025-08-24T18:50:43.354",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128896,1756061443363,"fUSD",-595.38,0.00021917,2,"2025-08-24T18:50:43.363",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128899,1756061443373,"fUSD",-1085.33,0.00021917,2,"2025-08-24T18:50:43.373",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128901,1756061443382,"fUSD",-877.23,0.00021917,2,"2025-08-24T18:50:43.382",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128903,1756061443391,"fUSD",-706.41,0.00021917,2,"2025-08-24T18:50:43.391",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128905,1756061443400,"fUSD",-1189.74,0.00021917,2,"2025-08-24T18:50:43.400",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128907,1756061443410,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:50:43.410",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128911,1756061443420,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:50:43.420",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128914,1756061443429,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:50:43.429",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128916,1756061443439,"fUSD",-477.83,0.00021917,2,"2025-08-24T18:50:43.439",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128918,1756061443448,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:50:43.448",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128920,1756061443458,"fUSD",-2967.8305114,0.00021917,2,"2025-08-24T18:50:43.458",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128922,1756061443467,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:50:43.467",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128924,1756061443476,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:50:43.476",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128926,1756061443488,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:50:43.488",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128927,1756061443496,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:50:43.496",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128928,1756061443505,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:50:43.505",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128929,1756061443515,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:50:43.515",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128930,1756061443525,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:50:43.525",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128931,1756061443534,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:50:43.534",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128932,1756061443544,"fUSD",-163.290921,0.00021917,2,"2025-08-24T18:50:43.544",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128933,1756061443553,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:50:43.553",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128934,1756061443563,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:50:43.563",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128935,1756061443572,"fUSD",-2035.08,0.00021917,2,"2025-08-24T18:50:43.572",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128936,1756061443582,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:50:43.582",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128937,1756061443591,"fUSD",-1382.22,0.00021917,2,"2025-08-24T18:50:43.591",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128938,1756061443601,"fUSD",-1048.67,0.00021917,2,"2025-08-24T18:50:43.601",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128939,1756061443610,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:50:43.610",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128940,1756061443620,"fUSD",-1180.31,0.00021917,2,"2025-08-24T18:50:43.620",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128941,1756061443629,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:50:43.629",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128942,1756061443639,"fUSD",-164.39056074,0.00021917,2,"2025-08-24T18:50:43.639",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128943,1756061443648,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:50:43.648",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128944,1756061443658,"fUSD",-1263.87,0.00021917,2,"2025-08-24T18:50:43.658",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128945,1756061443667,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:50:43.667",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128946,1756061443676,"fUSD",-1146.94,0.00021917,2,"2025-08-24T18:50:43.676",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128947,1756061443685,"fUSD",-497.4,0.00021917,2,"2025-08-24T18:50:43.685",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128948,1756061443695,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:50:43.695",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128949,1756061443704,"fUSD",-487.54,0.00021917,2,"2025-08-24T18:50:43.704",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128950,1756061443713,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:50:43.713",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128951,1756061443724,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:50:43.724",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128952,1756061443735,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:50:43.735",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128953,1756061443744,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:50:43.744",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128954,1756061443754,"fUSD",-493.78829814,0.00021917,2,"2025-08-24T18:50:43.754",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128955,1756061443763,"fUSD",-756.0,0.00021917,2,"2025-08-24T18:50:43.763",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128956,1756061443773,"fUSD",-1034.67,0.00021917,2,"2025-08-24T18:50:43.773",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128957,1756061443782,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:50:43.782",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128958,1756061443792,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:50:43.792",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128959,1756061443805,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:50:43.805",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128960,1756061443815,"fUSD",-1000.0,0.00021917,2,"2025-08-24T18:50:43.815",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128961,1756061443825,"fUSD",-1276.74,0.00021917,2,"2025-08-24T18:50:43.825",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128962,1756061443835,"fUSD",-500.0,0.00021917,2,"2025-08-24T18:50:43.835",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128963,1756061443846,"fUSD",-960.16,0.00021917,2,"2025-08-24T18:50:43.846",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128964,1756061443855,"fUSD",-500.0,0.00021917,2,"2025-08-24T18:50:43.855",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128965,1756061443864,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:50:43.864",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128966,1756061443874,"fUSD",-143.96021423,0.00021917,2,"2025-08-24T18:50:43.874",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129049,1756061445186,"fUSD",-356.03978577,0.00021917,2,"2025-08-24T18:50:45.186",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129050,1756061445196,"fUSD",-392.2291499,0.00021917,2,"2025-08-24T18:50:45.196",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129051,1756061445208,"fUSD",-107.7708501,0.00021917,2,"2025-08-24T18:50:45.208",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129052,1756061445218,"fUSD",-500.0,0.00021917,2,"2025-08-24T18:50:45.218",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129053,1756061445228,"fUSD",-500.0,0.00021917,2,"2025-08-24T18:50:45.228",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129054,1756061445239,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:50:45.239",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129055,1756061445249,"fUSD",-500.0,0.00021917,2,"2025-08-24T18:50:45.249",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129056,1756061445258,"fUSD",-500.0,0.00021917,2,"2025-08-24T18:50:45.258",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129057,1756061445268,"fUSD",-1126.27,0.00021917,2,"2025-08-24T18:50:45.268",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129058,1756061445277,"fUSD",-553.64,0.00021917,2,"2025-08-24T18:50:45.277",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129059,1756061445287,"fUSD",-500.0,0.00021917,2,"2025-08-24T18:50:45.287",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129060,1756061445297,"fUSD",-1071.74,0.00021917,2,"2025-08-24T18:50:45.297",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129061,1756061445308,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:50:45.308",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129062,1756061445317,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:50:45.317",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129063,1756061445327,"fUSD",-875.52,0.00021917,2,"2025-08-24T18:50:45.327",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129064,1756061445336,"fUSD",-3293.96,0.00021917,2,"2025-08-24T18:50:45.336",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129065,1756061445346,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:50:45.346",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129066,1756061445355,"fUSD",-1513.25,0.00021917,2,"2025-08-24T18:50:45.355",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129067,1756061445365,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:50:45.365",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129068,1756061445374,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:50:45.374",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129069,1756061445383,"fUSD",-1287.42,0.00021917,2,"2025-08-24T18:50:45.383",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129070,1756061445393,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:50:45.393",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129071,1756061445402,"fUSD",-1334.19,0.00021917,2,"2025-08-24T18:50:45.402",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129072,1756061445411,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:50:45.411",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129073,1756061445421,"fUSD",-581.33,0.00021917,2,"2025-08-24T18:50:45.421",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129074,1756061445431,"fUSD",-581.33,0.00021917,2,"2025-08-24T18:50:45.431",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129075,1756061445440,"fUSD",-581.33,0.00021917,2,"2025-08-24T18:50:45.440",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129076,1756061445450,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:50:45.450",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129077,1756061445460,"fUSD",-581.33,0.00021917,2,"2025-08-24T18:50:45.460",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129078,1756061445469,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:50:45.469",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129079,1756061445478,"fUSD",-581.33,0.00021917,2,"2025-08-24T18:50:45.478",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129080,1756061445491,"fUSD",-581.33,0.00021917,2,"2025-08-24T18:50:45.491",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129081,1756061445500,"fUSD",-920.24,0.00021917,2,"2025-08-24T18:50:45.500",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129082,1756061445510,"fUSD",-670.81,0.00021917,2,"2025-08-24T18:50:45.510",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129083,1756061445519,"fUSD",-508.16,0.00021917,2,"2025-08-24T18:50:45.519",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129084,1756061445528,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:50:45.528",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129086,1756061445538,"fUSD",-581.33,0.00021917,2,"2025-08-24T18:50:45.538",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129088,1756061445547,"fUSD",-581.33,0.00021917,2,"2025-08-24T18:50:45.547",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129090,1756061445556,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:50:45.556",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129092,1756061445565,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:50:45.565",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129094,1756061445575,"fUSD",-955.15,0.00021917,2,"2025-08-24T18:50:45.575",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129096,1756061445584,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:50:45.584",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129098,1756061445594,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:50:45.594",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129100,1756061445603,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:50:45.603",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129102,1756061445613,"fUSD",-733.64,0.00021917,2,"2025-08-24T18:50:45.613",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129104,1756061445622,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:50:45.622",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129106,1756061445633,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:50:45.633",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129108,1756061445641,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:50:45.641",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129110,1756061445651,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:50:45.651",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129112,1756061445660,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:50:45.660",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129114,1756061445670,"fUSD",-2230.52408796,0.00021917,2,"2025-08-24T18:50:45.670",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129117,1756061445688,"fUSD",-127.27591204,0.00021917,2,"2025-08-24T18:50:45.688",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129119,1756061445697,"fUSD",-243.126352,0.00021917,2,"2025-08-24T18:50:45.697",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129121,1756061445707,"fUSD",-17.1997694,0.00021917,2,"2025-08-24T18:50:45.707",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129124,1756061445718,"fUSD",-382.8002306,0.00021917,2,"2025-08-24T18:50:45.718",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129126,1756061445728,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:50:45.728",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129128,1756061445738,"fUSD",-700.91,0.00021917,2,"2025-08-24T18:50:45.738",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129129,1756061445747,"fUSD",-772.95,0.00021917,2,"2025-08-24T18:50:45.747",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129132,1756061445757,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:50:45.757",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129134,1756061445766,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:50:45.766",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129136,1756061445775,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:50:45.775",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129137,1756061445785,"fUSD",-93.2697694,0.00021917,2,"2025-08-24T18:50:45.785",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129145,1756061445850,"fUSD",-819.4802306,0.00021917,2,"2025-08-24T18:50:45.850",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129147,1756061445859,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:50:45.859",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129149,1756061445873,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:50:45.873",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129151,1756061445882,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:50:45.882",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129153,1756061445891,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:50:45.891",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129155,1756061445901,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:50:45.901",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129157,1756061445910,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:50:45.910",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129159,1756061445920,"fUSD",-185.5378033,0.00021917,2,"2025-08-24T18:50:45.920",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129164,1756061445960,"fUSD",-906.2821967,0.00021917,2,"2025-08-24T18:50:45.960",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129166,1756061445970,"fUSD",-114.85004195,0.00021917,2,"2025-08-24T18:50:45.970",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129169,1756061445981,"fUSD",-36.14995805,0.00021917,2,"2025-08-24T18:50:45.981",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129171,1756061445992,"fUSD",-1152.07,0.00021917,2,"2025-08-24T18:50:45.992",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129173,1756061446001,"fUSD",-150.25987786,0.00021917,2,"2025-08-24T18:50:46.001",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129190,1756061446319,"fUSD",-0.74012214,0.00021917,2,"2025-08-24T18:50:46.319",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129191,1756061446328,"fUSD",-1689.43,0.00021917,2,"2025-08-24T18:50:46.328",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129192,1756061446338,"fUSD",-375.76196633,0.00021917,2,"2025-08-24T18:50:46.338",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129193,1756061446347,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:50:46.347",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129194,1756061446356,"fUSD",-732.41,0.00021917,2,"2025-08-24T18:50:46.356",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129195,1756061446366,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:50:46.366",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129196,1756061446375,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:50:46.375",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129197,1756061446385,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:50:46.385",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129198,1756061446394,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:50:46.394",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129199,1756061446403,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:50:46.403",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129200,1756061446413,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:50:46.413",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129201,1756061446422,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:50:46.422",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129202,1756061446431,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:50:46.431",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129203,1756061446441,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:50:46.441",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129204,1756061446451,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:50:46.451",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129205,1756061446460,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:50:46.460",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129206,1756061446469,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:50:46.469",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129207,1756061446478,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:50:46.478",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129208,1756061446490,"fUSD",-731.6,0.00021917,2,"2025-08-24T18:50:46.490",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129209,1756061446499,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:50:46.499",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129210,1756061446509,"fUSD",-278.271141,0.00021917,2,"2025-08-24T18:50:46.509",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129211,1756061446518,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:50:46.518",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129212,1756061446528,"fUSD",-1302.17,0.00021917,2,"2025-08-24T18:50:46.528",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129213,1756061446537,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:50:46.537",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129214,1756061446546,"fUSD",-1211.92,0.00021917,2,"2025-08-24T18:50:46.546",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129215,1756061446555,"fUSD",-524.68580986,0.00021917,2,"2025-08-24T18:50:46.555",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129216,1756061446564,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:50:46.564",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129217,1756061446574,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:50:46.574",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129218,1756061446583,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:50:46.583",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129219,1756061446592,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:50:46.592",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129220,1756061446601,"fUSD",-801.96,0.00021917,2,"2025-08-24T18:50:46.601",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129221,1756061446613,"fUSD",-543.29,0.00021917,2,"2025-08-24T18:50:46.613",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129222,1756061446623,"fUSD",-1410.03,0.00021917,2,"2025-08-24T18:50:46.623",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129223,1756061446632,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:50:46.632",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129224,1756061446641,"fUSD",-1316.96,0.00021917,2,"2025-08-24T18:50:46.641",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129225,1756061446651,"fUSD",-430.83,0.00021917,2,"2025-08-24T18:50:46.651",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129226,1756061446660,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:50:46.660",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129227,1756061446669,"fUSD",-880.33,0.00021917,2,"2025-08-24T18:50:46.669",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129228,1756061446679,"fUSD",-418.62,0.00021917,2,"2025-08-24T18:50:46.679",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129229,1756061446689,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:50:46.689",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129230,1756061446698,"fUSD",-865.77,0.00021917,2,"2025-08-24T18:50:46.698",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129231,1756061446707,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:50:46.707",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129232,1756061446717,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:50:46.717",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129233,1756061446726,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:50:46.726",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129234,1756061446736,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:50:46.736",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129235,1756061446745,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:50:46.745",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129236,1756061446755,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:50:46.755",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129237,1756061446764,"fUSD",-1561.23,0.00021917,2,"2025-08-24T18:50:46.764",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129238,1756061446774,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:50:46.774",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129239,1756061446783,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:50:46.783",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129240,1756061446792,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:50:46.792",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129241,1756061446805,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:50:46.805",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129242,1756061446815,"fUSD",-453.14,0.00021917,2,"2025-08-24T18:50:46.815",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129243,1756061446825,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:50:46.825",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129244,1756061446835,"fUSD",-1386.56,0.00021917,2,"2025-08-24T18:50:46.835",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129245,1756061446845,"fUSD",-199.7484,0.00021917,2,"2025-08-24T18:50:46.845",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129246,1756061446854,"fUSD",-1138.59,0.00021917,2,"2025-08-24T18:50:46.854",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129247,1756061446863,"fUSD",-636.2,0.00021917,2,"2025-08-24T18:50:46.863",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129248,1756061446876,"fUSD",-491.75,0.00021917,2,"2025-08-24T18:50:46.876",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129249,1756061446886,"fUSD",-1147.8,0.00021917,2,"2025-08-24T18:50:46.886",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129250,1756061446895,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:50:46.895",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129251,1756061446905,"fUSD",-1623.82,0.00021917,2,"2025-08-24T18:50:46.905",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129252,1756061446914,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:50:46.914",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129253,1756061446924,"fUSD",-154.62974384,0.00021917,2,"2025-08-24T18:50:46.924",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129254,1756061446965,"fUSD",-246.08398341,0.00021917,2,"2025-08-24T18:50:46.965",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129255,1756061446974,"fUSD",-764.21,0.00021917,2,"2025-08-24T18:50:46.974",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129256,1756061446984,"fUSD",-341.59495327,0.00021917,2,"2025-08-24T18:50:46.984",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129267,1756061447457,"fUSD",-157.13945362,0.00021817,2,"2025-08-24T18:50:47.457",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129268,1756061447467,"fUSD",-2121.89927213,0.00021917,8,"2025-08-24T18:50:47.467",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129269,1756061447479,"fUSD",-1796.94414173,0.00021917,8,"2025-08-24T18:50:47.479",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129270,1756061447491,"fUSD",-953.06571465,0.00021917,8,"2025-08-24T18:50:47.491",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129271,1756061447502,"fUSD",-298.56266625,0.00021917,8,"2025-08-24T18:50:47.502",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129272,1756061447515,"fUSD",-24514.56793312,0.00021917,8,"2025-08-24T18:50:47.515",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129273,1756061447531,"fUSD",-32184.66420069,0.00021917,8,"2025-08-24T18:50:47.531",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129274,1756061447549,"fUSD",-4449.18540763,0.00021917,8,"2025-08-24T18:50:47.549",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129275,1756061448037,"fUSD",-21766.23245509,0.00021917,8,"2025-08-24T18:50:48.037",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129276,1756061448922,"fUSD",-411.11197881,0.00019106,2,"2025-08-24T18:50:48.922",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129277,1756061448932,"fUSD",-500.0,0.00019106,2,"2025-08-24T18:50:48.932",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129278,1756061448942,"fUSD",-500.0,0.00019106,2,"2025-08-24T18:50:48.942",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129279,1756061448952,"fUSD",-372.71423541,0.00019106,2,"2025-08-24T18:50:48.952",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129280,1756061448962,"fUSD",-5013.34824788,0.00021917,8,"2025-08-24T18:50:48.962",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129281,1756061448994,"fUSD",-265.539445,0.00021917,8,"2025-08-24T18:50:48.994",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129282,1756061449006,"fUSD",-1450.85,0.00021917,8,"2025-08-24T18:50:49.006",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129283,1756061449019,"fUSD",-616.15,0.00021917,8,"2025-08-24T18:50:49.019",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129284,1756061449100,"fUSD",-251499.54712506,0.00021917,8,"2025-08-24T18:50:49.100",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129285,1756061449110,"fUSD",-1307.24504673,0.00021917,2,"2025-08-24T18:50:49.110",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129286,1756061449119,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:50:49.119",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129287,1756061449129,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:50:49.129",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129288,1756061449139,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:50:49.139",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129289,1756061449148,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:50:49.148",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129290,1756061449159,"fUSD",-1426.68,0.00021917,2,"2025-08-24T18:50:49.159",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129291,1756061449168,"fUSD",-2210.74,0.00021917,2,"2025-08-24T18:50:49.168",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129292,1756061449178,"fUSD",-786.22,0.00021917,2,"2025-08-24T18:50:49.178",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129293,1756061449188,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:50:49.188",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129294,1756061449198,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:50:49.198",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129295,1756061449208,"fUSD",-768.61,0.00021917,2,"2025-08-24T18:50:49.208",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129296,1756061449218,"fUSD",-511.15,0.00021917,2,"2025-08-24T18:50:49.218",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129297,1756061449228,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:50:49.228",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129298,1756061449239,"fUSD",-724.14,0.00021917,2,"2025-08-24T18:50:49.239",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129299,1756061449249,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:50:49.249",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129300,1756061449259,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:50:49.259",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129301,1756061449269,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:50:49.269",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129302,1756061449279,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:50:49.279",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129303,1756061449289,"fUSD",-182.442158,0.00021917,2,"2025-08-24T18:50:49.289",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129304,1756061449299,"fUSD",-766.34,0.00021917,2,"2025-08-24T18:50:49.299",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129305,1756061449309,"fUSD",-1239.14,0.00021917,2,"2025-08-24T18:50:49.309",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129306,1756061449320,"fUSD",-1602.29,0.00021917,2,"2025-08-24T18:50:49.320",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129307,1756061449329,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:50:49.329",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129308,1756061449339,"fUSD",-1543.17,0.00021917,2,"2025-08-24T18:50:49.339",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129309,1756061449348,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:50:49.348",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129310,1756061449358,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:50:49.358",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129311,1756061449368,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:50:49.368",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129312,1756061449377,"fUSD",-771.91,0.00021917,2,"2025-08-24T18:50:49.377",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129313,1756061449387,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:50:49.387",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129314,1756061449396,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:50:49.396",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129315,1756061449406,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:50:49.406",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129316,1756061449415,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:50:49.415",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129317,1756061449425,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:50:49.425",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129318,1756061449434,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:50:49.434",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129319,1756061449443,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:50:49.443",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129320,1756061449452,"fUSD",-743.33,0.00021917,2,"2025-08-24T18:50:49.452",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129321,1756061449462,"fUSD",-1006.0,0.00021917,2,"2025-08-24T18:50:49.462",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129322,1756061449471,"fUSD",-1737.97,0.00021917,2,"2025-08-24T18:50:49.471",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129323,1756061449481,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:50:49.481",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129324,1756061449490,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:50:49.490",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129325,1756061449499,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:50:49.499",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129326,1756061449509,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:50:49.509",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129327,1756061449518,"fUSD",-1604.95,0.00021917,2,"2025-08-24T18:50:49.518",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129328,1756061449527,"fUSD",-1197.2,0.00021917,2,"2025-08-24T18:50:49.527",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129329,1756061449537,"fUSD",-1724.79,0.00021917,2,"2025-08-24T18:50:49.537",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129330,1756061449546,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:50:49.546",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129331,1756061449556,"fUSD",-951.7,0.00021917,2,"2025-08-24T18:50:49.556",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129332,1756061449566,"fUSD",-399.01319849,0.00021917,2,"2025-08-24T18:50:49.566",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129333,1756061449575,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:50:49.575",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129334,1756061449585,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:50:49.585",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129335,1756061449595,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:50:49.595",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129336,1756061449609,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:50:49.609",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129337,1756061449618,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:50:49.618",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129338,1756061449627,"fUSD",-427.64,0.00021917,2,"2025-08-24T18:50:49.627",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129339,1756061449637,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:50:49.637",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129340,1756061449647,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:50:49.647",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129341,1756061449656,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:50:49.656",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129342,1756061449665,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:50:49.665",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129343,1756061449675,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:50:49.675",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129344,1756061449684,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:50:49.684",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129345,1756061449694,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:50:49.694",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129346,1756061449703,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:50:49.703",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129347,1756061449712,"fUSD",-1011.5,0.00021917,2,"2025-08-24T18:50:49.712",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129348,1756061449722,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:50:49.722",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129349,1756061449731,"fUSD",-1403.02,0.00021917,2,"2025-08-24T18:50:49.731",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129350,1756061449742,"fUSD",-878.43,0.00021917,2,"2025-08-24T18:50:49.742",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129351,1756061449751,"fUSD",-535.24,0.00021917,2,"2025-08-24T18:50:49.751",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129352,1756061449760,"fUSD",-516.51,0.00021917,2,"2025-08-24T18:50:49.760",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129353,1756061449769,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:50:49.769",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129354,1756061449778,"fUSD",-1013.54,0.00021917,2,"2025-08-24T18:50:49.778",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129355,1756061449788,"fUSD",-1501.97,0.00021917,2,"2025-08-24T18:50:49.788",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129356,1756061449800,"fUSD",-512.84,0.00021917,2,"2025-08-24T18:50:49.800",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129357,1756061449811,"fUSD",-801.39,0.00021917,2,"2025-08-24T18:50:49.811",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129358,1756061449824,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:50:49.824",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129359,1756061449834,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:50:49.834",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129360,1756061449846,"fUSD",-475.42,0.00021917,2,"2025-08-24T18:50:49.846",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129361,1756061449858,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:50:49.858",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129362,1756061449868,"fUSD",-606.16,0.00021917,2,"2025-08-24T18:50:49.868",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129363,1756061449878,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:50:49.878",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129364,1756061449887,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:50:49.887",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129365,1756061449897,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:50:49.897",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129366,1756061449907,"fUSD",-734.13,0.00021917,2,"2025-08-24T18:50:49.907",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129367,1756061449916,"fUSD",-418.81,0.00021917,2,"2025-08-24T18:50:49.916",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129368,1756061449925,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:50:49.925",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129369,1756061449935,"fUSD",-1417.81,0.00021917,2,"2025-08-24T18:50:49.935",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129370,1756061449944,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:50:49.944",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129371,1756061449954,"fUSD",-1519.58,0.00021917,2,"2025-08-24T18:50:49.954",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129372,1756061449964,"fUSD",-2550.08,0.00021917,2,"2025-08-24T18:50:49.964",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129373,1756061449973,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:50:49.973",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129374,1756061449983,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:50:49.983",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129375,1756061449994,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:50:49.994",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129376,1756061450003,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:50:50.003",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129377,1756061450013,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:50:50.013",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129378,1756061450022,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:50:50.022",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129379,1756061450032,"fUSD",-2465.53,0.00021917,2,"2025-08-24T18:50:50.032",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129380,1756061450041,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:50:50.041",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129381,1756061450051,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:50:50.051",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129382,1756061450061,"fUSD",-4275.93,0.00021917,2,"2025-08-24T18:50:50.061",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129383,1756061450070,"fUSD",-748.26,0.00021917,2,"2025-08-24T18:50:50.070",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129384,1756061450080,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:50:50.080",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129385,1756061450089,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:50:50.089",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129386,1756061450099,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:50:50.099",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129387,1756061450108,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:50:50.108",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129388,1756061450118,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:50:50.118",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129389,1756061450127,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:50:50.127",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129390,1756061450137,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:50:50.137",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129391,1756061450146,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:50:50.146",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129392,1756061450156,"fUSD",-1185.45,0.00021917,2,"2025-08-24T18:50:50.156",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129393,1756061450165,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:50:50.165",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129394,1756061450175,"fUSD",-1098.03,0.00021917,2,"2025-08-24T18:50:50.175",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129395,1756061450185,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:50:50.185",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129396,1756061450194,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:50:50.194",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129397,1756061450204,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:50:50.204",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129398,1756061450213,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:50:50.213",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129399,1756061450222,"fUSD",-161.830096,0.00021917,2,"2025-08-24T18:50:50.222",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129400,1756061450232,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:50:50.232",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129401,1756061450241,"fUSD",-239.38849005,0.00021917,2,"2025-08-24T18:50:50.241",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129402,1756061450251,"fUSD",-217.560538,0.00021917,2,"2025-08-24T18:50:50.251",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129403,1756061450260,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:50:50.260",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129404,1756061450270,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:50:50.270",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129405,1756061450280,"fUSD",-1640.35,0.00021917,2,"2025-08-24T18:50:50.280",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129406,1756061450290,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:50:50.290",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129407,1756061450299,"fUSD",-538.9896045,0.00021917,2,"2025-08-24T18:50:50.299",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129408,1756061450308,"fUSD",-673.38,0.00021917,2,"2025-08-24T18:50:50.308",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129409,1756061450318,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:50:50.318",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129410,1756061450328,"fUSD",-568.29,0.00021917,2,"2025-08-24T18:50:50.328",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129411,1756061450337,"fUSD",-741.16,0.00021917,2,"2025-08-24T18:50:50.337",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129412,1756061450347,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:50:50.347",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129413,1756061450357,"fUSD",-1071.02,0.00021917,2,"2025-08-24T18:50:50.357",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129414,1756061450366,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:50:50.366",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129415,1756061450376,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:50:50.376",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129416,1756061450385,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:50:50.385",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129417,1756061450395,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:50:50.395",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129418,1756061450404,"fUSD",-912.12,0.00021917,2,"2025-08-24T18:50:50.404",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129419,1756061450414,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:50:50.414",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129420,1756061450424,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:50:50.424",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129421,1756061450434,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:50:50.434",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129422,1756061450444,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:50:50.444",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129423,1756061450453,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:50:50.453",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129424,1756061450462,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:50:50.462",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129425,1756061450472,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:50:50.472",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129426,1756061450482,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:50:50.482",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129427,1756061450492,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:50:50.492",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129428,1756061450501,"fUSD",-919.08,0.00021917,2,"2025-08-24T18:50:50.501",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129429,1756061450510,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:50:50.510",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129430,1756061450519,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:50:50.519",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129431,1756061450529,"fUSD",-590.84,0.00021917,2,"2025-08-24T18:50:50.529",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129432,1756061450538,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:50:50.538",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129433,1756061450548,"fUSD",-500.0,0.00021917,2,"2025-08-24T18:50:50.548",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129434,1756061450557,"fUSD",-200.77196,0.00021917,2,"2025-08-24T18:50:50.557",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129435,1756061450567,"fUSD",-500.0,0.00021917,2,"2025-08-24T18:50:50.567",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129436,1756061450577,"fUSD",-500.0,0.00021917,2,"2025-08-24T18:50:50.577",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129437,1756061450586,"fUSD",-500.0,0.00021917,2,"2025-08-24T18:50:50.586",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129438,1756061450596,"fUSD",-500.0,0.00021917,2,"2025-08-24T18:50:50.596",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129439,1756061450605,"fUSD",-500.0,0.00021917,2,"2025-08-24T18:50:50.605",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129440,1756061450614,"fUSD",-500.0,0.00021917,2,"2025-08-24T18:50:50.614",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129441,1756061450623,"fUSD",-500.0,0.00021917,2,"2025-08-24T18:50:50.623",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129442,1756061450633,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:50:50.633",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129443,1756061450642,"fUSD",-500.0,0.00021917,2,"2025-08-24T18:50:50.642",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129444,1756061450651,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:50:50.651",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129445,1756061450661,"fUSD",-578.47,0.00021917,2,"2025-08-24T18:50:50.661",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129446,1756061450671,"fUSD",-607.34476572,0.00021917,2,"2025-08-24T18:50:50.671",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129447,1756061450681,"fUSD",-736.24,0.00021917,2,"2025-08-24T18:50:50.681",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129448,1756061450690,"fUSD",-1224.43,0.00021917,2,"2025-08-24T18:50:50.690",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129449,1756061450700,"fUSD",-500.0,0.00021917,2,"2025-08-24T18:50:50.700",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129450,1756061450710,"fUSD",-500.0,0.00021917,2,"2025-08-24T18:50:50.710",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129451,1756061450719,"fUSD",-1294.41,0.00021917,2,"2025-08-24T18:50:50.719",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129452,1756061450729,"fUSD",-500.0,0.00021917,2,"2025-08-24T18:50:50.729",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129453,1756061450738,"fUSD",-500.0,0.00021917,2,"2025-08-24T18:50:50.738",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129454,1756061450749,"fUSD",-500.0,0.00021917,2,"2025-08-24T18:50:50.749",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129455,1756061450760,"fUSD",-500.0,0.00021917,2,"2025-08-24T18:50:50.760",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129456,1756061450770,"fUSD",-1644.45,0.00021917,2,"2025-08-24T18:50:50.770",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129457,1756061450779,"fUSD",-500.0,0.00021917,2,"2025-08-24T18:50:50.779",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129458,1756061450791,"fUSD",-500.0,0.00021917,2,"2025-08-24T18:50:50.791",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129459,1756061450801,"fUSD",-500.0,0.00021917,2,"2025-08-24T18:50:50.801",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129460,1756061450810,"fUSD",-500.0,0.00021917,2,"2025-08-24T18:50:50.810",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129461,1756061450819,"fUSD",-1202.18,0.00021917,2,"2025-08-24T18:50:50.819",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129462,1756061450829,"fUSD",-1105.68,0.00021917,2,"2025-08-24T18:50:50.829",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129463,1756061450839,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:50:50.839",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129464,1756061450848,"fUSD",-1653.83,0.00021917,2,"2025-08-24T18:50:50.848",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129465,1756061450858,"fUSD",-1233.92,0.00021917,2,"2025-08-24T18:50:50.858",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129466,1756061450869,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:50:50.869",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129467,1756061450878,"fUSD",-807.68,0.00021917,2,"2025-08-24T18:50:50.878",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129468,1756061450888,"fUSD",-940.95,0.00021917,2,"2025-08-24T18:50:50.888",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129469,1756061450897,"fUSD",-1004.87,0.00021917,2,"2025-08-24T18:50:50.897",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129470,1756061450906,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:50:50.906",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129471,1756061450917,"fUSD",-729.86,0.00021917,2,"2025-08-24T18:50:50.917",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129472,1756061450926,"fUSD",-1079.85,0.00021917,2,"2025-08-24T18:50:50.926",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129473,1756061450936,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:50:50.936",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129474,1756061450945,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:50:50.945",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129475,1756061450954,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:50:50.954",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129476,1756061450964,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:50:50.964",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129477,1756061450974,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:50:50.974",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129478,1756061450984,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:50:50.984",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129479,1756061450995,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:50:50.995",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129480,1756061451004,"fUSD",-735.3,0.00021917,2,"2025-08-24T18:50:51.004",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129481,1756061451013,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:50:51.013",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129482,1756061451023,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:50:51.023",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129483,1756061451032,"fUSD",-1217.14,0.00021917,2,"2025-08-24T18:50:51.032",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129484,1756061451042,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:50:51.042",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129485,1756061451051,"fUSD",-1154.41,0.00021917,2,"2025-08-24T18:50:51.051",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129486,1756061451061,"fUSD",-1313.12,0.00021917,2,"2025-08-24T18:50:51.061",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129487,1756061451071,"fUSD",-407.33,0.00021917,2,"2025-08-24T18:50:51.071",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129488,1756061451081,"fUSD",-1070.79,0.00021917,2,"2025-08-24T18:50:51.081",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129489,1756061451090,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:50:51.090",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129490,1756061451100,"fUSD",-874.16,0.00021917,2,"2025-08-24T18:50:51.100",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129491,1756061451110,"fUSD",-264.53883241,0.00021917,2,"2025-08-24T18:50:51.110",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129492,1756061451119,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:50:51.119",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129493,1756061451130,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:50:51.130",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129494,1756061451139,"fUSD",-1667.98,0.00021917,2,"2025-08-24T18:50:51.139",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129495,1756061451149,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:50:51.149",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129496,1756061451159,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:50:51.159",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129497,1756061451169,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:50:51.169",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129498,1756061451179,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:50:51.179",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129499,1756061451189,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:50:51.189",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129500,1756061451198,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:50:51.198",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129501,1756061451207,"fUSD",-1110.8,0.00021917,2,"2025-08-24T18:50:51.207",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129502,1756061451218,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:50:51.218",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129503,1756061451227,"fUSD",-1234.88,0.00021917,2,"2025-08-24T18:50:51.227",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129504,1756061451237,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:50:51.237",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129505,1756061451248,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:50:51.248",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129506,1756061451257,"fUSD",-895.28,0.00021917,2,"2025-08-24T18:50:51.257",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129507,1756061451266,"fUSD",-159.310359,0.00021917,2,"2025-08-24T18:50:51.266",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129508,1756061451276,"fUSD",-1009.52,0.00021917,2,"2025-08-24T18:50:51.276",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129509,1756061451285,"fUSD",-700.06,0.00021917,2,"2025-08-24T18:50:51.285",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129510,1756061451295,"fUSD",-1122.1,0.00021917,2,"2025-08-24T18:50:51.295",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129511,1756061451304,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:50:51.304",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129512,1756061451313,"fUSD",-844.69,0.00021917,2,"2025-08-24T18:50:51.313",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129513,1756061451323,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:50:51.323",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129514,1756061451333,"fUSD",-1581.15,0.00021917,2,"2025-08-24T18:50:51.333",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129515,1756061451342,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:50:51.342",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129516,1756061451352,"fUSD",-419.58,0.00021917,2,"2025-08-24T18:50:51.352",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129517,1756061451361,"fUSD",-852.94,0.00021917,2,"2025-08-24T18:50:51.361",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129518,1756061451371,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:50:51.371",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129519,1756061451380,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:50:51.380",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129520,1756061451390,"fUSD",-482.08,0.00021917,2,"2025-08-24T18:50:51.390",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129521,1756061451399,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:50:51.399",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129522,1756061451409,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:50:51.409",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129523,1756061451418,"fUSD",-670.81,0.00021917,2,"2025-08-24T18:50:51.418",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129524,1756061451427,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:50:51.427",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129525,1756061451436,"fUSD",-633.23,0.00021917,2,"2025-08-24T18:50:51.436",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129526,1756061451446,"fUSD",-1298.87,0.00021917,2,"2025-08-24T18:50:51.446",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129527,1756061451456,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:50:51.456",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129528,1756061451465,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:50:51.465",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129529,1756061451475,"fUSD",-930.18,0.00021917,2,"2025-08-24T18:50:51.475",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129530,1756061451485,"fUSD",-508.30815477,0.00021917,2,"2025-08-24T18:50:51.485",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129531,1756061451496,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:50:51.496",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129532,1756061451506,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:50:51.506",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129533,1756061451516,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:50:51.516",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129534,1756061451526,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:50:51.526",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129535,1756061451536,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:50:51.536",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129536,1756061451545,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:50:51.545",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129537,1756061451554,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:50:51.554",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129538,1756061451563,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:50:51.563",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129539,1756061451573,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:50:51.573",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129540,1756061451582,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:50:51.582",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129541,1756061451591,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:50:51.591",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129542,1756061451600,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:50:51.600",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129543,1756061451610,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:50:51.610",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129544,1756061451619,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:50:51.619",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129545,1756061451629,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:50:51.629",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129546,1756061451638,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:50:51.638",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129547,1756061451650,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:50:51.650",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129548,1756061451660,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:50:51.660",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129549,1756061451670,"fUSD",-172.1748,0.00021917,2,"2025-08-24T18:50:51.670",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129550,1756061451679,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:50:51.679",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129551,1756061451689,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:50:51.689",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129552,1756061451698,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:50:51.698",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129553,1756061451708,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:50:51.708",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129554,1756061451721,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:50:51.721",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129555,1756061451731,"fUSD",-1746.5,0.00021917,2,"2025-08-24T18:50:51.731",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129556,1756061451740,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:50:51.740",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129557,1756061451750,"fUSD",-862.3,0.00021917,2,"2025-08-24T18:50:51.750",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129558,1756061451759,"fUSD",-1444.0,0.00021917,2,"2025-08-24T18:50:51.759",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129559,1756061451768,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:50:51.768",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129560,1756061451778,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:50:51.778",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129561,1756061451788,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:50:51.788",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129562,1756061451800,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:50:51.800",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129563,1756061451809,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:50:51.809",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129564,1756061451818,"fUSD",-1321.42,0.00021917,2,"2025-08-24T18:50:51.818",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129565,1756061451827,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:50:51.827",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129566,1756061451838,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:50:51.838",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129567,1756061451847,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:50:51.847",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129568,1756061451857,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:50:51.857",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129569,1756061451869,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:50:51.869",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129570,1756061452201,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:50:52.201",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129571,1756061452211,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:50:52.211",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129572,1756061452221,"fUSD",-556.29,0.00021917,2,"2025-08-24T18:50:52.221",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129573,1756061452231,"fUSD",-529.23,0.00021917,2,"2025-08-24T18:50:52.231",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129574,1756061452240,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:50:52.240",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129575,1756061452252,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:50:52.252",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129576,1756061452262,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:50:52.262",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129577,1756061452272,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:50:52.272",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129578,1756061452282,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:50:52.282",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129579,1756061452292,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:50:52.292",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129580,1756061452302,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:50:52.302",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129581,1756061452311,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:50:52.311",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129582,1756061452321,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:50:52.321",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129583,1756061452331,"fUSD",-685.87,0.00021917,2,"2025-08-24T18:50:52.331",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129584,1756061452341,"fUSD",-727.82,0.00021917,2,"2025-08-24T18:50:52.341",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129585,1756061452351,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:50:52.351",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129586,1756061452360,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:50:52.360",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129587,1756061452370,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:50:52.370",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129588,1756061452379,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:50:52.379",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129589,1756061452390,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:50:52.390",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129590,1756061452400,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:50:52.400",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129591,1756061452410,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:50:52.410",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129592,1756061452420,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:50:52.420",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129593,1756061452430,"fUSD",-869.93,0.00021917,2,"2025-08-24T18:50:52.430",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129594,1756061452439,"fUSD",-684.41,0.00021917,2,"2025-08-24T18:50:52.439",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129595,1756061452449,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:50:52.449",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129596,1756061452458,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:50:52.458",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129597,1756061452470,"fUSD",-418.80007699,0.00021917,2,"2025-08-24T18:50:52.470",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129598,1756061452479,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:50:52.479",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129599,1756061452491,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:50:52.491",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129600,1756061452502,"fUSD",-1216.15,0.00021917,2,"2025-08-24T18:50:52.502",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129601,1756061452511,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:50:52.511",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129602,1756061452521,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:50:52.521",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129603,1756061452532,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:50:52.532",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129604,1756061452541,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:50:52.541",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129605,1756061452550,"fUSD",-283.249312,0.00021917,2,"2025-08-24T18:50:52.550",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129606,1756061452560,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:50:52.560",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129607,1756061452570,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:50:52.570",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129608,1756061452579,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:50:52.579",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129609,1756061452588,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:50:52.588",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129610,1756061452598,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:50:52.598",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129611,1756061452608,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:50:52.608",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129612,1756061452618,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:50:52.618",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129613,1756061452627,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:50:52.627",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129614,1756061452637,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:50:52.637",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129615,1756061452646,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:50:52.646",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129616,1756061452655,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:50:52.655",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129617,1756061452665,"fUSD",-500.0,0.00021917,2,"2025-08-24T18:50:52.665",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129618,1756061452675,"fUSD",-802.59,0.00021917,2,"2025-08-24T18:50:52.675",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129619,1756061452684,"fUSD",-191.177491,0.00021917,2,"2025-08-24T18:50:52.684",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129620,1756061452694,"fUSD",-500.0,0.00021917,2,"2025-08-24T18:50:52.694",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129621,1756061452703,"fUSD",-442.16,0.00021917,2,"2025-08-24T18:50:52.703",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129622,1756061452712,"fUSD",-500.0,0.00021917,2,"2025-08-24T18:50:52.712",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129623,1756061452722,"fUSD",-500.0,0.00021917,2,"2025-08-24T18:50:52.722",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129624,1756061452731,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:50:52.731",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129625,1756061452741,"fUSD",-1622.57,0.00021917,2,"2025-08-24T18:50:52.741",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129626,1756061452751,"fUSD",-500.0,0.00021917,2,"2025-08-24T18:50:52.751",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129627,1756061452762,"fUSD",-500.0,0.00021917,2,"2025-08-24T18:50:52.762",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129628,1756061452771,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:50:52.771",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129629,1756061452782,"fUSD",-832.57,0.00021917,2,"2025-08-24T18:50:52.782",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129630,1756061452797,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:50:52.797",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129631,1756061452806,"fUSD",-500.0,0.00021917,2,"2025-08-24T18:50:52.806",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129632,1756061452815,"fUSD",-541.32354797,0.00021917,2,"2025-08-24T18:50:52.815",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129633,1756061452825,"fUSD",-1088.14,0.00021917,2,"2025-08-24T18:50:52.825",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129634,1756061452836,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:50:52.836",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129635,1756061452846,"fUSD",-526.86,0.00021917,2,"2025-08-24T18:50:52.846",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129636,1756061452856,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:50:52.856",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129637,1756061452865,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:50:52.865",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129638,1756061452875,"fUSD",-1045.12,0.00021917,2,"2025-08-24T18:50:52.875",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129639,1756061452885,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:50:52.885",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129640,1756061452895,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:50:52.895",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129641,1756061452904,"fUSD",-1383.24,0.00021917,2,"2025-08-24T18:50:52.904",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129642,1756061452914,"fUSD",-429.43,0.00021917,2,"2025-08-24T18:50:52.914",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129643,1756061452923,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:50:52.923",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129644,1756061452932,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:50:52.932",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129645,1756061452942,"fUSD",-460.71,0.00021917,2,"2025-08-24T18:50:52.942",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129646,1756061452951,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:50:52.951",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129647,1756061452961,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:50:52.961",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129648,1756061452971,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:50:52.971",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129649,1756061452980,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:50:52.980",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129650,1756061452989,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:50:52.989",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129651,1756061453000,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:50:53.000",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129652,1756061453009,"fUSD",-1133.81,0.00021917,2,"2025-08-24T18:50:53.009",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129653,1756061453019,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:50:53.019",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129654,1756061453028,"fUSD",-863.88,0.00021917,2,"2025-08-24T18:50:53.028",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129655,1756061453037,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:50:53.037",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129656,1756061453047,"fUSD",-605.83,0.00021917,2,"2025-08-24T18:50:53.047",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129657,1756061453056,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:50:53.056",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129658,1756061453066,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:50:53.066",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129659,1756061453075,"fUSD",-953.23,0.00021917,2,"2025-08-24T18:50:53.075",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129660,1756061453085,"fUSD",-754.23,0.00021917,2,"2025-08-24T18:50:53.085",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129661,1756061453094,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:50:53.094",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129662,1756061453104,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:50:53.104",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129663,1756061453113,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:50:53.113",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129664,1756061453123,"fUSD",-847.64,0.00021917,2,"2025-08-24T18:50:53.123",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129665,1756061453133,"fUSD",-670.94,0.00021917,2,"2025-08-24T18:50:53.133",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129666,1756061453142,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:50:53.142",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129667,1756061453151,"fUSD",-1760.12,0.00021917,2,"2025-08-24T18:50:53.151",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129668,1756061453160,"fUSD",-182.972785,0.00021917,2,"2025-08-24T18:50:53.160",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129669,1756061453170,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:50:53.170",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129670,1756061453180,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:50:53.180",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129671,1756061453189,"fUSD",-996.23,0.00021917,2,"2025-08-24T18:50:53.189",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129672,1756061453200,"fUSD",-186.094206,0.00021917,2,"2025-08-24T18:50:53.200",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129673,1756061453210,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:50:53.210",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129674,1756061453220,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:50:53.220",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129675,1756061453230,"fUSD",-574.02,0.00021917,2,"2025-08-24T18:50:53.230",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129676,1756061453240,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:50:53.240",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129677,1756061453250,"fUSD",-921.35,0.00021917,2,"2025-08-24T18:50:53.250",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129678,1756061453259,"fUSD",-1106.49,0.00021917,2,"2025-08-24T18:50:53.259",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129679,1756061453269,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:50:53.269",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129680,1756061453278,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:50:53.278",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129681,1756061453288,"fUSD",-758.47,0.00021917,2,"2025-08-24T18:50:53.288",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129682,1756061453298,"fUSD",-1405.81,0.00021917,2,"2025-08-24T18:50:53.298",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129683,1756061453308,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:50:53.308",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129684,1756061453318,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:50:53.318",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129685,1756061453328,"fUSD",-598.52,0.00021917,2,"2025-08-24T18:50:53.328",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129686,1756061453337,"fUSD",-1257.4,0.00021917,2,"2025-08-24T18:50:53.337",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129687,1756061453347,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:50:53.347",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129688,1756061453357,"fUSD",-2233.15,0.00021917,2,"2025-08-24T18:50:53.357",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129689,1756061453367,"fUSD",-402.03,0.00021917,2,"2025-08-24T18:50:53.367",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129690,1756061453377,"fUSD",-1295.97,0.00021917,2,"2025-08-24T18:50:53.377",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129691,1756061453387,"fUSD",-951.53,0.00021917,2,"2025-08-24T18:50:53.387",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129692,1756061453397,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:50:53.397",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129693,1756061453410,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:50:53.410",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129694,1756061453421,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:50:53.421",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129695,1756061453431,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:50:53.431",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129696,1756061453440,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:50:53.440",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129697,1756061453451,"fUSD",-1464.5,0.00021917,2,"2025-08-24T18:50:53.451",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129698,1756061453460,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:50:53.460",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129699,1756061453470,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:50:53.470",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129700,1756061453479,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:50:53.479",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129701,1756061453490,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:50:53.490",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129702,1756061453501,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:50:53.501",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129703,1756061453511,"fUSD",-400.30103597,0.00021917,2,"2025-08-24T18:50:53.511",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129704,1756061453520,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:50:53.520",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129705,1756061453530,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:50:53.530",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129706,1756061453539,"fUSD",-288.662448,0.00021917,2,"2025-08-24T18:50:53.539",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129707,1756061453549,"fUSD",-1084.98,0.00021917,2,"2025-08-24T18:50:53.549",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129708,1756061453558,"fUSD",-1413.96,0.00021917,2,"2025-08-24T18:50:53.558",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129709,1756061453568,"fUSD",-776.89,0.00021917,2,"2025-08-24T18:50:53.568",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129710,1756061453578,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:50:53.578",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129711,1756061453587,"fUSD",-1732.71,0.00021917,2,"2025-08-24T18:50:53.587",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129712,1756061453596,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:50:53.596",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129713,1756061453606,"fUSD",-719.46,0.00021917,2,"2025-08-24T18:50:53.606",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129714,1756061453616,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:50:53.616",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129715,1756061453625,"fUSD",-1008.6,0.00021917,2,"2025-08-24T18:50:53.625",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129716,1756061453635,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:50:53.635",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129717,1756061453645,"fUSD",-1377.07,0.00021917,2,"2025-08-24T18:50:53.645",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129718,1756061453655,"fUSD",-1408.1,0.00021917,2,"2025-08-24T18:50:53.655",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129719,1756061453664,"fUSD",-721.77,0.00021917,2,"2025-08-24T18:50:53.664",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129720,1756061453674,"fUSD",-1743.63,0.00021917,2,"2025-08-24T18:50:53.674",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129721,1756061453683,"fUSD",-807.25,0.00021917,2,"2025-08-24T18:50:53.683",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129722,1756061453693,"fUSD",-911.46,0.00021917,2,"2025-08-24T18:50:53.693",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129723,1756061453703,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:50:53.703",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129724,1756061453713,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:50:53.713",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129725,1756061453722,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:50:53.722",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129726,1756061453732,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:50:53.732",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129727,1756061453743,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:50:53.743",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129728,1756061453757,"fUSD",-565.71,0.00021917,2,"2025-08-24T18:50:53.757",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129729,1756061453767,"fUSD",-411.58,0.00021917,2,"2025-08-24T18:50:53.767",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129730,1756061453777,"fUSD",-827.81,0.00021917,2,"2025-08-24T18:50:53.777",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129731,1756061453787,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:50:53.787",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129732,1756061453801,"fUSD",-258.733866,0.00021917,2,"2025-08-24T18:50:53.801",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129733,1756061453812,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:50:53.812",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129734,1756061453822,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:50:53.822",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129735,1756061453832,"fUSD",-193.540975,0.00021917,2,"2025-08-24T18:50:53.832",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129736,1756061453843,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:50:53.843",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129737,1756061453852,"fUSD",-241.62586297,0.00021917,2,"2025-08-24T18:50:53.852",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129738,1756061453862,"fUSD",-2258.51,0.00021917,2,"2025-08-24T18:50:53.862",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129739,1756061453874,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:50:53.874",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129740,1756061453889,"fUSD",-619.92,0.00021917,2,"2025-08-24T18:50:53.889",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129741,1756061453899,"fUSD",-1647.01,0.00021917,2,"2025-08-24T18:50:53.899",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129742,1756061453909,"fUSD",-914.21,0.00021917,2,"2025-08-24T18:50:53.909",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129743,1756061453920,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:50:53.920",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129744,1756061453930,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:50:53.930",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129745,1756061453940,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:50:53.940",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129746,1756061453951,"fUSD",-1218.72,0.00021917,2,"2025-08-24T18:50:53.951",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129747,1756061453962,"fUSD",-545.14,0.00021917,2,"2025-08-24T18:50:53.962",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129748,1756061453972,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:50:53.972",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129749,1756061453981,"fUSD",-676.19,0.00021917,2,"2025-08-24T18:50:53.981",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129750,1756061453990,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:50:53.990",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129751,1756061454002,"fUSD",-1356.97,0.00021917,2,"2025-08-24T18:50:54.002",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129752,1756061454011,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:50:54.011",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129753,1756061454021,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:50:54.021",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129754,1756061454030,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:50:54.030",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129755,1756061454040,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:50:54.040",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129756,1756061454050,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:50:54.050",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129757,1756061454063,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:50:54.063",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129758,1756061454073,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:50:54.073",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129759,1756061454083,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:50:54.083",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129760,1756061454092,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:50:54.092",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129761,1756061454101,"fUSD",-477.04,0.00021917,2,"2025-08-24T18:50:54.101",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129762,1756061454111,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:50:54.111",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129763,1756061454121,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:50:54.121",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129764,1756061454131,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:50:54.131",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129765,1756061454140,"fUSD",-477.09125514,0.00021917,2,"2025-08-24T18:50:54.140",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129766,1756061454149,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:50:54.149",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129767,1756061454159,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:50:54.159",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129768,1756061454168,"fUSD",-1100.26,0.00021917,2,"2025-08-24T18:50:54.168",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129769,1756061454179,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:50:54.179",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129770,1756061454188,"fUSD",-830.28,0.00021917,2,"2025-08-24T18:50:54.188",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129771,1756061454199,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:50:54.199",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129772,1756061454209,"fUSD",-179.650096,0.00021917,2,"2025-08-24T18:50:54.209",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129773,1756061454220,"fUSD",-2192.65,0.00021917,2,"2025-08-24T18:50:54.220",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129774,1756061454229,"fUSD",-978.91,0.00021917,2,"2025-08-24T18:50:54.229",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129775,1756061454240,"fUSD",-1250.31,0.00021917,2,"2025-08-24T18:50:54.240",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129776,1756061454253,"fUSD",-824.62,0.00021917,2,"2025-08-24T18:50:54.253",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129777,1756061454262,"fUSD",-406.78,0.00021917,2,"2025-08-24T18:50:54.262",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129778,1756061454272,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:50:54.272",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129779,1756061454281,"fUSD",-1154.7,0.00021917,2,"2025-08-24T18:50:54.281",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129780,1756061454291,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:50:54.291",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129781,1756061454300,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:50:54.300",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129782,1756061454310,"fUSD",-1304.63,0.00021917,2,"2025-08-24T18:50:54.310",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129783,1756061454319,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:50:54.319",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129784,1756061454329,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:50:54.329",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129785,1756061454339,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:50:54.339",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129786,1756061454348,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:50:54.348",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129787,1756061454358,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:50:54.358",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129788,1756061454368,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:50:54.368",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129789,1756061454378,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:50:54.378",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129790,1756061454387,"fUSD",-281.155714,0.00021917,2,"2025-08-24T18:50:54.387",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129791,1756061454397,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:50:54.397",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129792,1756061454407,"fUSD",-1078.79,0.00021917,2,"2025-08-24T18:50:54.407",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129793,1756061454416,"fUSD",-555.53,0.00021917,2,"2025-08-24T18:50:54.416",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129794,1756061454426,"fUSD",-547.78,0.00021917,2,"2025-08-24T18:50:54.426",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129795,1756061454435,"fUSD",-1157.23,0.00021917,2,"2025-08-24T18:50:54.435",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129796,1756061454445,"fUSD",-1944.74,0.00021917,2,"2025-08-24T18:50:54.445",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129797,1756061454455,"fUSD",-780.64,0.00021917,2,"2025-08-24T18:50:54.455",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129798,1756061454464,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:50:54.464",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129799,1756061454474,"fUSD",-1478.66,0.00021917,2,"2025-08-24T18:50:54.474",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129800,1756061454483,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:50:54.483",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129801,1756061454493,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:50:54.493",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129802,1756061454505,"fUSD",-547.89,0.00021917,2,"2025-08-24T18:50:54.505",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129803,1756061454515,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:50:54.515",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129804,1756061454524,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:50:54.524",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129805,1756061454533,"fUSD",-1501.61,0.00021917,2,"2025-08-24T18:50:54.533",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129806,1756061454542,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:50:54.542",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129807,1756061454551,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:50:54.551",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129808,1756061454561,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:50:54.561",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129809,1756061454570,"fUSD",-1393.98,0.00021917,2,"2025-08-24T18:50:54.570",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129810,1756061454580,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:50:54.580",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129811,1756061454589,"fUSD",-1124.91,0.00021917,2,"2025-08-24T18:50:54.589",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129812,1756061454599,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:50:54.599",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129813,1756061454715,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:50:54.715",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129814,1756061454725,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:50:54.725",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129815,1756061454734,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:50:54.734",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129816,1756061454743,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:50:54.743",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129817,1756061454755,"fUSD",-1144.21,0.00021917,2,"2025-08-24T18:50:54.755",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129818,1756061454764,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:50:54.764",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129819,1756061454774,"fUSD",-1580.27,0.00021917,2,"2025-08-24T18:50:54.774",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129820,1756061454783,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:50:54.783",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129821,1756061454795,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:50:54.795",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129822,1756061454805,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:50:54.805",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129823,1756061454814,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:50:54.814",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129824,1756061454824,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:50:54.824",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129825,1756061454833,"fUSD",-438.18,0.00021917,2,"2025-08-24T18:50:54.833",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129826,1756061454842,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:50:54.842",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129827,1756061454851,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:50:54.851",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129828,1756061454860,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:50:54.860",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129829,1756061454870,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:50:54.870",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129830,1756061454880,"fUSD",-152.306968,0.00021917,2,"2025-08-24T18:50:54.880",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129831,1756061454890,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:50:54.890",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129832,1756061454899,"fUSD",-780.93,0.00021917,2,"2025-08-24T18:50:54.899",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129833,1756061454908,"fUSD",-762.57,0.00021917,2,"2025-08-24T18:50:54.908",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129834,1756061454917,"fUSD",-1298.88,0.00021917,2,"2025-08-24T18:50:54.917",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129835,1756061454927,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:50:54.927",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129836,1756061454935,"fUSD",-919.88,0.00021917,2,"2025-08-24T18:50:54.935",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129837,1756061454944,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:50:54.944",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129838,1756061454953,"fUSD",-400.53569008,0.00021917,2,"2025-08-24T18:50:54.953",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129839,1756061454962,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:50:54.962",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129840,1756061454971,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:50:54.971",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129841,1756061454980,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:50:54.980",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129842,1756061454989,"fUSD",-846.93,0.00021917,2,"2025-08-24T18:50:54.989",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129843,1756061455000,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:50:55.000",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129844,1756061455010,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:50:55.010",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129845,1756061455019,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:50:55.019",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129846,1756061455028,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:50:55.028",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129847,1756061455037,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:50:55.037",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129848,1756061455046,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:50:55.046",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129849,1756061455055,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:50:55.055",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129850,1756061455064,"fUSD",-1561.86,0.00021917,2,"2025-08-24T18:50:55.064",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129851,1756061455073,"fUSD",-501.91,0.00021917,2,"2025-08-24T18:50:55.073",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129852,1756061455082,"fUSD",-196.857677,0.00021917,2,"2025-08-24T18:50:55.082",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129853,1756061455091,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:50:55.091",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129854,1756061455100,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:50:55.100",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129855,1756061455109,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:50:55.109",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129856,1756061455119,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:50:55.119",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129857,1756061455128,"fUSD",-449.3,0.00021917,2,"2025-08-24T18:50:55.128",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129858,1756061455137,"fUSD",-1180.02,0.00021917,2,"2025-08-24T18:50:55.137",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129859,1756061455147,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:50:55.147",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129860,1756061455156,"fUSD",-78.65693905,0.00021917,2,"2025-08-24T18:50:55.156",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129861,1756061456134,"fUSD",-1180.31306095,0.00021917,2,"2025-08-24T18:50:56.134",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129862,1756061456144,"fUSD",-294.96098226,0.00021917,2,"2025-08-24T18:50:56.144",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129863,1756061457133,"fUSD",-105.03901774,0.00021917,2,"2025-08-24T18:50:57.133",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129864,1756061457143,"fUSD",-1520.14,0.00021917,2,"2025-08-24T18:50:57.143",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129865,1756061457152,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:50:57.152",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129866,1756061457162,"fUSD",-1080.92098226,0.00021917,2,"2025-08-24T18:50:57.162",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129867,1756061457186,"fUSD",-169.87901774,0.00021917,2,"2025-08-24T18:50:57.186",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129868,1756061457196,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:50:57.196",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129869,1756061457206,"fUSD",-611.35,0.00021917,2,"2025-08-24T18:50:57.206",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129870,1756061457216,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:50:57.216",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129871,1756061457226,"fUSD",-150.0,0.00021917,2,"2025-08-24T18:50:57.226",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129872,1756061457236,"fUSD",-421.15,0.00021917,2,"2025-08-24T18:50:57.236",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129873,1756061457246,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:50:57.246",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129874,1756061457257,"fUSD",-788.9,0.00021917,2,"2025-08-24T18:50:57.257",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129875,1756061457267,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:50:57.267",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129876,1756061457277,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:50:57.277",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129877,1756061457287,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:50:57.287",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129878,1756061457297,"fUSD",-2153.07,0.00021917,2,"2025-08-24T18:50:57.297",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129879,1756061457307,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:50:57.307",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129880,1756061457317,"fUSD",-923.84,0.00021917,2,"2025-08-24T18:50:57.317",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129881,1756061457327,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:50:57.327",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129882,1756061457337,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:50:57.337",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129883,1756061457346,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:50:57.346",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129884,1756061457356,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:50:57.356",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129885,1756061457366,"fUSD",-691.47,0.00021917,2,"2025-08-24T18:50:57.366",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129886,1756061457376,"fUSD",-645.34,0.00021917,2,"2025-08-24T18:50:57.376",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129887,1756061457386,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:50:57.386",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129888,1756061457395,"fUSD",-460.24,0.00021917,2,"2025-08-24T18:50:57.395",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129889,1756061457405,"fUSD",-2464.88269955,0.00021917,2,"2025-08-24T18:50:57.405",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129890,1756061457415,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:50:57.415",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129891,1756061457424,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:50:57.424",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129892,1756061457434,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:50:57.434",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129893,1756061457443,"fUSD",-505.46,0.00021917,2,"2025-08-24T18:50:57.443",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129894,1756061457453,"fUSD",-192.057735,0.00021917,2,"2025-08-24T18:50:57.453",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129895,1756061457462,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:50:57.462",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129896,1756061457472,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:50:57.472",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129897,1756061457482,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:50:57.482",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129898,1756061457491,"fUSD",-169.483245,0.00021917,2,"2025-08-24T18:50:57.491",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129899,1756061457501,"fUSD",-557.84,0.00021917,2,"2025-08-24T18:50:57.501",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129900,1756061457511,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:50:57.511",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129901,1756061457520,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:50:57.520",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129902,1756061457530,"fUSD",-1449.66,0.00021917,2,"2025-08-24T18:50:57.530",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129903,1756061457539,"fUSD",-1279.99,0.00021917,2,"2025-08-24T18:50:57.539",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129904,1756061457549,"fUSD",-403.3,0.00021917,2,"2025-08-24T18:50:57.549",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129905,1756061457559,"fUSD",-1244.16,0.00021917,2,"2025-08-24T18:50:57.559",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129906,1756061457570,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:50:57.570",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129907,1756061457580,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:50:57.580",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129908,1756061457590,"fUSD",-1147.7,0.00021917,2,"2025-08-24T18:50:57.590",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129909,1756061457599,"fUSD",-1310.29,0.00021917,2,"2025-08-24T18:50:57.599",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129910,1756061457609,"fUSD",-1327.25,0.00021917,2,"2025-08-24T18:50:57.609",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129911,1756061457619,"fUSD",-657.9,0.00021917,2,"2025-08-24T18:50:57.619",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129912,1756061457630,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:50:57.630",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129913,1756061457640,"fUSD",-235.65023294,0.00021917,2,"2025-08-24T18:50:57.640",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129914,1756061457649,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:50:57.649",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129915,1756061457659,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:50:57.659",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129916,1756061457668,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:50:57.668",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129917,1756061457678,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:50:57.678",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129918,1756061457688,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:50:57.688",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129919,1756061457698,"fUSD",-829.32,0.00021917,2,"2025-08-24T18:50:57.698",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129920,1756061457707,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:50:57.707",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129921,1756061457717,"fUSD",-802.68,0.00021917,2,"2025-08-24T18:50:57.717",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129922,1756061457728,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:50:57.728",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129923,1756061457737,"fUSD",-992.12,0.00021917,2,"2025-08-24T18:50:57.737",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129924,1756061457747,"fUSD",-1227.12,0.00021917,2,"2025-08-24T18:50:57.747",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129925,1756061457758,"fUSD",-791.07,0.00021917,2,"2025-08-24T18:50:57.758",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129926,1756061457768,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:50:57.768",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129927,1756061457778,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:50:57.778",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129928,1756061457788,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:50:57.788",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129929,1756061457800,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:50:57.800",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129930,1756061457810,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:50:57.810",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129931,1756061457821,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:50:57.821",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129932,1756061457832,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:50:57.832",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129933,1756061457842,"fUSD",-150.0,0.00021917,2,"2025-08-24T18:50:57.842",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129934,1756061457854,"fUSD",-508.40231377,0.00021917,2,"2025-08-24T18:50:57.854",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129935,1756061457935,"fUSD",-822.08768623,0.00021917,2,"2025-08-24T18:50:57.935",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129936,1756061457945,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:50:57.945",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129937,1756061457958,"fUSD",-297.101577,0.00021917,2,"2025-08-24T18:50:57.958",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129938,1756061457968,"fUSD",-238.210701,0.00021917,2,"2025-08-24T18:50:57.968",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129939,1756061457978,"fUSD",-238.210701,0.00021917,2,"2025-08-24T18:50:57.978",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129940,1756061457987,"fUSD",-518.22562449,0.00021917,2,"2025-08-24T18:50:57.987",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129941,1756061457997,"fUSD",-1479.55,0.00021917,2,"2025-08-24T18:50:57.997",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129942,1756061458008,"fUSD",-238.210701,0.00021917,2,"2025-08-24T18:50:58.008",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129943,1756061458018,"fUSD",-846.26,0.00021917,2,"2025-08-24T18:50:58.018",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129944,1756061458027,"fUSD",-779.91,0.00021917,2,"2025-08-24T18:50:58.027",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129945,1756061458036,"fUSD",-1438.78,0.00021917,2,"2025-08-24T18:50:58.036",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129946,1756061458046,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:50:58.046",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129947,1756061458058,"fUSD",-238.210701,0.00021917,2,"2025-08-24T18:50:58.058",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129948,1756061458068,"fUSD",-1434.92,0.00021917,2,"2025-08-24T18:50:58.068",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129949,1756061458078,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:50:58.078",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129950,1756061458087,"fUSD",-238.210701,0.00021917,2,"2025-08-24T18:50:58.087",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129951,1756061458099,"fUSD",-238.210701,0.00021917,2,"2025-08-24T18:50:58.099",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129952,1756061458110,"fUSD",-238.210701,0.00021917,2,"2025-08-24T18:50:58.110",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129953,1756061458121,"fUSD",-238.210701,0.00021917,2,"2025-08-24T18:50:58.121",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129954,1756061458131,"fUSD",-238.210701,0.00021917,2,"2025-08-24T18:50:58.131",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129955,1756061458141,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:50:58.141",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129956,1756061458151,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:50:58.151",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129957,1756061458161,"fUSD",-405.19333,0.00021917,2,"2025-08-24T18:50:58.161",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129958,1756061458170,"fUSD",-238.210701,0.00021917,2,"2025-08-24T18:50:58.170",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129959,1756061458180,"fUSD",-405.19333,0.00021917,2,"2025-08-24T18:50:58.180",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129960,1756061458190,"fUSD",-238.210701,0.00021917,2,"2025-08-24T18:50:58.190",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129961,1756061458199,"fUSD",-838.32,0.00021917,2,"2025-08-24T18:50:58.199",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129962,1756061458209,"fUSD",-1163.52,0.00021917,2,"2025-08-24T18:50:58.209",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129963,1756061458218,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:50:58.218",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129964,1756061458228,"fUSD",-405.19333,0.00021917,2,"2025-08-24T18:50:58.228",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129965,1756061458238,"fUSD",-238.210701,0.00021917,2,"2025-08-24T18:50:58.238",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129966,1756061458247,"fUSD",-405.19333,0.00021917,2,"2025-08-24T18:50:58.247",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129967,1756061458258,"fUSD",-238.210701,0.00021917,2,"2025-08-24T18:50:58.258",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129968,1756061458267,"fUSD",-405.19333,0.00021917,2,"2025-08-24T18:50:58.267",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129969,1756061458276,"fUSD",-238.210701,0.00021917,2,"2025-08-24T18:50:58.276",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129970,1756061458286,"fUSD",-405.19333,0.00021917,2,"2025-08-24T18:50:58.286",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129971,1756061458296,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:50:58.296",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129972,1756061458305,"fUSD",-1255.1,0.00021917,2,"2025-08-24T18:50:58.305",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129973,1756061458315,"fUSD",-405.19333,0.00021917,2,"2025-08-24T18:50:58.315",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129974,1756061458325,"fUSD",-238.210701,0.00021917,2,"2025-08-24T18:50:58.325",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129975,1756061458335,"fUSD",-238.210701,0.00021917,2,"2025-08-24T18:50:58.335",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129976,1756061458345,"fUSD",-238.210701,0.00021917,2,"2025-08-24T18:50:58.345",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129977,1756061458355,"fUSD",-922.82,0.00021917,2,"2025-08-24T18:50:58.355",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129978,1756061458365,"fUSD",-405.19333,0.00021917,2,"2025-08-24T18:50:58.365",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129979,1756061458725,"fUSD",-794.19,0.00021917,2,"2025-08-24T18:50:58.725",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129980,1756061458735,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:50:58.735",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129981,1756061458744,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:50:58.744",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129982,1756061458753,"fUSD",-238.210701,0.00021917,2,"2025-08-24T18:50:58.753",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129983,1756061458763,"fUSD",-405.19333,0.00021917,2,"2025-08-24T18:50:58.763",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129984,1756061458772,"fUSD",-238.210701,0.00021917,2,"2025-08-24T18:50:58.772",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129985,1756061458781,"fUSD",-405.19333,0.00021917,2,"2025-08-24T18:50:58.781",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129986,1756061458794,"fUSD",-238.210707,0.00021917,2,"2025-08-24T18:50:58.794",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129987,1756061458803,"fUSD",-405.19333,0.00021917,2,"2025-08-24T18:50:58.803",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129988,1756061458812,"fUSD",-405.19333,0.00021917,2,"2025-08-24T18:50:58.812",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129989,1756061458821,"fUSD",-836.46,0.00021917,2,"2025-08-24T18:50:58.821",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129990,1756061458831,"fUSD",-405.19333,0.00021917,2,"2025-08-24T18:50:58.831",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129991,1756061458841,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:50:58.841",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129992,1756061458850,"fUSD",-405.19333,0.00021917,2,"2025-08-24T18:50:58.850",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129993,1756061458859,"fUSD",-405.19333,0.00021917,2,"2025-08-24T18:50:58.859",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129994,1756061458870,"fUSD",-478.0,0.00021917,2,"2025-08-24T18:50:58.870",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129995,1756061458880,"fUSD",-195.690603,0.00021917,2,"2025-08-24T18:50:58.880",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129996,1756061458889,"fUSD",-405.19333,0.00021917,2,"2025-08-24T18:50:58.889",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129997,1756061458898,"fUSD",-565.87,0.00021917,2,"2025-08-24T18:50:58.898",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129998,1756061458907,"fUSD",-195.690603,0.00021917,2,"2025-08-24T18:50:58.907",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129999,1756061458916,"fUSD",-405.19333,0.00021917,2,"2025-08-24T18:50:58.916",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130000,1756061458925,"fUSD",-195.690603,0.00021917,2,"2025-08-24T18:50:58.925",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130001,1756061458934,"fUSD",-405.193338,0.00021917,2,"2025-08-24T18:50:58.934",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130002,1756061458944,"fUSD",-582.60489107,0.00021917,2,"2025-08-24T18:50:58.944",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130003,1756061458956,"fUSD",-195.690603,0.00021917,2,"2025-08-24T18:50:58.956",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130004,1756061458965,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:50:58.965",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130005,1756061458974,"fUSD",-195.690603,0.00021917,2,"2025-08-24T18:50:58.974",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130006,1756061458983,"fUSD",-195.690603,0.00021917,2,"2025-08-24T18:50:58.983",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130007,1756061458992,"fUSD",-195.690603,0.00021917,2,"2025-08-24T18:50:58.992",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130008,1756061459001,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:50:59.001",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130009,1756061459011,"fUSD",-835.64,0.00021917,2,"2025-08-24T18:50:59.011",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130010,1756061459020,"fUSD",-195.690603,0.00021917,2,"2025-08-24T18:50:59.020",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130011,1756061459030,"fUSD",-195.690603,0.00021917,2,"2025-08-24T18:50:59.030",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130012,1756061459039,"fUSD",-1043.42,0.00021917,2,"2025-08-24T18:50:59.039",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130013,1756061459049,"fUSD",-1032.92,0.00021917,2,"2025-08-24T18:50:59.049",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130014,1756061459058,"fUSD",-534.78,0.00021917,2,"2025-08-24T18:50:59.058",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130015,1756061459068,"fUSD",-195.690603,0.00021917,2,"2025-08-24T18:50:59.068",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130016,1756061459077,"fUSD",-150.0,0.00021917,2,"2025-08-24T18:50:59.077",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130017,1756061459086,"fUSD",-195.690603,0.00021917,2,"2025-08-24T18:50:59.086",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130018,1756061459095,"fUSD",-422.03,0.00021917,2,"2025-08-24T18:50:59.095",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130019,1756061459104,"fUSD",-195.690603,0.00021917,2,"2025-08-24T18:50:59.104",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130020,1756061459113,"fUSD",-195.690603,0.00021917,2,"2025-08-24T18:50:59.113",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130021,1756061459123,"fUSD",-864.77,0.00021917,2,"2025-08-24T18:50:59.123",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130022,1756061459132,"fUSD",-195.690603,0.00021917,2,"2025-08-24T18:50:59.132",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130023,1756061459142,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:50:59.142",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130024,1756061459152,"fUSD",-195.690603,0.00021917,2,"2025-08-24T18:50:59.152",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130025,1756061459161,"fUSD",-195.690603,0.00021917,2,"2025-08-24T18:50:59.161",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130026,1756061459170,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:50:59.170",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130027,1756061459179,"fUSD",-195.690603,0.00021917,2,"2025-08-24T18:50:59.179",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130028,1756061459188,"fUSD",-195.690603,0.00021917,2,"2025-08-24T18:50:59.188",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130029,1756061459197,"fUSD",-932.3004016,0.00021917,2,"2025-08-24T18:50:59.197",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130030,1756061459207,"fUSD",-195.690603,0.00021917,2,"2025-08-24T18:50:59.207",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130031,1756061459216,"fUSD",-417.15,0.00021917,2,"2025-08-24T18:50:59.216",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130032,1756061459225,"fUSD",-806.17,0.00021917,2,"2025-08-24T18:50:59.225",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130033,1756061459235,"fUSD",-195.690605,0.00021917,2,"2025-08-24T18:50:59.235",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130034,1756061459244,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:50:59.244",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130035,1756061459254,"fUSD",-1223.63,0.00021917,2,"2025-08-24T18:50:59.254",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130036,1756061459263,"fUSD",-590.64,0.00021917,2,"2025-08-24T18:50:59.263",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130037,1756061459273,"fUSD",-1089.68,0.00021917,2,"2025-08-24T18:50:59.273",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130038,1756061459282,"fUSD",-418.91,0.00021917,2,"2025-08-24T18:50:59.282",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130039,1756061459292,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:50:59.292",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130040,1756061459301,"fUSD",-680.59,0.00021917,2,"2025-08-24T18:50:59.301",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130041,1756061459311,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:50:59.311",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130042,1756061459321,"fUSD",-599.59,0.00021917,2,"2025-08-24T18:50:59.321",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130043,1756061459333,"fUSD",-744.86,0.00021917,2,"2025-08-24T18:50:59.333",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130044,1756061459343,"fUSD",-622.0,0.00021917,2,"2025-08-24T18:50:59.343",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130045,1756061459353,"fUSD",-1274.44,0.00021917,2,"2025-08-24T18:50:59.353",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130046,1756061459363,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:50:59.363",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130047,1756061459373,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:50:59.373",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130048,1756061459382,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:50:59.382",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130049,1756061459392,"fUSD",-837.35,0.00021917,2,"2025-08-24T18:50:59.392",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130050,1756061459402,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:50:59.402",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130051,1756061459412,"fUSD",-435.0224743,0.00021917,2,"2025-08-24T18:50:59.412",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130052,1756061459422,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:50:59.422",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130053,1756061459433,"fUSD",-1085.61,0.00021917,2,"2025-08-24T18:50:59.433",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130054,1756061459442,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:50:59.442",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130055,1756061459451,"fUSD",-1591.74439686,0.00021917,2,"2025-08-24T18:50:59.451",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130056,1756061459498,"fUSD",-4053.4391803,0.00021917,2,"2025-08-24T18:50:59.498",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130057,1756061459509,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:50:59.509",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130058,1756061459518,"fUSD",-1458.78,0.00021917,2,"2025-08-24T18:50:59.518",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130059,1756061459527,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:50:59.527",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130060,1756061459537,"fUSD",-1433.08,0.00021917,2,"2025-08-24T18:50:59.537",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130061,1756061459546,"fUSD",-775.84,0.00021917,2,"2025-08-24T18:50:59.546",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130062,1756061459555,"fUSD",-774.83,0.00021917,2,"2025-08-24T18:50:59.555",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130063,1756061459564,"fUSD",-751.43,0.00021917,2,"2025-08-24T18:50:59.564",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130064,1756061459574,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:50:59.574",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130065,1756061459583,"fUSD",-213.55514376,0.00021917,2,"2025-08-24T18:50:59.583",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130066,1756061459592,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:50:59.592",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130067,1756061459602,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:50:59.602",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130068,1756061459611,"fUSD",-667.13,0.00021917,2,"2025-08-24T18:50:59.611",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130069,1756061459621,"fUSD",-435.66,0.00021917,2,"2025-08-24T18:50:59.621",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130070,1756061459630,"fUSD",-620.66,0.00021917,2,"2025-08-24T18:50:59.630",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130071,1756061459639,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:50:59.639",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130072,1756061459648,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:50:59.648",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130073,1756061459658,"fUSD",-789.73,0.00021917,2,"2025-08-24T18:50:59.658",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130074,1756061459667,"fUSD",-164.202279,0.00021917,2,"2025-08-24T18:50:59.667",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130075,1756061459677,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:50:59.677",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130076,1756061459686,"fUSD",-164.202279,0.00021917,2,"2025-08-24T18:50:59.686",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130077,1756061459695,"fUSD",-164.202279,0.00021917,2,"2025-08-24T18:50:59.695",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130078,1756061459704,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:50:59.704",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130079,1756061459714,"fUSD",-164.202279,0.00021917,2,"2025-08-24T18:50:59.714",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130080,1756061459723,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:50:59.723",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130081,1756061459733,"fUSD",-261.619098,0.00021917,2,"2025-08-24T18:50:59.733",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130082,1756061459742,"fUSD",-164.202279,0.00021917,2,"2025-08-24T18:50:59.742",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130083,1756061459751,"fUSD",-261.619098,0.00021917,2,"2025-08-24T18:50:59.751",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130084,1756061459763,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:50:59.763",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130085,1756061459772,"fUSD",-261.619098,0.00021917,2,"2025-08-24T18:50:59.772",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130086,1756061459781,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:50:59.781",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130087,1756061459793,"fUSD",-261.619098,0.00021917,2,"2025-08-24T18:50:59.793",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130088,1756061459803,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:50:59.803",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130089,1756061459813,"fUSD",-164.202279,0.00021917,2,"2025-08-24T18:50:59.813",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130090,1756061459822,"fUSD",-261.619098,0.00021917,2,"2025-08-24T18:50:59.822",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130091,1756061459831,"fUSD",-164.202279,0.00021917,2,"2025-08-24T18:50:59.831",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130092,1756061459842,"fUSD",-261.619098,0.00021917,2,"2025-08-24T18:50:59.842",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130093,1756061459851,"fUSD",-164.202279,0.00021917,2,"2025-08-24T18:50:59.851",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130094,1756061459860,"fUSD",-531.047961,0.00021917,2,"2025-08-24T18:50:59.860",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130095,1756061459871,"fUSD",-261.619098,0.00021917,2,"2025-08-24T18:50:59.871",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130096,1756061459881,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:50:59.881",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130097,1756061459890,"fUSD",-452.82,0.00021917,2,"2025-08-24T18:50:59.890",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130098,1756061459899,"fUSD",-164.202279,0.00021917,2,"2025-08-24T18:50:59.899",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130099,1756061459909,"fUSD",-531.047961,0.00021917,2,"2025-08-24T18:50:59.909",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130100,1756061459920,"fUSD",-261.619098,0.00021917,2,"2025-08-24T18:50:59.920",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130101,1756061459929,"fUSD",-164.202279,0.00021917,2,"2025-08-24T18:50:59.929",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130102,1756061459939,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:50:59.939",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130103,1756061459948,"fUSD",-531.047961,0.00021917,2,"2025-08-24T18:50:59.948",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130104,1756061459957,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:50:59.957",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130105,1756061459966,"fUSD",-261.619098,0.00021917,2,"2025-08-24T18:50:59.966",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130106,1756061459975,"fUSD",-164.202279,0.00021917,2,"2025-08-24T18:50:59.975",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130107,1756061459984,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:50:59.984",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130108,1756061459993,"fUSD",-531.047961,0.00021917,2,"2025-08-24T18:50:59.993",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130109,1756061460002,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:51:00.002",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130110,1756061460013,"fUSD",-261.619098,0.00021917,2,"2025-08-24T18:51:00.013",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130111,1756061460022,"fUSD",-164.202279,0.00021917,2,"2025-08-24T18:51:00.022",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130112,1756061460031,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:51:00.031",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130113,1756061460041,"fUSD",-531.047961,0.00021917,2,"2025-08-24T18:51:00.041",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130114,1756061460050,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:51:00.050",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130115,1756061460060,"fUSD",-261.619098,0.00021917,2,"2025-08-24T18:51:00.060",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130116,1756061460070,"fUSD",-164.202279,0.00021917,2,"2025-08-24T18:51:00.070",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130117,1756061460079,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:51:00.079",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130118,1756061460088,"fUSD",-531.047961,0.00021917,2,"2025-08-24T18:51:00.088",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130119,1756061460098,"fUSD",-261.619098,0.00021917,2,"2025-08-24T18:51:00.098",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130120,1756061460107,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:51:00.107",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130121,1756061460117,"fUSD",-164.202279,0.00021917,2,"2025-08-24T18:51:00.117",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130122,1756061460126,"fUSD",-1371.41,0.00021917,2,"2025-08-24T18:51:00.126",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130123,1756061460135,"fUSD",-154.314904,0.00021917,2,"2025-08-24T18:51:00.135",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130124,1756061460146,"fUSD",-531.047961,0.00021917,2,"2025-08-24T18:51:00.146",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130125,1756061460155,"fUSD",-261.619098,0.00021917,2,"2025-08-24T18:51:00.155",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130126,1756061460165,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:51:00.165",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130127,1756061460174,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:51:00.174",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130128,1756061460184,"fUSD",-164.202279,0.00021917,2,"2025-08-24T18:51:00.184",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130129,1756061460194,"fUSD",-531.047961,0.00021917,2,"2025-08-24T18:51:00.194",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130130,1756061460204,"fUSD",-261.619098,0.00021917,2,"2025-08-24T18:51:00.204",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130131,1756061460213,"fUSD",-164.202279,0.00021917,2,"2025-08-24T18:51:00.213",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130132,1756061460223,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:51:00.223",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130133,1756061460232,"fUSD",-261.619098,0.00021917,2,"2025-08-24T18:51:00.232",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130134,1756061460242,"fUSD",-164.202279,0.00021917,2,"2025-08-24T18:51:00.242",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130135,1756061460252,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:51:00.252",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130136,1756061460262,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:51:00.262",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130137,1756061460271,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:51:00.271",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130138,1756061460280,"fUSD",-261.619098,0.00021917,2,"2025-08-24T18:51:00.280",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130139,1756061460290,"fUSD",-164.202279,0.00021917,2,"2025-08-24T18:51:00.290",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130140,1756061460299,"fUSD",-403.6470792,0.00021917,2,"2025-08-24T18:51:00.299",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130141,1756061460308,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:51:00.308",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130142,1756061460317,"fUSD",-261.619098,0.00021917,2,"2025-08-24T18:51:00.317",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130143,1756061460327,"fUSD",-1181.24,0.00021917,2,"2025-08-24T18:51:00.327",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130144,1756061460336,"fUSD",-164.202279,0.00021917,2,"2025-08-24T18:51:00.336",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130145,1756061460346,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:51:00.346",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130146,1756061460355,"fUSD",-261.619098,0.00021917,2,"2025-08-24T18:51:00.355",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130147,1756061460365,"fUSD",-164.202279,0.00021917,2,"2025-08-24T18:51:00.365",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130148,1756061460375,"fUSD",-1172.09,0.00021917,2,"2025-08-24T18:51:00.375",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130149,1756061460384,"fUSD",-261.619098,0.00021917,2,"2025-08-24T18:51:00.384",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130150,1756061460393,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:51:00.393",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130151,1756061460402,"fUSD",-261.619099,0.00021917,2,"2025-08-24T18:51:00.402",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130152,1756061460411,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:51:00.411",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130153,1756061460422,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:51:00.422",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130154,1756061460431,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:51:00.431",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130155,1756061460441,"fUSD",-150.0,0.00021917,2,"2025-08-24T18:51:00.441",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130156,1756061460451,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:51:00.451",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130157,1756061460460,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:51:00.460",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130158,1756061460469,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:51:00.469",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130159,1756061460478,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:51:00.478",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130160,1756061460487,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:51:00.487",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130161,1756061460496,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:51:00.496",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130162,1756061460508,"fUSD",-190.04887,0.00021917,2,"2025-08-24T18:51:00.508",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130163,1756061460517,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:51:00.517",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130164,1756061460527,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:51:00.527",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130165,1756061460537,"fUSD",-923.19,0.00021917,2,"2025-08-24T18:51:00.537",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130166,1756061460546,"fUSD",-1437.33,0.00021917,2,"2025-08-24T18:51:00.546",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130167,1756061460556,"fUSD",-2057.37,0.00021917,2,"2025-08-24T18:51:00.556",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130168,1756061460566,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:51:00.566",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130169,1756061460576,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:51:00.576",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130170,1756061460585,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:51:00.585",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130171,1756061460595,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:51:00.595",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130172,1756061460605,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:51:00.605",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130173,1756061460614,"fUSD",-940.13,0.00021917,2,"2025-08-24T18:51:00.614",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130174,1756061460623,"fUSD",-459.69,0.00021917,2,"2025-08-24T18:51:00.623",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130175,1756061460632,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:51:00.632",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130176,1756061460642,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:51:00.642",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130177,1756061460651,"fUSD",-1015.43,0.00021917,2,"2025-08-24T18:51:00.651",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130178,1756061460660,"fUSD",-1104.1,0.00021917,2,"2025-08-24T18:51:00.660",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130179,1756061460670,"fUSD",-512.5,0.00021917,2,"2025-08-24T18:51:00.670",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130180,1756061460679,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:51:00.679",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130181,1756061460688,"fUSD",-1017.84,0.00021917,2,"2025-08-24T18:51:00.688",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130182,1756061460697,"fUSD",-152.827358,0.00021917,2,"2025-08-24T18:51:00.697",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130183,1756061460707,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:51:00.707",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130184,1756061460716,"fUSD",-592.63,0.00021917,2,"2025-08-24T18:51:00.716",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130185,1756061460725,"fUSD",-1184.66,0.00021917,2,"2025-08-24T18:51:00.725",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130186,1756061460735,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:51:00.735",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130187,1756061460744,"fUSD",-517.58,0.00021917,2,"2025-08-24T18:51:00.744",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130188,1756061460753,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:51:00.753",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130189,1756061460763,"fUSD",-531.047961,0.00021917,2,"2025-08-24T18:51:00.763",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130190,1756061460772,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:51:00.772",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130191,1756061460781,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:51:00.781",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130192,1756061460792,"fUSD",-531.047961,0.00021917,2,"2025-08-24T18:51:00.792",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130193,1756061460802,"fUSD",-971.5,0.00021917,2,"2025-08-24T18:51:00.802",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130194,1756061460811,"fUSD",-1218.68,0.00021917,2,"2025-08-24T18:51:00.811",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130195,1756061460821,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:51:00.821",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130196,1756061460831,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:51:00.831",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130197,1756061460842,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:51:00.842",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130198,1756061460852,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:51:00.852",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130199,1756061460862,"fUSD",-531.047961,0.00021917,2,"2025-08-24T18:51:00.862",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130200,1756061460871,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:51:00.871",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130201,1756061460881,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:51:00.881",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130202,1756061460891,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:51:00.891",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130203,1756061460901,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:51:00.901",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130204,1756061460910,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:51:00.910",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130205,1756061460920,"fUSD",-524.66,0.00021917,2,"2025-08-24T18:51:00.920",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130206,1756061460932,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:51:00.932",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130207,1756061460942,"fUSD",-272.027535,0.00021917,2,"2025-08-24T18:51:00.942",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130208,1756061460953,"fUSD",-531.047961,0.00021917,2,"2025-08-24T18:51:00.953",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130209,1756061460963,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:51:00.963",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130210,1756061460972,"fUSD",-766.37,0.00021917,2,"2025-08-24T18:51:00.972",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130211,1756061460981,"fUSD",-531.047961,0.00021917,2,"2025-08-24T18:51:00.981",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130212,1756061460990,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:51:00.990",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130213,1756061461000,"fUSD",-531.047961,0.00021917,2,"2025-08-24T18:51:01.000",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130214,1756061461012,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:51:01.012",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130215,1756061461021,"fUSD",-531.047961,0.00021917,2,"2025-08-24T18:51:01.021",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130216,1756061461030,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:51:01.030",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130217,1756061461039,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:51:01.039",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130218,1756061461048,"fUSD",-531.047961,0.00021917,2,"2025-08-24T18:51:01.048",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130219,1756061461057,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:51:01.057",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130220,1756061461067,"fUSD",-531.047961,0.00021917,2,"2025-08-24T18:51:01.067",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130221,1756061461077,"fUSD",-184.26692,0.00021917,2,"2025-08-24T18:51:01.077",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130222,1756061461086,"fUSD",-531.047961,0.00021917,2,"2025-08-24T18:51:01.086",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130223,1756061461095,"fUSD",-531.047961,0.00021917,2,"2025-08-24T18:51:01.095",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130224,1756061461104,"fUSD",-531.047965,0.00021917,2,"2025-08-24T18:51:01.104",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130225,1756061461114,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:51:01.114",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130226,1756061461124,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:51:01.124",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130227,1756061461135,"fUSD",-1102.44,0.00021917,2,"2025-08-24T18:51:01.135",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130228,1756061461145,"fUSD",-10316.66433582,0.00021917,2,"2025-08-24T18:51:01.145",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130229,1756061461155,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:51:01.155",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130230,1756061461164,"fUSD",-302.472426,0.00021917,2,"2025-08-24T18:51:01.164",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130231,1756061461173,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:51:01.173",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130232,1756061461183,"fUSD",-302.472426,0.00021917,2,"2025-08-24T18:51:01.183",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130233,1756061461192,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:51:01.192",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130234,1756061461201,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:51:01.201",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130235,1756061461210,"fUSD",-302.472426,0.00021917,2,"2025-08-24T18:51:01.210",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130236,1756061461219,"fUSD",-302.472426,0.00021917,2,"2025-08-24T18:51:01.219",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130237,1756061461228,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:51:01.228",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130238,1756061461238,"fUSD",-947.95,0.00021917,2,"2025-08-24T18:51:01.238",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130239,1756061461248,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:51:01.248",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130240,1756061461259,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:51:01.259",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130241,1756061461269,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:51:01.269",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130242,1756061461278,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:51:01.278",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130243,1756061461287,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:51:01.287",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130244,1756061461297,"fUSD",-302.472426,0.00021917,2,"2025-08-24T18:51:01.297",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130245,1756061461307,"fUSD",-260.117612,0.00021917,2,"2025-08-24T18:51:01.307",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130246,1756061461317,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:51:01.317",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130247,1756061461327,"fUSD",-302.472426,0.00021917,2,"2025-08-24T18:51:01.327",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130248,1756061461337,"fUSD",-302.472426,0.00021917,2,"2025-08-24T18:51:01.337",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130249,1756061461346,"fUSD",-1373.88,0.00021917,2,"2025-08-24T18:51:01.346",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130250,1756061461355,"fUSD",-1029.61,0.00021917,2,"2025-08-24T18:51:01.355",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130251,1756061461364,"fUSD",-302.472426,0.00021917,2,"2025-08-24T18:51:01.364",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130252,1756061461374,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:51:01.374",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130253,1756061461383,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:51:01.383",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130254,1756061461392,"fUSD",-302.472426,0.00021917,2,"2025-08-24T18:51:01.392",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130255,1756061461401,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:51:01.401",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130256,1756061461410,"fUSD",-302.472426,0.00021917,2,"2025-08-24T18:51:01.410",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130257,1756061461419,"fUSD",-302.472426,0.00021917,2,"2025-08-24T18:51:01.419",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130258,1756061461428,"fUSD",-185.718206,0.00021917,2,"2025-08-24T18:51:01.428",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130259,1756061461438,"fUSD",-1007.05,0.00021917,2,"2025-08-24T18:51:01.438",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130260,1756061461447,"fUSD",-302.472426,0.00021917,2,"2025-08-24T18:51:01.447",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130261,1756061461456,"fUSD",-185.718206,0.00021917,2,"2025-08-24T18:51:01.456",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130262,1756061461465,"fUSD",-604.19,0.00021917,2,"2025-08-24T18:51:01.465",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130263,1756061461474,"fUSD",-302.472426,0.00021917,2,"2025-08-24T18:51:01.474",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130264,1756061461483,"fUSD",-185.718206,0.00021917,2,"2025-08-24T18:51:01.483",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130265,1756061461492,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:51:01.492",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130266,1756061461501,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:51:01.501",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130267,1756061461512,"fUSD",-302.472426,0.00021917,2,"2025-08-24T18:51:01.512",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130268,1756061461521,"fUSD",-185.718206,0.00021917,2,"2025-08-24T18:51:01.521",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130269,1756061461530,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:51:01.530",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130270,1756061461540,"fUSD",-302.472426,0.00021917,2,"2025-08-24T18:51:01.540",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130271,1756061461549,"fUSD",-185.718206,0.00021917,2,"2025-08-24T18:51:01.549",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130272,1756061461558,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:51:01.558",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130273,1756061461567,"fUSD",-745.83,0.00021917,2,"2025-08-24T18:51:01.567",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130274,1756061461576,"fUSD",-302.472426,0.00021917,2,"2025-08-24T18:51:01.576",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130275,1756061461585,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:51:01.585",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130276,1756061461594,"fUSD",-185.718206,0.00021917,2,"2025-08-24T18:51:01.594",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130277,1756061461603,"fUSD",-302.472426,0.00021917,2,"2025-08-24T18:51:01.603",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130278,1756061461612,"fUSD",-185.718206,0.00021917,2,"2025-08-24T18:51:01.612",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130279,1756061461621,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:51:01.621",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130280,1756061461630,"fUSD",-302.472426,0.00021917,2,"2025-08-24T18:51:01.630",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130281,1756061461639,"fUSD",-185.718206,0.00021917,2,"2025-08-24T18:51:01.639",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130282,1756061461648,"fUSD",-302.472426,0.00021917,2,"2025-08-24T18:51:01.648",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130283,1756061461657,"fUSD",-185.718206,0.00021917,2,"2025-08-24T18:51:01.657",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130284,1756061461666,"fUSD",-155.794914,0.00021917,2,"2025-08-24T18:51:01.666",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130285,1756061461675,"fUSD",-302.472426,0.00021917,2,"2025-08-24T18:51:01.675",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130286,1756061461684,"fUSD",-185.718206,0.00021917,2,"2025-08-24T18:51:01.684",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130287,1756061461694,"fUSD",-234.457172,0.00021917,2,"2025-08-24T18:51:01.694",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130288,1756061461703,"fUSD",-185.718206,0.00021917,2,"2025-08-24T18:51:01.703",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130289,1756061461712,"fUSD",-1709.92,0.00021917,2,"2025-08-24T18:51:01.712",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130290,1756061461721,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:51:01.721",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130291,1756061461730,"fUSD",-185.718206,0.00021917,2,"2025-08-24T18:51:01.730",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130292,1756061461739,"fUSD",-185.718206,0.00021917,2,"2025-08-24T18:51:01.739",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130293,1756061461749,"fUSD",-577.07,0.00021917,2,"2025-08-24T18:51:01.749",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130294,1756061461761,"fUSD",-185.718206,0.00021917,2,"2025-08-24T18:51:01.761",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130295,1756061461770,"fUSD",-185.718206,0.00021917,2,"2025-08-24T18:51:01.770",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130296,1756061461779,"fUSD",-185.718206,0.00021917,2,"2025-08-24T18:51:01.779",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130297,1756061461789,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:51:01.789",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130298,1756061461801,"fUSD",-185.718206,0.00021917,2,"2025-08-24T18:51:01.801",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130299,1756061461811,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:51:01.811",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130300,1756061461820,"fUSD",-185.718206,0.00021917,2,"2025-08-24T18:51:01.820",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130301,1756061461830,"fUSD",-185.718206,0.00021917,2,"2025-08-24T18:51:01.830",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130302,1756061461839,"fUSD",-185.718201,0.00021917,2,"2025-08-24T18:51:01.839",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130303,1756061461848,"fUSD",-1318.31,0.00021917,2,"2025-08-24T18:51:01.848",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130304,1756061461857,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:51:01.857",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130305,1756061461869,"fUSD",-378.070339,0.00021917,2,"2025-08-24T18:51:01.869",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130306,1756061461878,"fUSD",-378.070339,0.00021917,2,"2025-08-24T18:51:01.878",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130307,1756061461888,"fUSD",-497.85,0.00021917,2,"2025-08-24T18:51:01.888",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130308,1756061461897,"fUSD",-378.070339,0.00021917,2,"2025-08-24T18:51:01.897",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130309,1756061461906,"fUSD",-378.070339,0.00021917,2,"2025-08-24T18:51:01.906",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130310,1756061461916,"fUSD",-378.070339,0.00021917,2,"2025-08-24T18:51:01.916",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130311,1756061461925,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:51:01.925",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130312,1756061461934,"fUSD",-378.070339,0.00021917,2,"2025-08-24T18:51:01.934",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130313,1756061461943,"fUSD",-854.85,0.00021917,2,"2025-08-24T18:51:01.943",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130314,1756061461952,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:51:01.952",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130315,1756061461962,"fUSD",-378.070339,0.00021917,2,"2025-08-24T18:51:01.962",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130316,1756061461973,"fUSD",-378.070339,0.00021917,2,"2025-08-24T18:51:01.973",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130317,1756061461982,"fUSD",-152.07102,0.00021917,2,"2025-08-24T18:51:01.982",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130318,1756061461991,"fUSD",-378.070339,0.00021917,2,"2025-08-24T18:51:01.991",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130319,1756061462000,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:51:02.000",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130320,1756061462011,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:51:02.011",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130321,1756061462021,"fUSD",-378.070339,0.00021917,2,"2025-08-24T18:51:02.021",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130322,1756061462030,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:51:02.030",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130323,1756061462039,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:51:02.039",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130324,1756061462049,"fUSD",-378.070339,0.00021917,2,"2025-08-24T18:51:02.049",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130325,1756061462058,"fUSD",-934.99,0.00021917,2,"2025-08-24T18:51:02.058",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130326,1756061462067,"fUSD",-378.070339,0.00021917,2,"2025-08-24T18:51:02.067",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130327,1756061462076,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:51:02.076",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130328,1756061462085,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:51:02.085",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130329,1756061462095,"fUSD",-150.0,0.00021917,2,"2025-08-24T18:51:02.095",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130330,1756061462104,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:51:02.104",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130331,1756061462113,"fUSD",-378.070339,0.00021917,2,"2025-08-24T18:51:02.113",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130332,1756061462122,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:51:02.122",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130333,1756061462131,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:51:02.131",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130334,1756061462141,"fUSD",-809.73,0.00021917,2,"2025-08-24T18:51:02.141",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130335,1756061462151,"fUSD",-378.070339,0.00021917,2,"2025-08-24T18:51:02.151",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130336,1756061462160,"fUSD",-187.278993,0.00021917,2,"2025-08-24T18:51:02.160",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130337,1756061462170,"fUSD",-378.070339,0.00021917,2,"2025-08-24T18:51:02.170",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130338,1756061462180,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:51:02.180",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130339,1756061462190,"fUSD",-378.070339,0.00021917,2,"2025-08-24T18:51:02.190",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130340,1756061462199,"fUSD",-1034.97,0.00021917,2,"2025-08-24T18:51:02.199",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130341,1756061462209,"fUSD",-378.070339,0.00021917,2,"2025-08-24T18:51:02.209",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130342,1756061462219,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:51:02.219",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130343,1756061462229,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:51:02.229",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130344,1756061462238,"fUSD",-378.070339,0.00021917,2,"2025-08-24T18:51:02.238",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130345,1756061462247,"fUSD",-378.070339,0.00021917,2,"2025-08-24T18:51:02.247",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130346,1756061462257,"fUSD",-755.99,0.00021917,2,"2025-08-24T18:51:02.257",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130347,1756061462267,"fUSD",-378.070331,0.00021917,2,"2025-08-24T18:51:02.267",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130348,1756061462277,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:51:02.277",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130349,1756061462286,"fUSD",-780.32,0.00021917,2,"2025-08-24T18:51:02.286",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130350,1756061462296,"fUSD",-1284.27,0.00021917,2,"2025-08-24T18:51:02.296",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130351,1756061462306,"fUSD",-538.61,0.00021917,2,"2025-08-24T18:51:02.306",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130352,1756061462315,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:51:02.315",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130353,1756061462324,"fUSD",-757.89,0.00021917,2,"2025-08-24T18:51:02.324",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130354,1756061462334,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:51:02.334",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130355,1756061462343,"fUSD",-522.46,0.00021917,2,"2025-08-24T18:51:02.343",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130356,1756061462353,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:51:02.353",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130357,1756061462362,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:51:02.362",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130358,1756061462371,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:51:02.371",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130359,1756061462380,"fUSD",-654.52,0.00021917,2,"2025-08-24T18:51:02.380",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130360,1756061462390,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:51:02.390",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130361,1756061462399,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:51:02.399",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130362,1756061462408,"fUSD",-1177.19,0.00021917,2,"2025-08-24T18:51:02.408",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130363,1756061462419,"fUSD",-627.17,0.00021917,2,"2025-08-24T18:51:02.419",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130364,1756061462428,"fUSD",-1068.1,0.00021917,2,"2025-08-24T18:51:02.428",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130365,1756061462438,"fUSD",-5804.19657683,0.00021917,2,"2025-08-24T18:51:02.438",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130366,1756061462447,"fUSD",-5263.42,0.00021917,2,"2025-08-24T18:51:02.447",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130367,1756061462457,"fUSD",-913.69,0.00021917,2,"2025-08-24T18:51:02.457",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130368,1756061462466,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:51:02.466",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130369,1756061462476,"fUSD",-821.69,0.00021917,2,"2025-08-24T18:51:02.476",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130370,1756061462484,"fUSD",-1719.3,0.00021917,2,"2025-08-24T18:51:02.484",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130371,1756061462494,"fUSD",-1238.62,0.00021917,2,"2025-08-24T18:51:02.494",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130372,1756061462503,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:51:02.503",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130373,1756061462513,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:51:02.513",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130374,1756061462523,"fUSD",-752.8,0.00021917,2,"2025-08-24T18:51:02.523",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130375,1756061462531,"fUSD",-1227.97,0.00021917,2,"2025-08-24T18:51:02.531",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130376,1756061462540,"fUSD",-1250.82,0.00021917,2,"2025-08-24T18:51:02.540",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130377,1756061462549,"fUSD",-1291.27,0.00021917,2,"2025-08-24T18:51:02.549",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130378,1756061462558,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:51:02.558",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130379,1756061462568,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:51:02.568",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130380,1756061462577,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:51:02.577",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130381,1756061462586,"fUSD",-1234.79,0.00021917,2,"2025-08-24T18:51:02.586",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130382,1756061462598,"fUSD",-1180.84,0.00021917,2,"2025-08-24T18:51:02.598",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130383,1756061462608,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:51:02.608",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130384,1756061462617,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:51:02.617",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130385,1756061462626,"fUSD",-821.78,0.00021917,2,"2025-08-24T18:51:02.626",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130386,1756061462636,"fUSD",-413.38,0.00021917,2,"2025-08-24T18:51:02.636",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130387,1756061462646,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:51:02.646",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130388,1756061462656,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:51:02.656",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130389,1756061462666,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:51:02.666",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130390,1756061462918,"fUSD",-828.83,0.00021917,2,"2025-08-24T18:51:02.918",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130391,1756061462955,"fUSD",-745.82,0.00021917,2,"2025-08-24T18:51:02.955",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130392,1756061462965,"fUSD",-586.0,0.00021917,2,"2025-08-24T18:51:02.965",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130393,1756061462975,"fUSD",-586.0,0.00021917,2,"2025-08-24T18:51:02.975",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130394,1756061462984,"fUSD",-586.0,0.00021917,2,"2025-08-24T18:51:02.984",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130395,1756061462994,"fUSD",-586.0,0.00021917,2,"2025-08-24T18:51:02.994",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130396,1756061463003,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:51:03.003",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130397,1756061463017,"fUSD",-1734.23,0.00021917,2,"2025-08-24T18:51:03.017",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130398,1756061463029,"fUSD",-586.0,0.00021917,2,"2025-08-24T18:51:03.029",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130399,1756061463039,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:51:03.039",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130400,1756061463048,"fUSD",-967.27,0.00021917,2,"2025-08-24T18:51:03.048",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130401,1756061463058,"fUSD",-586.0,0.00021917,2,"2025-08-24T18:51:03.058",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130402,1756061463067,"fUSD",-1796.78,0.00021917,2,"2025-08-24T18:51:03.067",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130403,1756061463077,"fUSD",-586.0,0.00021917,2,"2025-08-24T18:51:03.077",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130404,1756061463087,"fUSD",-3121.28,0.00021917,2,"2025-08-24T18:51:03.087",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130405,1756061463096,"fUSD",-598.86,0.00021917,2,"2025-08-24T18:51:03.096",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130406,1756061463106,"fUSD",-586.0,0.00021917,2,"2025-08-24T18:51:03.106",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130407,1756061463117,"fUSD",-764.16,0.00021917,2,"2025-08-24T18:51:03.117",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130408,1756061463126,"fUSD",-1170.75,0.00021917,2,"2025-08-24T18:51:03.126",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130409,1756061463136,"fUSD",-1363.79,0.00021917,2,"2025-08-24T18:51:03.136",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130410,1756061463147,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:51:03.147",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130411,1756061463156,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:51:03.156",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130412,1756061463165,"fUSD",-9665.08,0.00021917,2,"2025-08-24T18:51:03.165",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130413,1756061463175,"fUSD",-1212.13,0.00021917,2,"2025-08-24T18:51:03.175",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130414,1756061463185,"fUSD",-825.83,0.00021917,2,"2025-08-24T18:51:03.185",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130415,1756061463195,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:51:03.195",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130416,1756061463204,"fUSD",-1712.09,0.00021917,2,"2025-08-24T18:51:03.204",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130417,1756061463213,"fUSD",-1191.32,0.00021917,2,"2025-08-24T18:51:03.213",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130418,1756061463223,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:51:03.223",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130419,1756061463233,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:51:03.233",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130420,1756061463242,"fUSD",-1855.74,0.00021917,2,"2025-08-24T18:51:03.242",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130421,1756061463252,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:51:03.252",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130422,1756061463263,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:51:03.263",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130423,1756061463273,"fUSD",-615.35,0.00021917,2,"2025-08-24T18:51:03.273",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130424,1756061463283,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:51:03.283",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130425,1756061463294,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:51:03.294",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130426,1756061463304,"fUSD",-1385.21,0.00021917,2,"2025-08-24T18:51:03.304",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130427,1756061463314,"fUSD",-2519.99,0.00021917,2,"2025-08-24T18:51:03.314",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130428,1756061463323,"fUSD",-414.72,0.00021917,2,"2025-08-24T18:51:03.323",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130429,1756061463333,"fUSD",-790.71,0.00021917,2,"2025-08-24T18:51:03.333",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130430,1756061463343,"fUSD",-686.05,0.00021917,2,"2025-08-24T18:51:03.343",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130431,1756061463352,"fUSD",-9635.53,0.00021917,2,"2025-08-24T18:51:03.352",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130432,1756061463362,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:51:03.362",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130433,1756061463371,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:51:03.371",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130434,1756061463381,"fUSD",-901.33,0.00021917,2,"2025-08-24T18:51:03.381",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130435,1756061463391,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:51:03.391",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130436,1756061463401,"fUSD",-1284.89,0.00021917,2,"2025-08-24T18:51:03.401",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130437,1756061463411,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:51:03.411",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130438,1756061463421,"fUSD",-417.31,0.00021917,2,"2025-08-24T18:51:03.421",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130439,1756061463430,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:51:03.430",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130440,1756061463440,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:51:03.440",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130441,1756061463449,"fUSD",-962.12,0.00021917,2,"2025-08-24T18:51:03.449",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130442,1756061463459,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:51:03.459",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130443,1756061463469,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:51:03.469",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130444,1756061463478,"fUSD",-1441.89,0.00021917,2,"2025-08-24T18:51:03.478",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130445,1756061463488,"fUSD",-401.26628559,0.00021917,2,"2025-08-24T18:51:03.488",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130446,1756061463498,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:51:03.498",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130447,1756061463509,"fUSD",-1406.89,0.00021917,2,"2025-08-24T18:51:03.509",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130448,1756061463518,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:51:03.518",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130449,1756061463528,"fUSD",-1923.16,0.00021917,2,"2025-08-24T18:51:03.528",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130450,1756061463537,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:51:03.537",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130451,1756061463547,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:51:03.547",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130452,1756061463557,"fUSD",-1110.07,0.00021917,2,"2025-08-24T18:51:03.557",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130453,1756061463567,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:51:03.567",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130454,1756061463577,"fUSD",-1492.59,0.00021917,2,"2025-08-24T18:51:03.577",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130455,1756061463586,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:51:03.586",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130456,1756061463596,"fUSD",-947.94,0.00021917,2,"2025-08-24T18:51:03.596",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130457,1756061463606,"fUSD",-1314.35,0.00021917,2,"2025-08-24T18:51:03.606",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130458,1756061463616,"fUSD",-1753.2,0.00021917,2,"2025-08-24T18:51:03.616",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130459,1756061463625,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:51:03.625",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130460,1756061463635,"fUSD",-413.7,0.00021917,2,"2025-08-24T18:51:03.635",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130461,1756061463644,"fUSD",-557.36,0.00021917,2,"2025-08-24T18:51:03.644",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130462,1756061463654,"fUSD",-1142.78,0.00021917,2,"2025-08-24T18:51:03.654",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130463,1756061463664,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:51:03.664",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130464,1756061463673,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:51:03.673",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130465,1756061463682,"fUSD",-317.116734,0.00021917,2,"2025-08-24T18:51:03.682",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130466,1756061463692,"fUSD",-317.116734,0.00021917,2,"2025-08-24T18:51:03.692",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130467,1756061463701,"fUSD",-317.116734,0.00021917,2,"2025-08-24T18:51:03.701",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130468,1756061463711,"fUSD",-18990.5,0.00021917,2,"2025-08-24T18:51:03.711",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130469,1756061463720,"fUSD",-317.116734,0.00021917,2,"2025-08-24T18:51:03.720",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130470,1756061463730,"fUSD",-317.116734,0.00021917,2,"2025-08-24T18:51:03.730",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130471,1756061463740,"fUSD",-317.116734,0.00021917,2,"2025-08-24T18:51:03.740",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130472,1756061463749,"fUSD",-317.116734,0.00021917,2,"2025-08-24T18:51:03.749",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130473,1756061463759,"fUSD",-1395.98,0.00021917,2,"2025-08-24T18:51:03.759",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130474,1756061463769,"fUSD",-317.116734,0.00021917,2,"2025-08-24T18:51:03.769",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130475,1756061463779,"fUSD",-1073.64,0.00021917,2,"2025-08-24T18:51:03.779",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130476,1756061463789,"fUSD",-317.116734,0.00021917,2,"2025-08-24T18:51:03.789",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130477,1756061463802,"fUSD",-974.78,0.00021917,2,"2025-08-24T18:51:03.802",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130478,1756061463813,"fUSD",-317.116734,0.00021917,2,"2025-08-24T18:51:03.813",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130479,1756061463823,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:51:03.823",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130480,1756061463834,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:51:03.834",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130481,1756061463845,"fUSD",-317.116734,0.00021917,2,"2025-08-24T18:51:03.845",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130482,1756061463855,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:51:03.855",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130483,1756061463869,"fUSD",-317.116734,0.00021917,2,"2025-08-24T18:51:03.869",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130484,1756061463881,"fUSD",-317.116734,0.00021917,2,"2025-08-24T18:51:03.881",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130485,1756061463890,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:51:03.890",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130486,1756061463901,"fUSD",-317.116734,0.00021917,2,"2025-08-24T18:51:03.901",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130487,1756061463911,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:51:03.911",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130488,1756061463920,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:51:03.920",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130489,1756061463930,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:51:03.930",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130490,1756061463940,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:51:03.940",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130491,1756061463949,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:51:03.949",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130492,1756061463959,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:51:03.959",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130493,1756061463969,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:51:03.969",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130494,1756061463982,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:51:03.982",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130495,1756061463996,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:51:03.996",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130496,1756061464017,"fUSD",-674.31,0.00021917,2,"2025-08-24T18:51:04.017",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130497,1756061464027,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:51:04.027",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130498,1756061464036,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:51:04.036",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130499,1756061464046,"fUSD",-219.769606,0.00021917,2,"2025-08-24T18:51:04.046",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130500,1756061464056,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:51:04.056",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130501,1756061464065,"fUSD",-500.0,0.00021917,2,"2025-08-24T18:51:04.065",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130502,1756061464075,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:51:04.075",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130503,1756061464085,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:51:04.085",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130504,1756061464095,"fUSD",-579.72371099,0.00021917,2,"2025-08-24T18:51:04.095",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130505,1756061464105,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:51:04.105",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130506,1756061464115,"fUSD",-580.08462,0.00021917,2,"2025-08-24T18:51:04.115",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130507,1756061464124,"fUSD",-1013.32,0.00021917,2,"2025-08-24T18:51:04.124",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130508,1756061464134,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:51:04.134",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130509,1756061464143,"fUSD",-580.08462,0.00021917,2,"2025-08-24T18:51:04.143",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130510,1756061464152,"fUSD",-469.11961625,0.00021917,2,"2025-08-24T18:51:04.152",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130511,1756061464162,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:51:04.162",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130512,1756061464171,"fUSD",-580.08462,0.00021917,2,"2025-08-24T18:51:04.171",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130513,1756061464181,"fUSD",-1558.954098,0.00021917,2,"2025-08-24T18:51:04.181",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130514,1756061464190,"fUSD",-215.818297,0.00021917,2,"2025-08-24T18:51:04.190",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130515,1756061464199,"fUSD",-797.78,0.00021917,2,"2025-08-24T18:51:04.199",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130516,1756061464209,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:51:04.209",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130517,1756061464219,"fUSD",-580.08462,0.00021917,2,"2025-08-24T18:51:04.219",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130518,1756061464229,"fUSD",-1558.954098,0.00021917,2,"2025-08-24T18:51:04.229",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130519,1756061464238,"fUSD",-215.818297,0.00021917,2,"2025-08-24T18:51:04.238",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130520,1756061464248,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:51:04.248",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130521,1756061464261,"fUSD",-1558.954098,0.00021917,2,"2025-08-24T18:51:04.261",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130522,1756061464271,"fUSD",-580.08462,0.00021917,2,"2025-08-24T18:51:04.271",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130523,1756061464280,"fUSD",-1193.0,0.00021917,2,"2025-08-24T18:51:04.280",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130524,1756061464290,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:51:04.290",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130525,1756061464299,"fUSD",-215.818297,0.00021917,2,"2025-08-24T18:51:04.299",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130526,1756061464309,"fUSD",-261.791088,0.00021917,2,"2025-08-24T18:51:04.309",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130527,1756061464319,"fUSD",-1558.954098,0.00021917,2,"2025-08-24T18:51:04.319",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130528,1756061464328,"fUSD",-580.08462,0.00021917,2,"2025-08-24T18:51:04.328",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130529,1756061464338,"fUSD",-215.818297,0.00021917,2,"2025-08-24T18:51:04.338",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130530,1756061464349,"fUSD",-1558.954098,0.00021917,2,"2025-08-24T18:51:04.349",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130531,1756061464359,"fUSD",-580.08462,0.00021917,2,"2025-08-24T18:51:04.359",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130532,1756061464369,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:51:04.369",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130533,1756061464379,"fUSD",-215.818297,0.00021917,2,"2025-08-24T18:51:04.379",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130534,1756061464389,"fUSD",-580.08462,0.00021917,2,"2025-08-24T18:51:04.389",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130535,1756061464399,"fUSD",-215.818297,0.00021917,2,"2025-08-24T18:51:04.399",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130536,1756061464409,"fUSD",-580.08462,0.00021917,2,"2025-08-24T18:51:04.409",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130537,1756061464420,"fUSD",-215.818297,0.00021917,2,"2025-08-24T18:51:04.420",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130538,1756061464429,"fUSD",-1558.954098,0.00021917,2,"2025-08-24T18:51:04.429",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130539,1756061464439,"fUSD",-215.818297,0.00021917,2,"2025-08-24T18:51:04.439",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130540,1756061464450,"fUSD",-580.08462,0.00021917,2,"2025-08-24T18:51:04.450",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130541,1756061464460,"fUSD",-1558.954098,0.00021917,2,"2025-08-24T18:51:04.460",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130542,1756061464469,"fUSD",-215.818297,0.00021917,2,"2025-08-24T18:51:04.469",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130543,1756061464479,"fUSD",-1558.954098,0.00021917,2,"2025-08-24T18:51:04.479",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130544,1756061464490,"fUSD",-580.08462,0.00021917,2,"2025-08-24T18:51:04.490",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130545,1756061464499,"fUSD",-1665.79,0.00021917,2,"2025-08-24T18:51:04.499",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130546,1756061464512,"fUSD",-215.818297,0.00021917,2,"2025-08-24T18:51:04.512",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130547,1756061464522,"fUSD",-446.4,0.00021917,2,"2025-08-24T18:51:04.522",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130548,1756061464532,"fUSD",-1558.954098,0.00021917,2,"2025-08-24T18:51:04.532",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130549,1756061464542,"fUSD",-215.818297,0.00021917,2,"2025-08-24T18:51:04.542",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130550,1756061464552,"fUSD",-1558.954098,0.00021917,2,"2025-08-24T18:51:04.552",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130551,1756061464562,"fUSD",-215.818297,0.00021917,2,"2025-08-24T18:51:04.562",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130552,1756061464572,"fUSD",-1558.954098,0.00021917,2,"2025-08-24T18:51:04.572",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130553,1756061464583,"fUSD",-815.32,0.00021917,2,"2025-08-24T18:51:04.583",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130554,1756061464594,"fUSD",-580.08462,0.00021917,2,"2025-08-24T18:51:04.594",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130555,1756061464604,"fUSD",-215.818297,0.00021917,2,"2025-08-24T18:51:04.604",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130556,1756061464615,"fUSD",-1047.36,0.00021917,2,"2025-08-24T18:51:04.615",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130557,1756061464625,"fUSD",-643.51,0.00021917,2,"2025-08-24T18:51:04.625",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130558,1756061464634,"fUSD",-1558.954098,0.00021917,2,"2025-08-24T18:51:04.634",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130559,1756061464644,"fUSD",-580.08462,0.00021917,2,"2025-08-24T18:51:04.644",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130560,1756061464654,"fUSD",-215.818297,0.00021917,2,"2025-08-24T18:51:04.654",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130561,1756061464664,"fUSD",-1558.954098,0.00021917,2,"2025-08-24T18:51:04.664",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130562,1756061464674,"fUSD",-580.08462,0.00021917,2,"2025-08-24T18:51:04.674",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130563,1756061464684,"fUSD",-215.818297,0.00021917,2,"2025-08-24T18:51:04.684",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130564,1756061464693,"fUSD",-580.08462,0.00021917,2,"2025-08-24T18:51:04.693",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130565,1756061464703,"fUSD",-215.818297,0.00021917,2,"2025-08-24T18:51:04.703",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130566,1756061464713,"fUSD",-1558.954098,0.00021917,2,"2025-08-24T18:51:04.713",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130567,1756061464723,"fUSD",-580.08462,0.00021917,2,"2025-08-24T18:51:04.723",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130568,1756061464732,"fUSD",-215.818297,0.00021917,2,"2025-08-24T18:51:04.732",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130569,1756061464742,"fUSD",-1558.954098,0.00021917,2,"2025-08-24T18:51:04.742",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130570,1756061464751,"fUSD",-978.86,0.00021917,2,"2025-08-24T18:51:04.751",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130571,1756061464762,"fUSD",-580.08462,0.00021917,2,"2025-08-24T18:51:04.762",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130572,1756061464771,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:51:04.771",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130573,1756061464780,"fUSD",-1558.954098,0.00021917,2,"2025-08-24T18:51:04.780",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130574,1756061464792,"fUSD",-580.08462,0.00021917,2,"2025-08-24T18:51:04.792",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130575,1756061464803,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:51:04.803",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130576,1756061464812,"fUSD",-1558.954098,0.00021917,2,"2025-08-24T18:51:04.812",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130577,1756061464822,"fUSD",-317.116734,0.00021917,2,"2025-08-24T18:51:04.822",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130578,1756061464832,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:51:04.832",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130579,1756061464842,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:51:04.842",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130580,1756061464851,"fUSD",-215.818297,0.00021917,2,"2025-08-24T18:51:04.851",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130581,1756061464861,"fUSD",-580.08462,0.00021917,2,"2025-08-24T18:51:04.861",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130582,1756061464874,"fUSD",-1558.954098,0.00021917,2,"2025-08-24T18:51:04.874",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130583,1756061464884,"fUSD",-317.116734,0.00021917,2,"2025-08-24T18:51:04.884",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130584,1756061464893,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:51:04.893",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130585,1756061464903,"fUSD",-215.818297,0.00021917,2,"2025-08-24T18:51:04.903",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130586,1756061464913,"fUSD",-580.084626,0.00021917,2,"2025-08-24T18:51:04.913",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130587,1756061464922,"fUSD",-1558.954098,0.00021917,2,"2025-08-24T18:51:04.922",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130588,1756061464932,"fUSD",-317.116734,0.00021917,2,"2025-08-24T18:51:04.932",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130589,1756061464942,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:51:04.942",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130590,1756061464951,"fUSD",-1558.954104,0.00021917,2,"2025-08-24T18:51:04.951",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130591,1756061464960,"fUSD",-215.818302,0.00021917,2,"2025-08-24T18:51:04.960",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130592,1756061464970,"fUSD",-317.116734,0.00021917,2,"2025-08-24T18:51:04.970",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130593,1756061464979,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:51:04.979",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130594,1756061464988,"fUSD",-317.116734,0.00021917,2,"2025-08-24T18:51:04.988",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130595,1756061464998,"fUSD",-317.116728,0.00021917,2,"2025-08-24T18:51:04.998",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130596,1756061465007,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:51:05.007",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130597,1756061465019,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:51:05.019",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130598,1756061465028,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:51:05.028",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130599,1756061465038,"fUSD",-4179.33,0.00021917,2,"2025-08-24T18:51:05.038",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130600,1756061465047,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:51:05.047",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130601,1756061465057,"fUSD",-717.88,0.00021917,2,"2025-08-24T18:51:05.057",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130602,1756061465067,"fUSD",-1792.03,0.00021917,2,"2025-08-24T18:51:05.067",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130603,1756061465077,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:51:05.077",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130604,1756061465087,"fUSD",-871.77,0.00021917,2,"2025-08-24T18:51:05.087",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130605,1756061465096,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:51:05.096",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130606,1756061465106,"fUSD",-1207.78,0.00021917,2,"2025-08-24T18:51:05.106",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130607,1756061465116,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:51:05.116",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130608,1756061465126,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:51:05.126",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130609,1756061465136,"fUSD",-792.98,0.00021917,2,"2025-08-24T18:51:05.136",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130610,1756061465145,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:51:05.145",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130611,1756061465154,"fUSD",-151.0,0.00021917,2,"2025-08-24T18:51:05.154",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130612,1756061465163,"fUSD",-1497.71,0.00021917,2,"2025-08-24T18:51:05.163",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130613,1756061465172,"fUSD",-1257.31,0.00021917,2,"2025-08-24T18:51:05.172",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130614,1756061465182,"fUSD",-1261.06,0.00021917,2,"2025-08-24T18:51:05.182",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130615,1756061465192,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:51:05.192",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130616,1756061465202,"fUSD",-891.92,0.00021917,2,"2025-08-24T18:51:05.202",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130617,1756061465213,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:51:05.213",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130618,1756061465223,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:51:05.223",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130619,1756061465234,"fUSD",-796.61,0.00021917,2,"2025-08-24T18:51:05.234",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130620,1756061465244,"fUSD",-1216.47,0.00021917,2,"2025-08-24T18:51:05.244",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130621,1756061465255,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:51:05.255",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130622,1756061465270,"fUSD",-1337.47,0.00021917,2,"2025-08-24T18:51:05.270",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130623,1756061465279,"fUSD",-139.89191207,0.00021917,2,"2025-08-24T18:51:05.279",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130624,1756061465375,"fUSD",-479.84808793,0.00021917,2,"2025-08-24T18:51:05.375",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130625,1756061465503,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:51:05.503",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130626,1756061465518,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:51:05.518",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130627,1756061465528,"fUSD",-758.004339,0.00021917,2,"2025-08-24T18:51:05.528",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130628,1756061465538,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:51:05.538",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130629,1756061465549,"fUSD",-758.004339,0.00021917,2,"2025-08-24T18:51:05.549",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130630,1756061465558,"fUSD",-184.24066291,0.00021917,2,"2025-08-24T18:51:05.558",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130631,1756061465612,"fUSD",-573.76367609,0.00021917,2,"2025-08-24T18:51:05.612",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130632,1756061465621,"fUSD",-400.0,0.00021917,2,"2025-08-24T18:51:05.621",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130633,1756061465630,"fUSD",-758.004339,0.00021917,2,"2025-08-24T18:51:05.630",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130634,1756061465639,"fUSD",-3112.09788531,0.00021917,2,"2025-08-24T18:51:05.639",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130635,1756061465651,"fUSD",-747.48136469,0.00021917,2,"2025-08-24T18:51:05.651",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130661,1756062338806,"fUSD",14321.75510712,0.00014,3,"2025-08-24T19:05:38.806",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381130667,1756062547065,"fUSD",-2708.69497038,0.00013595,2,"2025-08-24T19:09:07.065",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381130668,1756062547088,"fUSD",-300.0,0.00013695,2,"2025-08-24T19:09:07.088",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381130669,1756062547112,"fUSD",-150.0,0.00013695,2,"2025-08-24T19:09:07.112",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381130670,1756062547134,"fUSD",-250.0,0.00013695,2,"2025-08-24T19:09:07.134",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381130671,1756062547157,"fUSD",-152.04,0.00013699,2,"2025-08-24T19:09:07.157",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381130672,1756062547179,"fUSD",-250.0,0.00013753,2,"2025-08-24T19:09:07.179",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381130673,1756062547201,"fUSD",-2500.0,0.00013753,2,"2025-08-24T19:09:07.201",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381130674,1756062547225,"fUSD",-1200.0,0.00013791,2,"2025-08-24T19:09:07.225",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381130675,1756062547251,"fUSD",-300.0,0.00013792,2,"2025-08-24T19:09:07.251",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381130676,1756062547277,"fUSD",-875.0,0.00013792,2,"2025-08-24T19:09:07.277",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381130677,1756062547299,"fUSD",-203.0,0.00013792,2,"2025-08-24T19:09:07.299",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381130678,1756062547321,"fUSD",-203.0,0.00013793,2,"2025-08-24T19:09:07.321",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381130688,1756062632061,"fUSD",-1200.0,0.0001506,2,"2025-08-24T19:10:32.061",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381130689,1756062632071,"fUSD",-300.0,0.0001506,2,"2025-08-24T19:10:32.071",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381130690,1756062632081,"fUSD",-300.0,0.00015061,2,"2025-08-24T19:10:32.081",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381130691,1756062632090,"fUSD",-300.0,0.00015061,2,"2025-08-24T19:10:32.090",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381130692,1756062632100,"fUSD",-150.0,0.00015061,2,"2025-08-24T19:10:32.100",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381130693,1756062632109,"fUSD",-2500.0,0.00015061,2,"2025-08-24T19:10:32.109",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381130694,1756062632119,"fUSD",-250.0,0.00015061,2,"2025-08-24T19:10:32.119",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381130695,1756062632128,"fUSD",-203.0,0.00015061,2,"2025-08-24T19:10:32.128",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381130696,1756062632139,"fUSD",-300.0,0.00015087,2,"2025-08-24T19:10:32.139",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381130697,1756062632149,"fUSD",-203.0,0.00015087,2,"2025-08-24T19:10:32.149",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381130698,1756062632160,"fUSD",-203.0,0.00015171,2,"2025-08-24T19:10:32.160",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381130699,1756062632170,"fUSD",-159.6,0.000163,2,"2025-08-24T19:10:32.170",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381130700,1756062632180,"fUSD",-480.0,0.00016565,2,"2025-08-24T19:10:32.180",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381130701,1756062632189,"fUSD",-300.0,0.00016567,2,"2025-08-24T19:10:32.189",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381130702,1756062632200,"fUSD",-877.04782163,0.00016567,2,"2025-08-24T19:10:32.200",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381130703,1756062632242,"fUSD",-460.8421005,0.00016567,2,"2025-08-24T19:10:32.242",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381130704,1756062632256,"fUSD",-934.46000228,0.00016567,2,"2025-08-24T19:10:32.256",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381130705,1756062632276,"fUSD",-227.65007559,0.00016567,2,"2025-08-24T19:10:32.276",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381130707,1756062632287,"fUSD",-90.26510768,0.00016567,2,"2025-08-24T19:10:32.287",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381130709,1756062632298,"fUSD",-112.73489232,0.00016567,2,"2025-08-24T19:10:32.298",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381130711,1756062632308,"fUSD",-250.0,0.00017282,2,"2025-08-24T19:10:32.308",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381130713,1756062632318,"fUSD",-168.0,0.00017931,2,"2025-08-24T19:10:32.318",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381130715,1756062632328,"fUSD",-719.84071091,0.0001802,2,"2025-08-24T19:10:32.328",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381130717,1756062632339,"fUSD",-6890.77,0.00018169,2,"2025-08-24T19:10:32.339",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381130719,1756062632349,"fUSD",-609.9,0.00018203,2,"2025-08-24T19:10:32.349",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381130721,1756062632358,"fUSD",-823.25,0.00018222,2,"2025-08-24T19:10:32.358",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381130724,1756062632376,"fUSD",-3648.39,0.00018229,2,"2025-08-24T19:10:32.376",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381130727,1756062632397,"fUSD",-393338.43,0.00018232,2,"2025-08-24T19:10:32.397",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381130730,1756062632416,"fUSD",-150.0,0.00018277,2,"2025-08-24T19:10:32.416",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381130733,1756062632436,"fUSD",-500.0,0.000183,2,"2025-08-24T19:10:32.436",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381130737,1756062632453,"fUSD",-500.0,0.000183,2,"2025-08-24T19:10:32.453",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381130742,1756062632469,"fUSD",-505.31612321,0.000183,2,"2025-08-24T19:10:32.469",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381130746,1756062632488,"fUSD",-524.84506911,0.000183,2,"2025-08-24T19:10:32.488",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381130751,1756062632507,"fUSD",-500.0,0.000183,2,"2025-08-24T19:10:32.507",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381130757,1756062632526,"fUSD",-500.0,0.000183,2,"2025-08-24T19:10:32.526",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381130762,1756062632545,"fUSD",-500.0,0.000183,2,"2025-08-24T19:10:32.545",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381130766,1756062632566,"fUSD",-500.0,0.000183,2,"2025-08-24T19:10:32.566",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381130768,1756062632584,"fUSD",-500.0,0.000183,2,"2025-08-24T19:10:32.584",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381130771,1756062632599,"fUSD",-500.0,0.000183,2,"2025-08-24T19:10:32.599",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381130774,1756062632617,"fUSD",-500.0,0.000183,2,"2025-08-24T19:10:32.617",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381130776,1756062632631,"fUSD",-500.0,0.000183,2,"2025-08-24T19:10:32.631",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381130779,1756062632649,"fUSD",-500.0,0.000183,2,"2025-08-24T19:10:32.649",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381130783,1756062632663,"fUSD",-21260.49,0.00018315,2,"2025-08-24T19:10:32.663",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381130785,1756062632694,"fUSD",-159.6,0.00018338,2,"2025-08-24T19:10:32.694",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381130788,1756062632710,"fUSD",-292.11,0.00018342,2,"2025-08-24T19:10:32.710",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381130791,1756062632727,"fUSD",-3072.45,0.00018563,2,"2025-08-24T19:10:32.727",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381130794,1756062632743,"fUSD",-152.52380394,0.00018638,2,"2025-08-24T19:10:32.743",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381130796,1756062632759,"fUSD",-35190.93,0.00018639,2,"2025-08-24T19:10:32.759",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381130799,1756062632776,"fUSD",-166.66,0.00018825,2,"2025-08-24T19:10:32.776",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381130802,1756062632792,"fUSD",-1000.0,0.00018848,2,"2025-08-24T19:10:32.792",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381130804,1756062632809,"fUSD",-500.0,0.00018848,2,"2025-08-24T19:10:32.809",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381130807,1756062632825,"fUSD",-1002.76228858,0.00018848,2,"2025-08-24T19:10:32.825",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381130809,1756062632841,"fUSD",-1000.0,0.00018848,2,"2025-08-24T19:10:32.841",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381130812,1756062632856,"fUSD",-1000.0,0.00018848,2,"2025-08-24T19:10:32.856",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381130815,1756062632872,"fUSD",-1036.77201311,0.00018848,2,"2025-08-24T19:10:32.872",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381130817,1756062632888,"fUSD",-1000.0,0.00018848,2,"2025-08-24T19:10:32.888",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381130820,1756062632903,"fUSD",-1000.0,0.00018848,2,"2025-08-24T19:10:32.903",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381130822,1756062632918,"fUSD",-1000.0,0.00018848,2,"2025-08-24T19:10:32.918",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381130825,1756062632934,"fUSD",-500.0,0.00018989,2,"2025-08-24T19:10:32.934",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381130828,1756062632949,"fUSD",-151.0,0.00018989,2,"2025-08-24T19:10:32.949",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381130830,1756062632964,"fUSD",-823.25,0.0001899,2,"2025-08-24T19:10:32.964",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381130833,1756062632980,"fUSD",-405.0,0.00018999,2,"2025-08-24T19:10:32.980",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381130835,1756062632995,"fUSD",-20000.0,0.00019,2,"2025-08-24T19:10:32.995",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381130838,1756062633010,"fUSD",-500.0,0.00019044,2,"2025-08-24T19:10:33.010",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381130840,1756062633025,"fUSD",-212.11701231,0.00019075,2,"2025-08-24T19:10:33.025",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381130842,1756062633042,"fUSD",-458.63746581,0.00019075,2,"2025-08-24T19:10:33.042",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381130845,1756062633060,"fUSD",-160.0,0.00019075,2,"2025-08-24T19:10:33.060",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381130848,1756062633078,"fUSD",-844.35788172,0.00019076,2,"2025-08-24T19:10:33.078",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381130850,1756062633096,"fUSD",-500.0,0.00019099,2,"2025-08-24T19:10:33.096",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381130853,1756062633114,"fUSD",-500.0,0.00019154,2,"2025-08-24T19:10:33.114",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381130856,1756062633132,"fUSD",-557.67863602,0.00019209,2,"2025-08-24T19:10:33.132",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381130858,1756062633149,"fUSD",-252.62,0.00019262,2,"2025-08-24T19:10:33.149",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381130860,1756062633165,"fUSD",-1828.01,0.00019285,2,"2025-08-24T19:10:33.165",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381130863,1756062633182,"fUSD",-543.67,0.00019312,2,"2025-08-24T19:10:33.182",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381130865,1756062633198,"fUSD",-296.64661454,0.00019396,2,"2025-08-24T19:10:33.198",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381130866,1756062633214,"fUSD",-1000.0,0.00019396,2,"2025-08-24T19:10:33.214",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381130867,1756062633230,"fUSD",-151.0,0.00019537,2,"2025-08-24T19:10:33.230",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381130868,1756062633246,"fUSD",-160.0,0.00019625,2,"2025-08-24T19:10:33.246",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381130869,1756062633262,"fUSD",-316.3,0.00019657,2,"2025-08-24T19:10:33.262",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381130870,1756062633281,"fUSD",-500.0,0.00019808,2,"2025-08-24T19:10:33.281",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381130871,1756062633298,"fUSD",-152.44442618,0.00019985,2,"2025-08-24T19:10:33.298",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381130872,1756062633314,"fUSD",-1852.42,0.00020059,2,"2025-08-24T19:10:33.314",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381130873,1756062633333,"fUSD",-89691.0,0.0002007,2,"2025-08-24T19:10:33.333",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381130874,1756062633350,"fUSD",-151.0,0.00020085,2,"2025-08-24T19:10:33.350",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381130875,1756062633368,"fUSD",-1000.0,0.00020115,2,"2025-08-24T19:10:33.368",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381130876,1756062633384,"fUSD",-14327.1,0.00020288,2,"2025-08-24T19:10:33.384",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381130877,1756062633404,"fUSD",-6144.0,0.00020312,2,"2025-08-24T19:10:33.404",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381130878,1756062633420,"fUSD",-4151.0,0.00020312,2,"2025-08-24T19:10:33.420",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381130879,1756062633437,"fUSD",-718.0,0.00020312,2,"2025-08-24T19:10:33.437",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381130880,1756062633453,"fUSD",-21513.0,0.00020312,2,"2025-08-24T19:10:33.453",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381130881,1756062633468,"fUSD",-666.0,0.00020347,3,"2025-08-24T19:10:33.468",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381130882,1756062633485,"fUSD",-2751.0,0.00020375,2,"2025-08-24T19:10:33.485",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381130883,1756062633501,"fUSD",-159.6,0.00020375,2,"2025-08-24T19:10:33.501",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381130884,1756062633518,"fUSD",-500.0,0.00020431,2,"2025-08-24T19:10:33.518",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381130885,1756062633534,"fUSD",-322.6107,0.00020689,2,"2025-08-24T19:10:33.534",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381130886,1756062633551,"fUSD",-695.39793187,0.00020689,2,"2025-08-24T19:10:33.551",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381130887,1756062633568,"fUSD",-160.0,0.00020689,2,"2025-08-24T19:10:33.568",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381130888,1756062633586,"fUSD",-151.0,0.00020689,2,"2025-08-24T19:10:33.586",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381130889,1756062633601,"fUSD",-267.46074303,0.00020689,2,"2025-08-24T19:10:33.601",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381130890,1756062633617,"fUSD",-5199.43684444,0.00020689,2,"2025-08-24T19:10:33.617",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381130891,1756062633634,"fUSD",-19758.74623275,0.00020718,2,"2025-08-24T19:10:33.634",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381130892,1756062633650,"fUSD",-5391.81600769,0.00020744,2,"2025-08-24T19:10:33.650",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381130893,1756062633668,"fUSD",-5591.31319997,0.00020799,2,"2025-08-24T19:10:33.668",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381130894,1756062633684,"fUSD",-5798.19178837,0.00020854,2,"2025-08-24T19:10:33.684",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381130895,1756062633700,"fUSD",-449.99021033,0.00020864,2,"2025-08-24T19:10:33.700",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381130896,1756062633717,"fUSD",-6012.72488454,0.00020909,2,"2025-08-24T19:10:33.717",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381130897,1756062633733,"fUSD",-152.04,0.00020951,2,"2025-08-24T19:10:33.733",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381130898,1756062633750,"fUSD",-19758.74623275,0.00020953,2,"2025-08-24T19:10:33.750",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381130899,1756062633766,"fUSD",-6235.19570527,0.00020964,2,"2025-08-24T19:10:33.766",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381130900,1756062633782,"fUSD",-6465.89794637,0.00021019,2,"2025-08-24T19:10:33.782",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381130901,1756062633798,"fUSD",-14502.46995567,0.00021029,2,"2025-08-24T19:10:33.798",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381130902,1756062633814,"fUSD",-6705.13617038,0.00021074,2,"2025-08-24T19:10:33.814",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381130903,1756062633830,"fUSD",-199.81769684,0.00021127,2,"2025-08-24T19:10:33.830",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381130904,1756062633848,"fUSD",-6953.22620868,0.00021129,2,"2025-08-24T19:10:33.848",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381130905,1756062633863,"fUSD",-14502.46995564,0.00021177,2,"2025-08-24T19:10:33.863",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381130906,1756062633880,"fUSD",-544.95,0.00021178,2,"2025-08-24T19:10:33.880",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381130907,1756062633897,"fUSD",-173.67,0.00021178,2,"2025-08-24T19:10:33.897",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381130908,1756062633913,"fUSD",-180.87,0.00021178,2,"2025-08-24T19:10:33.913",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381130909,1756062633929,"fUSD",-1184.83,0.00021178,2,"2025-08-24T19:10:33.929",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381130910,1756062633945,"fUSD",-518.33,0.00021178,2,"2025-08-24T19:10:33.945",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381130911,1756062633961,"fUSD",-540.0,0.00021183,2,"2025-08-24T19:10:33.961",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381130912,1756062633976,"fUSD",-2011.05873397,0.00021184,2,"2025-08-24T19:10:33.976",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381130913,1756062633991,"fUSD",-19758.74623275,0.00021188,2,"2025-08-24T19:10:33.991",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381130914,1756062634008,"fUSD",-540.0,0.00021227,2,"2025-08-24T19:10:34.008",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381130915,1756062634023,"fUSD",-5475.08211407,0.00021234,2,"2025-08-24T19:10:34.023",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381130916,1756062634038,"fUSD",-23185.72186329,0.00021235,2,"2025-08-24T19:10:34.038",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381130917,1756062634054,"fUSD",-449.99021028,0.00021235,2,"2025-08-24T19:10:34.054",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381130918,1756062634070,"fUSD",-540.0,0.00021241,2,"2025-08-24T19:10:34.070",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381130919,1756062634086,"fUSD",-23185.72186329,0.00021246,2,"2025-08-24T19:10:34.086",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381130920,1756062634102,"fUSD",-283510.36379115,0.00021248,2,"2025-08-24T19:10:34.102",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381130921,1756062634118,"fUSD",-23185.72186329,0.00021248,2,"2025-08-24T19:10:34.118",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381130922,1756062634133,"fUSD",-3629.97157331,0.00021259,2,"2025-08-24T19:10:34.133",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381130923,1756062634149,"fUSD",-283510.36379115,0.00021265,2,"2025-08-24T19:10:34.149",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381130924,1756062634165,"fUSD",-283510.36379115,0.00021268,2,"2025-08-24T19:10:34.165",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381130925,1756062634182,"fUSD",-14877.25341321,0.0002127,2,"2025-08-24T19:10:34.182",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381130926,1756062634199,"fUSD",-540.0,0.00021272,2,"2025-08-24T19:10:34.199",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381130927,1756062634214,"fUSD",-54912.63123074,0.00021274,2,"2025-08-24T19:10:34.214",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381130928,1756062634230,"fUSD",-14877.25341321,0.00021279,2,"2025-08-24T19:10:34.230",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381130929,1756062634246,"fUSD",-214553.17056654,0.0002129,2,"2025-08-24T19:10:34.246",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381130930,1756062634280,"fUSD",-740.774985,0.0002129,2,"2025-08-24T19:10:34.280",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381130931,1756062634298,"fUSD",-1277.10219932,0.0002129,2,"2025-08-24T19:10:34.298",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381130973,1756062639002,"fUSD",-1960.16,0.0001761,2,"2025-08-24T19:10:39.002",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381130974,1756062639012,"fUSD",-210.97502962,0.00018231,2,"2025-08-24T19:10:39.012",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381130994,1756062639868,"fUSD",-405.79577289,0.00018231,2,"2025-08-24T19:10:39.868",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381130997,1756062639878,"fUSD",-200.17922711,0.00018491,2,"2025-08-24T19:10:39.878",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131028,1756062640026,"fUSD",-253.75349994,0.00018491,2,"2025-08-24T19:10:40.026",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131057,1756062643122,"fUSD",-500.0,0.00018221,2,"2025-08-24T19:10:43.122",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131058,1756062643132,"fUSD",-1506.22727295,0.00018491,2,"2025-08-24T19:10:43.132",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131059,1756062643142,"fUSD",-627.12085549,0.00019371,2,"2025-08-24T19:10:43.142",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131060,1756062643176,"fUSD",-1333.03914451,0.00019371,2,"2025-08-24T19:10:43.176",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131061,1756062643186,"fUSD",-862.28087278,0.00020252,2,"2025-08-24T19:10:43.186",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131062,1756062643198,"fUSD",-1097.87912722,0.00020252,2,"2025-08-24T19:10:43.198",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131063,1756062643207,"fUSD",-1690.33962639,0.00021132,2,"2025-08-24T19:10:43.207",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131082,1756062646172,"fUSD",-269.82037361,0.00021132,2,"2025-08-24T19:10:46.172",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131083,1756062646182,"fUSD",-506.44504131,0.0002129,2,"2025-08-24T19:10:46.182",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131084,1756062646234,"fUSD",-1614.08263611,0.0002129,2,"2025-08-24T19:10:46.234",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131085,1756062646246,"fUSD",-1240.11332177,0.0002129,2,"2025-08-24T19:10:46.246",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131094,1756062937934,"fUSD",2171.16502962,0.00014656,2,"2025-08-24T19:15:37.934",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131115,1756063675064,"fUSD",2574.13013002,0.00013,15,"2025-08-24T19:27:55.064",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131128,1756063832351,"fUSD",-258.84896994,0.00011799,2,"2025-08-24T19:30:32.351",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131129,1756063832371,"fUSD",-41.15103006,0.00011799,2,"2025-08-24T19:30:32.371",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131130,1756063832380,"fUSD",-920.66518101,0.00011799,2,"2025-08-24T19:30:32.380",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131137,1756063832504,"fUSD",-279.33481899,0.00011799,2,"2025-08-24T19:30:32.504",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131139,1756063832514,"fUSD",-288.0,0.00011799,2,"2025-08-24T19:30:32.514",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131142,1756063832523,"fUSD",-49.5958336,0.00011799,2,"2025-08-24T19:30:32.523",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131145,1756063832534,"fUSD",-445.43623704,0.00011799,2,"2025-08-24T19:30:32.534",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131150,1756063832544,"fUSD",-242.0109589,0.000118,2,"2025-08-24T19:30:32.544",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131155,1756063832571,"fUSD",-1196.70969132,0.000118,2,"2025-08-24T19:30:32.571",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131158,1756063832582,"fUSD",-287.161875,0.000118,2,"2025-08-24T19:30:32.582",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131160,1756063832593,"fUSD",-30970.05596185,0.000118,2,"2025-08-24T19:30:32.593",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131162,1756063832605,"fUSD",-1909.70521623,0.000118,2,"2025-08-24T19:30:32.605",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131165,1756063832630,"fUSD",-2145.0,0.000118,2,"2025-08-24T19:30:32.630",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131168,1756063832643,"fUSD",-602.45166163,0.000118,2,"2025-08-24T19:30:32.643",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131181,1756063838116,"fUSD",-778.46143605,0.000118,2,"2025-08-24T19:30:38.116",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131182,1756063838170,"fUSD",-606.4717904,0.000118,2,"2025-08-24T19:30:38.170",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131183,1756063838227,"fUSD",-261.52156641,0.000118,2,"2025-08-24T19:30:38.227",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131230,1756063842144,"fUSD",-424.10729223,0.000118,2,"2025-08-24T19:30:42.144",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131231,1756063842156,"fUSD",-780.779,0.000118,2,"2025-08-24T19:30:42.156",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131232,1756063842168,"fUSD",-1227.0,0.000118,2,"2025-08-24T19:30:42.168",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131241,1756063843283,"fUSD",-2260.6623,0.000118,2,"2025-08-24T19:30:43.283",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131242,1756063843313,"fUSD",-4097.16999794,0.000118,2,"2025-08-24T19:30:43.313",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131243,1756063843324,"fUSD",-267.15,0.000118,2,"2025-08-24T19:30:43.324",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131247,1756063847238,"fUSD",-8619.55985182,0.000118,2,"2025-08-24T19:30:47.238",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131248,1756063847282,"fUSD",-256537.95941106,0.000118,2,"2025-08-24T19:30:47.282",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131249,1756063847292,"fUSD",-1505.58845098,0.00011997,2,"2025-08-24T19:30:47.292",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131250,1756063847302,"fUSD",-480.0,0.00012979,2,"2025-08-24T19:30:47.302",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131251,1756063847312,"fUSD",-5245.93707172,0.0001305,2,"2025-08-24T19:30:47.312",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131252,1756063847322,"fUSD",-171.64,0.00013699,2,"2025-08-24T19:30:47.322",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131253,1756063847331,"fUSD",-630.27785141,0.000142,2,"2025-08-24T19:30:47.331",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131254,1756063847342,"fUSD",-500.0,0.000142,2,"2025-08-24T19:30:47.342",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131255,1756063847354,"fUSD",-500.0,0.000142,2,"2025-08-24T19:30:47.354",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131256,1756063847363,"fUSD",-173.31674473,0.000142,2,"2025-08-24T19:30:47.363",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131257,1756063847374,"fUSD",-500.0,0.000142,2,"2025-08-24T19:30:47.374",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131258,1756063847383,"fUSD",-169.31689365,0.000142,2,"2025-08-24T19:30:47.383",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131259,1756063847392,"fUSD",-500.0,0.000142,2,"2025-08-24T19:30:47.392",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131260,1756063847402,"fUSD",-334.31418871,0.000142,2,"2025-08-24T19:30:47.402",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131261,1756063847411,"fUSD",-500.0,0.000142,2,"2025-08-24T19:30:47.411",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131262,1756063847420,"fUSD",-500.0,0.000142,2,"2025-08-24T19:30:47.420",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131263,1756063847430,"fUSD",-349.8991239,0.000142,2,"2025-08-24T19:30:47.430",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131264,1756063847440,"fUSD",-500.0,0.000142,2,"2025-08-24T19:30:47.440",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131265,1756063847449,"fUSD",-500.0,0.000142,2,"2025-08-24T19:30:47.449",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131266,1756063847459,"fUSD",-500.0,0.000142,2,"2025-08-24T19:30:47.459",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131267,1756063847468,"fUSD",-500.0,0.000142,2,"2025-08-24T19:30:47.468",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131268,1756063847478,"fUSD",-11205.93282005,0.00014656,2,"2025-08-24T19:30:47.478",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131269,1756063847489,"fUSD",-1000.0,0.00014748,2,"2025-08-24T19:30:47.489",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131270,1756063847499,"fUSD",-500.0,0.00014748,2,"2025-08-24T19:30:47.499",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131271,1756063847509,"fUSD",-500.0,0.00014748,2,"2025-08-24T19:30:47.509",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131272,1756063847518,"fUSD",-500.0,0.00014748,2,"2025-08-24T19:30:47.518",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131273,1756063847528,"fUSD",-586.0747174,0.00014748,2,"2025-08-24T19:30:47.528",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131274,1756063847537,"fUSD",-203.0,0.00015068,2,"2025-08-24T19:30:47.537",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131275,1756063847547,"fUSD",-300.0,0.00015068,2,"2025-08-24T19:30:47.547",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131276,1756063847557,"fUSD",-500.0,0.00015296,2,"2025-08-24T19:30:47.557",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131277,1756063847567,"fUSD",-756.47375212,0.00015967,2,"2025-08-24T19:30:47.567",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131278,1756063847578,"fUSD",-159.6,0.00016471,2,"2025-08-24T19:30:47.578",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131279,1756063847587,"fUSD",-351.82895394,0.000165,2,"2025-08-24T19:30:47.587",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131280,1756063847597,"fUSD",-218108.36966843,0.000166,3,"2025-08-24T19:30:47.597",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131281,1756063847610,"fUSD",-527.74833519,0.000166,2,"2025-08-24T19:30:47.610",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131282,1756063847620,"fUSD",-219.9978136,0.000166,2,"2025-08-24T19:30:47.620",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131283,1756063847629,"fUSD",-500.0,0.000166,2,"2025-08-24T19:30:47.629",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131284,1756063847639,"fUSD",-500.0,0.000166,2,"2025-08-24T19:30:47.639",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131285,1756063847649,"fUSD",-500.0,0.000166,2,"2025-08-24T19:30:47.649",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131286,1756063847658,"fUSD",-500.0,0.000166,2,"2025-08-24T19:30:47.658",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131287,1756063847667,"fUSD",-500.0,0.000166,2,"2025-08-24T19:30:47.667",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131288,1756063847677,"fUSD",-610.29115252,0.000166,2,"2025-08-24T19:30:47.677",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131289,1756063847686,"fUSD",-168.47844616,0.000166,2,"2025-08-24T19:30:47.686",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131290,1756063847698,"fUSD",-500.0,0.000166,2,"2025-08-24T19:30:47.698",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131291,1756063847709,"fUSD",-500.0,0.000166,2,"2025-08-24T19:30:47.709",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131292,1756063847718,"fUSD",-212.11701231,0.000166,3,"2025-08-24T19:30:47.718",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131293,1756063847728,"fUSD",-395.40403878,0.00017148,2,"2025-08-24T19:30:47.728",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131294,1756063847738,"fUSD",-500.0,0.00017148,2,"2025-08-24T19:30:47.738",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131295,1756063847748,"fUSD",-1000.0,0.00017148,2,"2025-08-24T19:30:47.748",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131296,1756063847758,"fUSD",-1000.0,0.00017148,2,"2025-08-24T19:30:47.758",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131297,1756063847768,"fUSD",-1000.0,0.00017148,2,"2025-08-24T19:30:47.768",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131298,1756063847779,"fUSD",-505.56186563,0.00017148,2,"2025-08-24T19:30:47.779",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131299,1756063847789,"fUSD",-276.94,0.00017676,2,"2025-08-24T19:30:47.789",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131300,1756063847799,"fUSD",-363.26472437,0.00017696,2,"2025-08-24T19:30:47.799",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131301,1756063847808,"fUSD",-500.0,0.00018,2,"2025-08-24T19:30:47.808",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131302,1756063847817,"fUSD",-1076.0,0.000182,3,"2025-08-24T19:30:47.817",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131303,1756063847827,"fUSD",-150.68972433,0.00018281,2,"2025-08-24T19:30:47.827",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131304,1756063847836,"fUSD",-150.68972433,0.00018662,2,"2025-08-24T19:30:47.836",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131305,1756063847846,"fUSD",-5511.0,0.000187,5,"2025-08-24T19:30:47.846",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131306,1756063847859,"fUSD",-1425.0,0.00018755,2,"2025-08-24T19:30:47.859",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131307,1756063847869,"fUSD",-1425.0,0.00018768,2,"2025-08-24T19:30:47.869",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131308,1756063847878,"fUSD",-1425.0,0.00018783,2,"2025-08-24T19:30:47.878",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131309,1756063847888,"fUSD",-1425.0,0.00018818,2,"2025-08-24T19:30:47.888",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131310,1756063847897,"fUSD",-1425.0,0.00018911,2,"2025-08-24T19:30:47.897",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131311,1756063847906,"fUSD",-500.0,0.00018986,2,"2025-08-24T19:30:47.906",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131312,1756063847916,"fUSD",-500.0,0.00018986,2,"2025-08-24T19:30:47.916",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131313,1756063847926,"fUSD",-1425.0,0.0001901,2,"2025-08-24T19:30:47.926",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131314,1756063847935,"fUSD",-150.68972433,0.00019043,2,"2025-08-24T19:30:47.935",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131315,1756063847944,"fUSD",-392.04,0.00019049,2,"2025-08-24T19:30:47.944",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131316,1756063847955,"fUSD",-1425.0,0.00019104,2,"2025-08-24T19:30:47.955",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131317,1756063847964,"fUSD",-1425.0,0.00019217,2,"2025-08-24T19:30:47.964",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131318,1756063847974,"fUSD",-1425.0,0.00019284,2,"2025-08-24T19:30:47.974",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131319,1756063847984,"fUSD",-1425.0,0.00019294,2,"2025-08-24T19:30:47.984",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131320,1756063847994,"fUSD",-1425.0,0.00019371,2,"2025-08-24T19:30:47.994",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131321,1756063848003,"fUSD",-150.68972433,0.00019424,2,"2025-08-24T19:30:48.003",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131322,1756063848013,"fUSD",-1425.0,0.00019441,2,"2025-08-24T19:30:48.013",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131323,1756063848022,"fUSD",-1425.0,0.0001947,2,"2025-08-24T19:30:48.022",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131324,1756063848032,"fUSD",-1425.0,0.00019645,2,"2025-08-24T19:30:48.032",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131325,1756063848042,"fUSD",-15832.92,0.00019658,2,"2025-08-24T19:30:48.042",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131326,1756063848052,"fUSD",-1425.0,0.00019664,2,"2025-08-24T19:30:48.052",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131327,1756063848062,"fUSD",-2500.0,0.00019674,3,"2025-08-24T19:30:48.062",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131328,1756063848071,"fUSD",-610.0,0.00019695,2,"2025-08-24T19:30:48.071",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131329,1756063848081,"fUSD",-386.278878,0.000197,2,"2025-08-24T19:30:48.081",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131330,1756063848091,"fUSD",-150.0,0.00019701,4,"2025-08-24T19:30:48.091",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131331,1756063848105,"fUSD",-150.75544188,0.00019701,4,"2025-08-24T19:30:48.105",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131332,1756063848115,"fUSD",-150.0,0.00019701,4,"2025-08-24T19:30:48.115",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131333,1756063848125,"fUSD",-150.0,0.00019701,4,"2025-08-24T19:30:48.125",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131334,1756063848136,"fUSD",-152.42575936,0.00019701,4,"2025-08-24T19:30:48.136",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131335,1756063848145,"fUSD",-150.0,0.00019701,4,"2025-08-24T19:30:48.145",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131336,1756063848155,"fUSD",-150.0,0.00019701,4,"2025-08-24T19:30:48.155",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131337,1756063848164,"fUSD",-150.0,0.00019701,4,"2025-08-24T19:30:48.164",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131338,1756063848174,"fUSD",-150.0,0.00019701,4,"2025-08-24T19:30:48.174",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131339,1756063848184,"fUSD",-150.0,0.00019701,4,"2025-08-24T19:30:48.184",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131340,1756063848193,"fUSD",-150.0,0.00019701,4,"2025-08-24T19:30:48.193",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131341,1756063848203,"fUSD",-150.0,0.00019701,4,"2025-08-24T19:30:48.203",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131342,1756063848213,"fUSD",-150.0,0.00019701,4,"2025-08-24T19:30:48.213",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131343,1756063848224,"fUSD",-150.0,0.00019701,4,"2025-08-24T19:30:48.224",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131344,1756063848234,"fUSD",-150.0,0.00019701,4,"2025-08-24T19:30:48.234",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131345,1756063848243,"fUSD",-150.0,0.00019701,4,"2025-08-24T19:30:48.243",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131346,1756063848253,"fUSD",-150.0,0.00019701,4,"2025-08-24T19:30:48.253",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131347,1756063848262,"fUSD",-200.0,0.0001971,2,"2025-08-24T19:30:48.262",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131348,1756063848272,"fUSD",-1425.0,0.00019781,2,"2025-08-24T19:30:48.272",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131349,1756063848281,"fUSD",-150.68972433,0.00019805,2,"2025-08-24T19:30:48.281",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131350,1756063848290,"fUSD",-150.0,0.00019945,4,"2025-08-24T19:30:48.290",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131351,1756063848300,"fUSD",-1425.0,0.00019963,2,"2025-08-24T19:30:48.300",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131352,1756063848310,"fUSD",-333.0,0.0002,2,"2025-08-24T19:30:48.310",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131353,1756063848320,"fUSD",-392.04,0.00020001,2,"2025-08-24T19:30:48.320",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131354,1756063848330,"fUSD",-150.0,0.00020014,4,"2025-08-24T19:30:48.330",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131355,1756063848339,"fUSD",-1425.0,0.00020081,2,"2025-08-24T19:30:48.339",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131356,1756063848349,"fUSD",-150.68972433,0.00020185,2,"2025-08-24T19:30:48.349",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131357,1756063848361,"fUSD",-171.64,0.00020187,2,"2025-08-24T19:30:48.361",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131358,1756063848371,"fUSD",-150.0,0.00020188,4,"2025-08-24T19:30:48.371",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131359,1756063848381,"fUSD",-2500.0,0.000202,3,"2025-08-24T19:30:48.381",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131360,1756063848391,"fUSD",-1425.0,0.00020202,2,"2025-08-24T19:30:48.391",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131361,1756063848402,"fUSD",-1425.0,0.00020234,2,"2025-08-24T19:30:48.402",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131362,1756063848412,"fUSD",-150.0,0.00020249,4,"2025-08-24T19:30:48.412",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131363,1756063848422,"fUSD",-1425.0,0.00020295,2,"2025-08-24T19:30:48.422",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131364,1756063848432,"fUSD",-150.0,0.00020327,4,"2025-08-24T19:30:48.432",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131365,1756063848441,"fUSD",-1425.0,0.00020354,2,"2025-08-24T19:30:48.441",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131366,1756063848450,"fUSD",-1425.0,0.00020354,2,"2025-08-24T19:30:48.450",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131367,1756063848460,"fUSD",-1425.0,0.00020379,2,"2025-08-24T19:30:48.460",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131368,1756063848469,"fUSD",-200.0,0.00020411,2,"2025-08-24T19:30:48.469",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131369,1756063848478,"fUSD",-1536.22,0.00020415,2,"2025-08-24T19:30:48.478",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131370,1756063848488,"fUSD",-150.0,0.00020431,4,"2025-08-24T19:30:48.488",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131371,1756063848497,"fUSD",-150.0,0.00020431,4,"2025-08-24T19:30:48.497",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131372,1756063848507,"fUSD",-150.0,0.00020431,4,"2025-08-24T19:30:48.507",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131373,1756063848516,"fUSD",-150.0,0.00020431,4,"2025-08-24T19:30:48.516",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131374,1756063848527,"fUSD",-1000.0,0.00020444,2,"2025-08-24T19:30:48.527",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131375,1756063848536,"fUSD",-1000.0,0.00020495,2,"2025-08-24T19:30:48.536",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131376,1756063848545,"fUSD",-150.68972433,0.00020566,2,"2025-08-24T19:30:48.545",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131377,1756063848555,"fUSD",-5572.88740186,0.00020586,2,"2025-08-24T19:30:48.555",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131379,1756063848569,"fUSD",-7777.8987755,0.00020586,2,"2025-08-24T19:30:48.569",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131380,1756063848660,"fUSD",-747.1519984,0.00020586,2,"2025-08-24T19:30:48.660",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131381,1756063848704,"fUSD",-458.63746581,0.000166,3,"2025-08-24T19:30:48.704",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131382,1756063848714,"fUSD",-10107.78182424,0.00020586,2,"2025-08-24T19:30:48.714",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131383,1756063848724,"fUSD",-666.0,0.0002061,3,"2025-08-24T19:30:48.724",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131384,1756063848733,"fUSD",-3754.6,0.00020618,2,"2025-08-24T19:30:48.733",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131385,1756063848743,"fUSD",-150.0,0.0002064,4,"2025-08-24T19:30:48.743",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131386,1756063848753,"fUSD",-436.95347097,0.00020644,2,"2025-08-24T19:30:48.753",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131387,1756063848762,"fUSD",-13.42550184,0.00020653,2,"2025-08-24T19:30:48.762",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131388,1756063848775,"fUSD",-1411.57449816,0.00020653,2,"2025-08-24T19:30:48.775",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131389,1756063848784,"fUSD",-168.93,0.00020674,2,"2025-08-24T19:30:48.784",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131390,1756063848793,"fUSD",-150.0,0.00020674,4,"2025-08-24T19:30:48.793",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131391,1756063848803,"fUSD",-267.46074303,0.00020689,2,"2025-08-24T19:30:48.803",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131392,1756063848813,"fUSD",-4236.55047384,0.00020689,2,"2025-08-24T19:30:48.813",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131393,1756063848825,"fUSD",-772.98081719,0.00020689,2,"2025-08-24T19:30:48.825",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131394,1756063848836,"fUSD",-189.90555341,0.00020689,2,"2025-08-24T19:30:48.836",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131395,1756063848845,"fUSD",-429.49444639,0.00020744,2,"2025-08-24T19:30:48.845",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131396,1756063849366,"fUSD",-4962.3215613,0.00020744,2,"2025-08-24T19:30:49.366",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131397,1756063849377,"fUSD",-150.0,0.00020796,4,"2025-08-24T19:30:49.377",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131398,1756063849387,"fUSD",-150.0,0.00020796,4,"2025-08-24T19:30:49.387",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131399,1756063849396,"fUSD",-150.0,0.00020796,4,"2025-08-24T19:30:49.396",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131400,1756063849405,"fUSD",-4639.97448235,0.00020799,2,"2025-08-24T19:30:49.405",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131401,1756063849415,"fUSD",-1425.0,0.00020848,2,"2025-08-24T19:30:49.415",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131402,1756063849423,"fUSD",-1425.0,0.00020872,2,"2025-08-24T19:30:49.423",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131403,1756063849433,"fUSD",-1425.0,0.00020874,2,"2025-08-24T19:30:49.433",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131404,1756063849443,"fUSD",-150.0,0.00020918,4,"2025-08-24T19:30:49.443",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131405,1756063849452,"fUSD",-150.68972433,0.00020947,2,"2025-08-24T19:30:49.452",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131406,1756063849461,"fUSD",-150.0,0.00020952,4,"2025-08-24T19:30:49.461",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131407,1756063849471,"fUSD",-392.04,0.00020954,2,"2025-08-24T19:30:49.471",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131408,1756063849480,"fUSD",-17813.04482206,0.00020961,2,"2025-08-24T19:30:49.480",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131409,1756063849489,"fUSD",-1425.0,0.00020986,2,"2025-08-24T19:30:49.489",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131410,1756063849499,"fUSD",-1425.0,0.00020996,2,"2025-08-24T19:30:49.499",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131411,1756063849509,"fUSD",-497.47214033,0.00021,2,"2025-08-24T19:30:49.509",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131412,1756063849519,"fUSD",-2300.00000003,0.00021,2,"2025-08-24T19:30:49.519",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131413,1756063849528,"fUSD",-880.68629776,0.00021019,2,"2025-08-24T19:30:49.528",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131414,1756063849538,"fUSD",-1000.0,0.00021039,2,"2025-08-24T19:30:49.538",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131415,1756063849548,"fUSD",-436.95347092,0.00021046,2,"2025-08-24T19:30:49.548",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131416,1756063849559,"fUSD",-322.6107,0.00021049,2,"2025-08-24T19:30:49.559",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131417,1756063849570,"fUSD",-160.0,0.00021049,2,"2025-08-24T19:30:49.570",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131418,1756063849587,"fUSD",-695.39793187,0.00021049,2,"2025-08-24T19:30:49.587",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131419,1756063849614,"fUSD",-151.0,0.00021049,2,"2025-08-24T19:30:49.614",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131420,1756063849627,"fUSD",-894.0,0.00021061,2,"2025-08-24T19:30:49.627",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131421,1756063849637,"fUSD",-1173.0,0.00021061,2,"2025-08-24T19:30:49.637",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131422,1756063849648,"fUSD",-925.0,0.00021061,2,"2025-08-24T19:30:49.648",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131423,1756063849657,"fUSD",-2031.0,0.00021061,2,"2025-08-24T19:30:49.657",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131424,1756063849667,"fUSD",-6144.0,0.00021061,2,"2025-08-24T19:30:49.667",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131425,1756063849676,"fUSD",-3373.0,0.00021061,2,"2025-08-24T19:30:49.676",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131426,1756063849685,"fUSD",-1255.0,0.00021061,2,"2025-08-24T19:30:49.685",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131427,1756063850030,"fUSD",-21513.0,0.00021061,2,"2025-08-24T19:30:50.030",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131428,1756063850052,"fUSD",-166.66,0.0002107,2,"2025-08-24T19:30:50.052",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131429,1756063850072,"fUSD",-10000.0,0.000211,2,"2025-08-24T19:30:50.072",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131430,1756063850082,"fUSD",-1000.0,0.00021109,2,"2025-08-24T19:30:50.082",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131431,1756063850092,"fUSD",-1000.0,0.00021114,2,"2025-08-24T19:30:50.092",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131432,1756063850101,"fUSD",-17813.04482198,0.00021117,2,"2025-08-24T19:30:50.101",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131433,1756063850113,"fUSD",-14766.29767461,0.00021144,2,"2025-08-24T19:30:50.113",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131434,1756063850123,"fUSD",-150.0,0.00021161,4,"2025-08-24T19:30:50.123",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131435,1756063850133,"fUSD",-150.0,0.00021161,4,"2025-08-24T19:30:50.133",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131436,1756063850142,"fUSD",-150.0,0.00021161,4,"2025-08-24T19:30:50.142",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131437,1756063850152,"fUSD",-150.0,0.00021161,4,"2025-08-24T19:30:50.152",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131438,1756063850161,"fUSD",-327.0,0.0002118,2,"2025-08-24T19:30:50.161",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131439,1756063850171,"fUSD",-1000.0,0.00021188,2,"2025-08-24T19:30:50.171",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131440,1756063850182,"fUSD",-1000.0,0.00021202,2,"2025-08-24T19:30:50.182",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131441,1756063850192,"fUSD",-1425.0,0.00021211,2,"2025-08-24T19:30:50.192",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131442,1756063850202,"fUSD",-343.88492661,0.00021233,2,"2025-08-24T19:30:50.202",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131443,1756063850212,"fUSD",-13586.4775035,0.00021235,2,"2025-08-24T19:30:50.212",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131444,1756063850221,"fUSD",-3431.0433277,0.00021235,2,"2025-08-24T19:30:50.221",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131445,1756063850230,"fUSD",-176.1027929,0.00021235,2,"2025-08-24T19:30:50.230",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131446,1756063850239,"fUSD",-180.6800877,0.00021235,2,"2025-08-24T19:30:50.239",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131447,1756063850249,"fUSD",-150.0,0.00021237,2,"2025-08-24T19:30:50.249",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131448,1756063850260,"fUSD",-1425.0,0.00021246,2,"2025-08-24T19:30:50.260",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131449,1756063850269,"fUSD",-184885.13418172,0.00021246,2,"2025-08-24T19:30:50.269",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131450,1756063850278,"fUSD",-184885.13418172,0.00021252,2,"2025-08-24T19:30:50.278",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131451,1756063850288,"fUSD",-1933.54770399,0.00021259,2,"2025-08-24T19:30:50.288",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131452,1756063850298,"fUSD",-150.0,0.00021265,4,"2025-08-24T19:30:50.298",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131453,1756063850307,"fUSD",-500.0,0.00021269,2,"2025-08-24T19:30:50.307",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131454,1756063850317,"fUSD",-17813.04482198,0.00021273,2,"2025-08-24T19:30:50.317",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131455,1756063850326,"fUSD",-14766.29767453,0.0002128,2,"2025-08-24T19:30:50.326",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131456,1756063850335,"fUSD",-1751.69713837,0.00021281,2,"2025-08-24T19:30:50.335",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131457,1756063850347,"fUSD",-22717.32885385,0.00021281,2,"2025-08-24T19:30:50.347",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131458,1756063875959,"fUSD",713.16,0.00026599,120,"2025-08-24T19:31:15.959",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131465,1756064165973,"fUSD",1000.0,0.0001359,3,"2025-08-24T19:36:05.973",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131474,1756064418455,"fUSD",250.44863722,0.00014,7,"2025-08-24T19:40:18.455",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131495,1756064828685,"fUSD",281.6,0.000264,120,"2025-08-24T19:47:08.685",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131565,1756065032416,"fUSD",-396.41273275,0.00012807,2,"2025-08-24T19:50:32.416",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131615,1756065032936,"fUSD",-500.0,0.0001288,2,"2025-08-24T19:50:32.936",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131618,1756065032951,"fUSD",-250.0,0.00012906,2,"2025-08-24T19:50:32.951",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131619,1756065032967,"fUSD",-300.0,0.00012956,2,"2025-08-24T19:50:32.967",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131621,1756065032983,"fUSD",-269.83716716,0.00013,2,"2025-08-24T19:50:32.983",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131624,1756065032999,"fUSD",-159.6,0.00013349,2,"2025-08-24T19:50:32.999",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131626,1756065033014,"fUSD",-243.89932928,0.00013422,2,"2025-08-24T19:50:33.014",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131628,1756065033031,"fUSD",-500.0,0.00013699,2,"2025-08-24T19:50:33.031",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131630,1756065033046,"fUSD",-204.48,0.00013699,2,"2025-08-24T19:50:33.046",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131632,1756065033065,"fUSD",-751.24,0.0001388,2,"2025-08-24T19:50:33.065",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131634,1756065033081,"fUSD",-150.0,0.00014142,2,"2025-08-24T19:50:33.081",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131636,1756065033097,"fUSD",-2500.0,0.00014142,2,"2025-08-24T19:50:33.097",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131638,1756065033113,"fUSD",-250.0,0.00014142,2,"2025-08-24T19:50:33.113",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131640,1756065033130,"fUSD",-203.0,0.00014142,2,"2025-08-24T19:50:33.130",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131642,1756065033146,"fUSD",-151.0,0.00014159,2,"2025-08-24T19:50:33.146",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131644,1756065033162,"fUSD",-693.57946196,0.00014166,2,"2025-08-24T19:50:33.162",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131647,1756065033181,"fUSD",-506.42053804,0.00014166,2,"2025-08-24T19:50:33.181",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131648,1756065033196,"fUSD",-300.0,0.00014166,2,"2025-08-24T19:50:33.196",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131649,1756065033212,"fUSD",-182.0,0.00014167,2,"2025-08-24T19:50:33.212",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131651,1756065033229,"fUSD",-150.0,0.00014167,2,"2025-08-24T19:50:33.229",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131653,1756065033245,"fUSD",-203.0,0.00014168,2,"2025-08-24T19:50:33.245",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131656,1756065033261,"fUSD",-300.0,0.00014168,2,"2025-08-24T19:50:33.261",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131658,1756065033277,"fUSD",-1000.0,0.00014168,3,"2025-08-24T19:50:33.277",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131661,1756065033295,"fUSD",-2500.0,0.00014168,2,"2025-08-24T19:50:33.295",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131663,1756065033312,"fUSD",-2500.0,0.00014168,2,"2025-08-24T19:50:33.312",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131666,1756065033329,"fUSD",-250.0,0.00014168,2,"2025-08-24T19:50:33.329",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131669,1756065033346,"fUSD",-203.0,0.00014168,2,"2025-08-24T19:50:33.346",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131671,1756065033362,"fUSD",-300.0,0.00014168,2,"2025-08-24T19:50:33.362",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131674,1756065033380,"fUSD",-1000.0,0.00014168,3,"2025-08-24T19:50:33.380",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131676,1756065033392,"fUSD",-500.0,0.00014269,2,"2025-08-24T19:50:33.392",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131678,1756065033402,"fUSD",-151.0,0.00014269,2,"2025-08-24T19:50:33.402",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131680,1756065033413,"fUSD",-160.08856684,0.00014273,2,"2025-08-24T19:50:33.413",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131681,1756065033424,"fUSD",-500.0,0.00014324,2,"2025-08-24T19:50:33.424",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131682,1756065033434,"fUSD",-1630.65460931,0.00014334,2,"2025-08-24T19:50:33.434",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131683,1756065033444,"fUSD",-500.0,0.00014379,2,"2025-08-24T19:50:33.444",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131684,1756065033453,"fUSD",-500.0,0.00014433,2,"2025-08-24T19:50:33.453",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131685,1756065033464,"fUSD",-500.0,0.00014433,2,"2025-08-24T19:50:33.464",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131686,1756065033474,"fUSD",-336.66035987,0.00014433,2,"2025-08-24T19:50:33.474",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131687,1756065033484,"fUSD",-500.0,0.00014433,2,"2025-08-24T19:50:33.484",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131688,1756065033494,"fUSD",-479.46576524,0.00014433,2,"2025-08-24T19:50:33.494",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131728,1756065034010,"fUSD",-500.0,0.00014434,2,"2025-08-24T19:50:34.010",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131731,1756065034058,"fUSD",-500.0,0.00014489,2,"2025-08-24T19:50:34.058",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131732,1756065034097,"fUSD",-500.0,0.00014544,2,"2025-08-24T19:50:34.097",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131733,1756065034112,"fUSD",-500.0,0.00014599,2,"2025-08-24T19:50:34.112",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131734,1756065034123,"fUSD",-500.0,0.00014654,2,"2025-08-24T19:50:34.123",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131735,1756065034133,"fUSD",-159.6,0.00014684,2,"2025-08-24T19:50:34.133",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131736,1756065034144,"fUSD",-500.0,0.00014709,2,"2025-08-24T19:50:34.144",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131737,1756065034154,"fUSD",-151.0,0.00014817,2,"2025-08-24T19:50:34.154",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131738,1756065034163,"fUSD",-405.5798196,0.00015089,2,"2025-08-24T19:50:34.163",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131739,1756065034173,"fUSD",-264.32194402,0.00015089,2,"2025-08-24T19:50:34.173",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131740,1756065034183,"fUSD",-233.0,0.00015178,2,"2025-08-24T19:50:34.183",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131741,1756065034193,"fUSD",-255.0,0.00015286,2,"2025-08-24T19:50:34.193",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131742,1756065034202,"fUSD",-420.0,0.00015517,2,"2025-08-24T19:50:34.202",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131743,1756065034213,"fUSD",-1680.0,0.00015583,2,"2025-08-24T19:50:34.213",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131744,1756065034222,"fUSD",-372.0,0.00015853,2,"2025-08-24T19:50:34.222",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131745,1756065034232,"fUSD",-633.0,0.00015853,2,"2025-08-24T19:50:34.232",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131746,1756065034242,"fUSD",-220.0,0.00015853,2,"2025-08-24T19:50:34.242",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131747,1756065034251,"fUSD",-174.0,0.00015916,2,"2025-08-24T19:50:34.251",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131748,1756065034261,"fUSD",-153.24301584,0.00015916,2,"2025-08-24T19:50:34.261",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131749,1756065034271,"fUSD",-159.6,0.00016018,2,"2025-08-24T19:50:34.271",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131750,1756065034280,"fUSD",-243.89932928,0.00016212,2,"2025-08-24T19:50:34.280",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131751,1756065034290,"fUSD",-466.55,0.00016386,2,"2025-08-24T19:50:34.290",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131752,1756065034302,"fUSD",-433.0,0.0001649,2,"2025-08-24T19:50:34.302",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131753,1756065034311,"fUSD",-2751.0,0.00016733,2,"2025-08-24T19:50:34.311",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131754,1756065034320,"fUSD",-666.0,0.00016758,3,"2025-08-24T19:50:34.320",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131755,1756065034330,"fUSD",-151.0,0.00016941,2,"2025-08-24T19:50:34.330",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131756,1756065034339,"fUSD",-151.0,0.00016949,2,"2025-08-24T19:50:34.339",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131757,1756065034349,"fUSD",-587.0,0.00016997,2,"2025-08-24T19:50:34.349",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131758,1756065034359,"fUSD",-2351.0,0.00017141,2,"2025-08-24T19:50:34.359",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131759,1756065034368,"fUSD",-157.82,0.00017337,2,"2025-08-24T19:50:34.368",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131760,1756065034378,"fUSD",-157.82,0.00017345,2,"2025-08-24T19:50:34.378",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131761,1756065034388,"fUSD",-159.6,0.00017353,2,"2025-08-24T19:50:34.388",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131762,1756065034397,"fUSD",-157.82,0.00017354,2,"2025-08-24T19:50:34.397",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131763,1756065034407,"fUSD",-157.82,0.00017363,2,"2025-08-24T19:50:34.407",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131764,1756065034416,"fUSD",-157.82,0.00017371,2,"2025-08-24T19:50:34.416",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131765,1756065034426,"fUSD",-157.82,0.0001738,2,"2025-08-24T19:50:34.426",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131766,1756065034436,"fUSD",-157.82,0.00017389,2,"2025-08-24T19:50:34.436",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131767,1756065034445,"fUSD",-157.82,0.00017397,2,"2025-08-24T19:50:34.445",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131768,1756065034455,"fUSD",-157.82,0.00017406,2,"2025-08-24T19:50:34.455",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131769,1756065034465,"fUSD",-157.82,0.00017415,2,"2025-08-24T19:50:34.465",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131770,1756065034474,"fUSD",-157.82,0.00017423,2,"2025-08-24T19:50:34.474",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131771,1756065034484,"fUSD",-225.35,0.00017427,2,"2025-08-24T19:50:34.484",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131772,1756065034494,"fUSD",-322.79,0.0001754,2,"2025-08-24T19:50:34.494",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131773,1756065034504,"fUSD",-1653.79,0.0001754,2,"2025-08-24T19:50:34.504",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131774,1756065034514,"fUSD",-281.6,0.000176,2,"2025-08-24T19:50:34.514",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131775,1756065034524,"fUSD",-244.2,0.00017621,2,"2025-08-24T19:50:34.524",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131776,1756065034534,"fUSD",-713.16,0.00017733,2,"2025-08-24T19:50:34.534",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131777,1756065034545,"fUSD",-2879.53237404,0.00017866,2,"2025-08-24T19:50:34.545",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131778,1756065034575,"fUSD",-500.0,0.00014433,2,"2025-08-24T19:50:34.575",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131779,1756065034586,"fUSD",-117.79762596,0.00017866,2,"2025-08-24T19:50:34.586",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131780,1756065034595,"fUSD",-250.0,0.00017971,2,"2025-08-24T19:50:34.595",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131781,1756065034604,"fUSD",-724.83247991,0.00017992,2,"2025-08-24T19:50:34.604",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131782,1756065036022,"fUSD",-500.0,0.00014433,2,"2025-08-24T19:50:36.022",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131783,1756065036031,"fUSD",-480.35577184,0.00014433,2,"2025-08-24T19:50:36.031",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131784,1756065036040,"fUSD",-3716.44752009,0.00017992,2,"2025-08-24T19:50:36.040",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131785,1756065036052,"fUSD",-1000.0,0.00018226,2,"2025-08-24T19:50:36.052",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131786,1756065036066,"fUSD",-1653.79,0.00018417,2,"2025-08-24T19:50:36.066",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131787,1756065036075,"fUSD",-1000.0,0.00018469,2,"2025-08-24T19:50:36.075",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131788,1756065036085,"fUSD",-322.79,0.00018514,2,"2025-08-24T19:50:36.085",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131789,1756065036094,"fUSD",-1000.0,0.00018578,2,"2025-08-24T19:50:36.094",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131790,1756065036105,"fUSD",-675.24340376,0.00018589,2,"2025-08-24T19:50:36.105",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131791,1756065036117,"fUSD",-324.75659624,0.00018589,2,"2025-08-24T19:50:36.117",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131792,1756065036127,"fUSD",-159.6,0.00018688,2,"2025-08-24T19:50:36.127",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131793,1756065036138,"fUSD",-200.0,0.00018746,2,"2025-08-24T19:50:36.138",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131794,1756065036148,"fUSD",-171.81687342,0.00018773,2,"2025-08-24T19:50:36.148",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131795,1756065036159,"fUSD",-1328.18312658,0.00018773,2,"2025-08-24T19:50:36.159",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131796,1756065036169,"fUSD",-1939.0,0.00018855,2,"2025-08-24T19:50:36.169",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131797,1756065036179,"fUSD",-150.0,0.00018902,2,"2025-08-24T19:50:36.179",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131798,1756065036189,"fUSD",-243.89932928,0.00019002,2,"2025-08-24T19:50:36.189",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131799,1756065036198,"fUSD",-150.0,0.00019012,2,"2025-08-24T19:50:36.198",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131800,1756065036208,"fUSD",-1000.0,0.00019056,2,"2025-08-24T19:50:36.208",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131801,1756065036218,"fUSD",-1000.0,0.00019102,2,"2025-08-24T19:50:36.218",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131802,1756065036228,"fUSD",-1000.0,0.00019127,2,"2025-08-24T19:50:36.228",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131803,1756065036238,"fUSD",-1000.0,0.00019132,2,"2025-08-24T19:50:36.238",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131804,1756065036248,"fUSD",-150.0,0.00019208,2,"2025-08-24T19:50:36.248",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131805,1756065036258,"fUSD",-1000.0,0.00019209,2,"2025-08-24T19:50:36.258",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131806,1756065036267,"fUSD",-152.24260034,0.0001924,2,"2025-08-24T19:50:36.267",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131807,1756065036277,"fUSD",-1000.0,0.00019244,2,"2025-08-24T19:50:36.277",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131808,1756065036286,"fUSD",-1000.0,0.00019255,2,"2025-08-24T19:50:36.286",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131809,1756065036295,"fUSD",-844.35788172,0.00019271,2,"2025-08-24T19:50:36.295",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131810,1756065036305,"fUSD",-150.0,0.00019279,2,"2025-08-24T19:50:36.305",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131811,1756065036314,"fUSD",-1653.79,0.00019294,2,"2025-08-24T19:50:36.314",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131812,1756065036324,"fUSD",-401.5725806,0.00019307,2,"2025-08-24T19:50:36.324",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131813,1756065036334,"fUSD",-1000.0,0.00019339,2,"2025-08-24T19:50:36.334",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131814,1756065036343,"fUSD",-1000.0,0.00019366,2,"2025-08-24T19:50:36.343",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131815,1756065036352,"fUSD",-847.82840282,0.00019485,2,"2025-08-24T19:50:36.352",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131816,1756065036362,"fUSD",-322.79,0.00019489,2,"2025-08-24T19:50:36.362",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131817,1756065036372,"fUSD",-1000.0,0.00019503,2,"2025-08-24T19:50:36.372",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131818,1756065036381,"fUSD",-536.62200023,0.0001959,2,"2025-08-24T19:50:36.381",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131819,1756065036391,"fUSD",-1000.0,0.00019607,2,"2025-08-24T19:50:36.391",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131820,1756065036400,"fUSD",-1000.0,0.00019613,2,"2025-08-24T19:50:36.400",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131821,1756065036410,"fUSD",-1000.0,0.00019689,2,"2025-08-24T19:50:36.410",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131822,1756065036419,"fUSD",-1000.0,0.00019696,2,"2025-08-24T19:50:36.419",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131823,1756065036429,"fUSD",-200.0,0.000197,2,"2025-08-24T19:50:36.429",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131824,1756065036767,"fUSD",-150.0,0.00019701,4,"2025-08-24T19:50:36.767",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131825,1756065036777,"fUSD",-150.0,0.00019701,4,"2025-08-24T19:50:36.777",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131826,1756065036786,"fUSD",-150.0,0.00019701,4,"2025-08-24T19:50:36.786",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131827,1756065036797,"fUSD",-150.0,0.00019701,4,"2025-08-24T19:50:36.797",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131828,1756065036806,"fUSD",-150.0,0.00019701,4,"2025-08-24T19:50:36.806",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131829,1756065036816,"fUSD",-150.0,0.00019701,4,"2025-08-24T19:50:36.816",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131830,1756065036825,"fUSD",-150.0,0.00019701,4,"2025-08-24T19:50:36.825",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131831,1756065036835,"fUSD",-150.0,0.00019701,4,"2025-08-24T19:50:36.835",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131832,1756065036844,"fUSD",-150.0,0.00019701,4,"2025-08-24T19:50:36.844",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131833,1756065036853,"fUSD",-150.0,0.00019701,4,"2025-08-24T19:50:36.853",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131834,1756065036863,"fUSD",-150.0,0.00019701,4,"2025-08-24T19:50:36.863",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131835,1756065036872,"fUSD",-150.0,0.00019701,4,"2025-08-24T19:50:36.872",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131836,1756065036882,"fUSD",-150.0,0.00019701,4,"2025-08-24T19:50:36.882",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131837,1756065036891,"fUSD",-150.0,0.00019735,2,"2025-08-24T19:50:36.891",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131838,1756065036901,"fUSD",-150.0,0.00019745,4,"2025-08-24T19:50:36.901",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131839,1756065036911,"fUSD",-1000.0,0.00019749,2,"2025-08-24T19:50:36.911",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131840,1756065036920,"fUSD",-1000.0,0.00019756,2,"2025-08-24T19:50:36.920",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131841,1756065036929,"fUSD",-150.0,0.00019759,4,"2025-08-24T19:50:36.929",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131842,1756065036939,"fUSD",-150.0,0.00019789,4,"2025-08-24T19:50:36.939",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131843,1756065036949,"fUSD",-281.6,0.000198,2,"2025-08-24T19:50:36.949",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131844,1756065036958,"fUSD",-150.0,0.00019801,4,"2025-08-24T19:50:36.958",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131845,1756065036968,"fUSD",-150.0,0.00019817,4,"2025-08-24T19:50:36.968",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131846,1756065036977,"fUSD",-150.0,0.00019822,2,"2025-08-24T19:50:36.977",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131847,1756065036987,"fUSD",-150.0,0.00019823,4,"2025-08-24T19:50:36.987",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131848,1756065036996,"fUSD",-150.0,0.00019833,4,"2025-08-24T19:50:36.996",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131849,1756065037006,"fUSD",-150.0,0.00019847,4,"2025-08-24T19:50:37.006",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131850,1756065037018,"fUSD",-1000.0,0.00019854,2,"2025-08-24T19:50:37.018",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131851,1756065037027,"fUSD",-150.0,0.00019858,4,"2025-08-24T19:50:37.027",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131852,1756065037037,"fUSD",-1000.0,0.00019874,2,"2025-08-24T19:50:37.037",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131853,1756065037047,"fUSD",-150.0,0.00019874,4,"2025-08-24T19:50:37.047",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131854,1756065037060,"fUSD",-150.0,0.00019876,4,"2025-08-24T19:50:37.060",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131855,1756065037069,"fUSD",-1000.0,0.00019882,2,"2025-08-24T19:50:37.069",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131856,1756065037079,"fUSD",-1000.0,0.00019888,2,"2025-08-24T19:50:37.079",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131857,1756065037088,"fUSD",-1425.0,0.00019892,2,"2025-08-24T19:50:37.088",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131858,1756065037099,"fUSD",-150.0,0.000199,4,"2025-08-24T19:50:37.099",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131859,1756065037108,"fUSD",-150.0,0.0001992,4,"2025-08-24T19:50:37.108",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131860,1756065037118,"fUSD",-150.0,0.0001992,4,"2025-08-24T19:50:37.118",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131861,1756065037128,"fUSD",-150.0,0.0001992,4,"2025-08-24T19:50:37.128",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131862,1756065037139,"fUSD",-1000.0,0.00019924,2,"2025-08-24T19:50:37.139",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131863,1756065037148,"fUSD",-1000.0,0.00019924,2,"2025-08-24T19:50:37.148",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131864,1756065037158,"fUSD",-1425.0,0.00019928,2,"2025-08-24T19:50:37.158",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131865,1756065037168,"fUSD",-150.0,0.00019932,4,"2025-08-24T19:50:37.168",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131866,1756065037177,"fUSD",-150.0,0.00019945,4,"2025-08-24T19:50:37.177",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131867,1756065037188,"fUSD",-713.16,0.00019949,2,"2025-08-24T19:50:37.188",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131868,1756065037198,"fUSD",-150.0,0.00019964,4,"2025-08-24T19:50:37.198",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131869,1756065037208,"fUSD",-150.0,0.00019975,4,"2025-08-24T19:50:37.208",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131870,1756065037219,"fUSD",-150.0,0.00019989,2,"2025-08-24T19:50:37.219",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131871,1756065037229,"fUSD",-150.0,0.00019989,4,"2025-08-24T19:50:37.229",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131872,1756065037239,"fUSD",-150.0,0.00019993,4,"2025-08-24T19:50:37.239",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131873,1756065037248,"fUSD",-150.0,0.0002,4,"2025-08-24T19:50:37.248",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131874,1756065037258,"fUSD",-150.0,0.00020008,4,"2025-08-24T19:50:37.258",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131875,1756065037268,"fUSD",-150.0,0.00020014,4,"2025-08-24T19:50:37.268",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131876,1756065037279,"fUSD",-150.0,0.00020014,4,"2025-08-24T19:50:37.279",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131877,1756065037288,"fUSD",-150.0,0.00020014,4,"2025-08-24T19:50:37.288",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131878,1756065037299,"fUSD",-1425.0,0.00020023,2,"2025-08-24T19:50:37.299",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131879,1756065037309,"fUSD",-159.6,0.00020023,2,"2025-08-24T19:50:37.309",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131880,1756065037320,"fUSD",-1000.0,0.00020034,2,"2025-08-24T19:50:37.320",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131881,1756065037329,"fUSD",-150.0,0.00020047,4,"2025-08-24T19:50:37.329",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131882,1756065037339,"fUSD",-150.0,0.00020052,4,"2025-08-24T19:50:37.339",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131883,1756065037349,"fUSD",-150.0,0.00020066,4,"2025-08-24T19:50:37.349",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131884,1756065037358,"fUSD",-3083.72,0.00020074,2,"2025-08-24T19:50:37.358",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131885,1756065037367,"fUSD",-1425.0,0.00020078,2,"2025-08-24T19:50:37.367",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131886,1756065037377,"fUSD",-1000.0,0.00020084,2,"2025-08-24T19:50:37.377",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131887,1756065037387,"fUSD",-150.0,0.00020095,4,"2025-08-24T19:50:37.387",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131888,1756065037396,"fUSD",-1852.42,0.00020097,2,"2025-08-24T19:50:37.396",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131889,1756065037406,"fUSD",-150.0,0.00020099,4,"2025-08-24T19:50:37.406",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131890,1756065037416,"fUSD",-150.0,0.00020105,4,"2025-08-24T19:50:37.416",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131891,1756065037426,"fUSD",-150.0,0.00020121,2,"2025-08-24T19:50:37.426",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131892,1756065037436,"fUSD",-150.0,0.00020139,4,"2025-08-24T19:50:37.436",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131893,1756065037446,"fUSD",-150.0,0.00020139,4,"2025-08-24T19:50:37.446",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131894,1756065037455,"fUSD",-150.0,0.00020139,4,"2025-08-24T19:50:37.455",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131895,1756065037465,"fUSD",-150.0,0.00020139,4,"2025-08-24T19:50:37.465",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131896,1756065037474,"fUSD",-300.0,0.00020144,2,"2025-08-24T19:50:37.474",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131897,1756065037485,"fUSD",-150.0,0.00020162,4,"2025-08-24T19:50:37.485",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131898,1756065037494,"fUSD",-150.0,0.0002017,4,"2025-08-24T19:50:37.494",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131899,1756065037504,"fUSD",-1653.79,0.00020171,2,"2025-08-24T19:50:37.504",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131900,1756065037513,"fUSD",-1000.0,0.00020173,2,"2025-08-24T19:50:37.513",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131901,1756065037523,"fUSD",-150.0,0.00020183,4,"2025-08-24T19:50:37.523",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131902,1756065037533,"fUSD",-204.48,0.00020187,2,"2025-08-24T19:50:37.533",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131903,1756065037543,"fUSD",-150.0,0.00020188,4,"2025-08-24T19:50:37.543",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131904,1756065037556,"fUSD",-150.0,0.00020189,2,"2025-08-24T19:50:37.556",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131905,1756065037567,"fUSD",-150.0,0.00020199,4,"2025-08-24T19:50:37.567",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131906,1756065037576,"fUSD",-150.0,0.00020203,2,"2025-08-24T19:50:37.576",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131907,1756065037586,"fUSD",-1000.0,0.00020206,2,"2025-08-24T19:50:37.586",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131908,1756065037596,"fUSD",-150.0,0.0002022,4,"2025-08-24T19:50:37.596",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131909,1756065037606,"fUSD",-1425.0,0.00020226,2,"2025-08-24T19:50:37.606",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131910,1756065037616,"fUSD",-150.0,0.00020227,4,"2025-08-24T19:50:37.616",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131911,1756065037625,"fUSD",-1000.0,0.00020242,2,"2025-08-24T19:50:37.625",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131912,1756065037636,"fUSD",-150.0,0.00020249,4,"2025-08-24T19:50:37.636",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131913,1756065037645,"fUSD",-1425.0,0.00020251,2,"2025-08-24T19:50:37.645",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131914,1756065037655,"fUSD",-1425.0,0.00020254,2,"2025-08-24T19:50:37.655",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131915,1756065037665,"fUSD",-150.0,0.00020271,4,"2025-08-24T19:50:37.665",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131916,1756065037674,"fUSD",-655.04448512,0.00020271,2,"2025-08-24T19:50:37.674",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131917,1756065037684,"fUSD",-1425.0,0.00020276,2,"2025-08-24T19:50:37.684",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131918,1756065037695,"fUSD",-150.0,0.00020277,4,"2025-08-24T19:50:37.695",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131919,1756065037706,"fUSD",-150.0,0.00020285,4,"2025-08-24T19:50:37.706",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131920,1756065037716,"fUSD",-1425.0,0.00020291,2,"2025-08-24T19:50:37.716",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131921,1756065037726,"fUSD",-150.0,0.00020297,2,"2025-08-24T19:50:37.726",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131922,1756065037738,"fUSD",-150.0,0.00020298,4,"2025-08-24T19:50:37.738",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131923,1756065037748,"fUSD",-1000.0,0.000203,2,"2025-08-24T19:50:37.748",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131924,1756065037758,"fUSD",-150.0,0.00020309,4,"2025-08-24T19:50:37.758",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131925,1756065037769,"fUSD",-150.0,0.00020312,2,"2025-08-24T19:50:37.769",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131926,1756065037779,"fUSD",-150.0,0.00020314,4,"2025-08-24T19:50:37.779",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131927,1756065037789,"fUSD",-150.0,0.00020317,2,"2025-08-24T19:50:37.789",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131928,1756065037804,"fUSD",-1425.0,0.00020319,2,"2025-08-24T19:50:37.804",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131929,1756065037815,"fUSD",-150.0,0.0002032,2,"2025-08-24T19:50:37.815",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131930,1756065037826,"fUSD",-150.0,0.00020327,4,"2025-08-24T19:50:37.826",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131931,1756065037837,"fUSD",-150.0,0.00020327,4,"2025-08-24T19:50:37.837",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131932,1756065037847,"fUSD",-150.0,0.00020327,4,"2025-08-24T19:50:37.847",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131933,1756065037857,"fUSD",-150.0,0.00020335,4,"2025-08-24T19:50:37.857",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131934,1756065037867,"fUSD",-150.0,0.00020358,4,"2025-08-24T19:50:37.867",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131935,1756065037877,"fUSD",-150.0,0.00020358,4,"2025-08-24T19:50:37.877",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131936,1756065037887,"fUSD",-150.0,0.00020358,4,"2025-08-24T19:50:37.887",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131937,1756065037897,"fUSD",-1000.0,0.0002036,2,"2025-08-24T19:50:37.897",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131938,1756065037906,"fUSD",-150.0,0.00020376,2,"2025-08-24T19:50:37.906",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131939,1756065037917,"fUSD",-150.0,0.00020393,4,"2025-08-24T19:50:37.917",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131940,1756065037928,"fUSD",-466.55,0.00020395,2,"2025-08-24T19:50:37.928",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131941,1756065037938,"fUSD",-150.0,0.00020398,4,"2025-08-24T19:50:37.938",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131942,1756065037949,"fUSD",-150.0,0.00020402,4,"2025-08-24T19:50:37.949",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131943,1756065037958,"fUSD",-150.0,0.00020402,2,"2025-08-24T19:50:37.958",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131944,1756065037968,"fUSD",-150.0,0.00020422,2,"2025-08-24T19:50:37.968",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131945,1756065037978,"fUSD",-150.0,0.00020427,2,"2025-08-24T19:50:37.978",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131946,1756065037988,"fUSD",-150.0,0.00020431,4,"2025-08-24T19:50:37.988",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131947,1756065037999,"fUSD",-150.0,0.00020431,4,"2025-08-24T19:50:37.999",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131948,1756065038009,"fUSD",-150.0,0.00020446,4,"2025-08-24T19:50:38.009",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131949,1756065038019,"fUSD",-1000.0,0.00020449,2,"2025-08-24T19:50:38.019",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131950,1756065038028,"fUSD",-150.0,0.0002045,4,"2025-08-24T19:50:38.028",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131951,1756065038038,"fUSD",-322.79,0.00020463,2,"2025-08-24T19:50:38.038",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131953,1756065038050,"fUSD",-1000.0,0.00020466,2,"2025-08-24T19:50:38.050",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131955,1756065038064,"fUSD",-1000.0,0.00020479,2,"2025-08-24T19:50:38.064",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131956,1756065038074,"fUSD",-1425.0,0.00020483,2,"2025-08-24T19:50:38.074",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131958,1756065038083,"fUSD",-150.0,0.00020483,4,"2025-08-24T19:50:38.083",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131960,1756065038094,"fUSD",-1000.0,0.00020487,2,"2025-08-24T19:50:38.094",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131962,1756065038104,"fUSD",-150.0,0.00020489,4,"2025-08-24T19:50:38.104",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131964,1756065038113,"fUSD",-150.0,0.00020497,4,"2025-08-24T19:50:38.113",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131967,1756065038122,"fUSD",-1000.0,0.00020502,2,"2025-08-24T19:50:38.122",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131970,1756065038132,"fUSD",-1425.0,0.00020506,2,"2025-08-24T19:50:38.132",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131972,1756065038142,"fUSD",-150.0,0.00020508,4,"2025-08-24T19:50:38.142",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131974,1756065038152,"fUSD",-150.0,0.00020516,2,"2025-08-24T19:50:38.152",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131976,1756065038161,"fUSD",-150.0,0.00020522,4,"2025-08-24T19:50:38.161",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131978,1756065038171,"fUSD",-150.0,0.00020533,4,"2025-08-24T19:50:38.171",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131980,1756065038180,"fUSD",-150.0,0.00020546,2,"2025-08-24T19:50:38.180",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131982,1756065038190,"fUSD",-150.0,0.00020553,4,"2025-08-24T19:50:38.190",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131984,1756065038199,"fUSD",-150.0,0.00020565,4,"2025-08-24T19:50:38.199",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131986,1756065038210,"fUSD",-1000.0,0.00020572,2,"2025-08-24T19:50:38.210",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131988,1756065038219,"fUSD",-1000.0,0.00020576,2,"2025-08-24T19:50:38.219",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131989,1756065038229,"fUSD",-150.0,0.00020577,4,"2025-08-24T19:50:38.229",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131990,1756065038240,"fUSD",-150.0,0.00020577,4,"2025-08-24T19:50:38.240",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131991,1756065038250,"fUSD",-150.0,0.00020577,4,"2025-08-24T19:50:38.250",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131992,1756065038260,"fUSD",-150.0,0.00020577,4,"2025-08-24T19:50:38.260",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131993,1756065038270,"fUSD",-1000.0,0.0002059,2,"2025-08-24T19:50:38.270",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131994,1756065038280,"fUSD",-150.0,0.00020597,4,"2025-08-24T19:50:38.280",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131995,1756065038290,"fUSD",-1425.0,0.00020611,2,"2025-08-24T19:50:38.290",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131996,1756065038301,"fUSD",-150.0,0.00020617,2,"2025-08-24T19:50:38.301",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131997,1756065038311,"fUSD",-150.0,0.00020621,4,"2025-08-24T19:50:38.311",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131998,1756065038321,"fUSD",-150.0,0.00020623,4,"2025-08-24T19:50:38.321",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131999,1756065038330,"fUSD",-1000.0,0.00020634,2,"2025-08-24T19:50:38.330",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381132000,1756065038339,"fUSD",-150.0,0.0002064,4,"2025-08-24T19:50:38.339",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381132001,1756065038349,"fUSD",-150.0,0.0002064,4,"2025-08-24T19:50:38.349",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381132002,1756065038359,"fUSD",-150.0,0.0002064,4,"2025-08-24T19:50:38.359",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381132003,1756065038369,"fUSD",-210.35,0.00020644,2,"2025-08-24T19:50:38.369",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381132004,1756065038378,"fUSD",-14508.20700773,0.00020649,2,"2025-08-24T19:50:38.378",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381132005,1756065038387,"fUSD",-300.5457,0.00020652,2,"2025-08-24T19:50:38.387",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381132006,1756065038397,"fUSD",-1000.0,0.00020654,2,"2025-08-24T19:50:38.397",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381132007,1756065038406,"fUSD",-150.0,0.00020665,4,"2025-08-24T19:50:38.406",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381132008,1756065038416,"fUSD",-1000.0,0.00020668,2,"2025-08-24T19:50:38.416",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381132009,1756065038426,"fUSD",-150.0,0.00020674,4,"2025-08-24T19:50:38.426",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381132010,1756065038435,"fUSD",-150.0,0.00020681,4,"2025-08-24T19:50:38.435",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381132011,1756065038444,"fUSD",-1425.0,0.00020689,2,"2025-08-24T19:50:38.444",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381132012,1756065038454,"fUSD",-695.39793187,0.00020689,2,"2025-08-24T19:50:38.454",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381132013,1756065038464,"fUSD",-267.46074303,0.00020689,2,"2025-08-24T19:50:38.464",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381132014,1756065038473,"fUSD",-1044.24094138,0.00020689,2,"2025-08-24T19:50:38.473",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381132015,1756065038512,"fUSD",-4155.19590306,0.00020689,2,"2025-08-24T19:50:38.512",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381132016,1756065038521,"fUSD",-1000.0,0.00020689,2,"2025-08-24T19:50:38.521",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381132017,1756065038531,"fUSD",-1000.0,0.00020689,2,"2025-08-24T19:50:38.531",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381132018,1756065038541,"fUSD",-1000.0,0.00020689,2,"2025-08-24T19:50:38.541",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381132020,1756065038552,"fUSD",-1000.0,0.00020689,2,"2025-08-24T19:50:38.552",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381132022,1756065038561,"fUSD",-756.685958,0.00020689,2,"2025-08-24T19:50:38.561",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381132024,1756065038570,"fUSD",-160.0,0.00020689,2,"2025-08-24T19:50:38.570",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381132026,1756065038579,"fUSD",-151.0,0.00020689,2,"2025-08-24T19:50:38.579",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381132027,1756065038588,"fUSD",-151.0,0.00020689,2,"2025-08-24T19:50:38.588",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381132029,1756065038598,"fUSD",-151.0,0.00020689,2,"2025-08-24T19:50:38.598",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381132031,1756065038607,"fUSD",-151.0,0.00020689,2,"2025-08-24T19:50:38.607",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381132033,1756065038617,"fUSD",-151.0,0.00020689,2,"2025-08-24T19:50:38.617",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381132035,1756065038627,"fUSD",-152.98559753,0.00020689,2,"2025-08-24T19:50:38.627",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381132036,1756065038636,"fUSD",-322.6107,0.00020689,2,"2025-08-24T19:50:38.636",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381132038,1756065038645,"fUSD",-219.40690608,0.00020689,2,"2025-08-24T19:50:38.645",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381132040,1756065038655,"fUSD",-1000.0,0.0002069,2,"2025-08-24T19:50:38.655",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381132042,1756065038665,"fUSD",-150.0,0.00020692,2,"2025-08-24T19:50:38.665",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381132045,1756065038674,"fUSD",-150.0,0.00020696,4,"2025-08-24T19:50:38.674",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381132047,1756065038684,"fUSD",-150.0,0.00020708,4,"2025-08-24T19:50:38.684",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381132049,1756065038693,"fUSD",-1000.0,0.00020717,2,"2025-08-24T19:50:38.693",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381132051,1756065038702,"fUSD",-150.0,0.00020723,4,"2025-08-24T19:50:38.702",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381132053,1756065038711,"fUSD",-871.51248216,0.00020728,2,"2025-08-24T19:50:38.711",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381132055,1756065038721,"fUSD",-1000.0,0.0002073,2,"2025-08-24T19:50:38.721",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381132057,1756065038730,"fUSD",-150.0,0.00020738,4,"2025-08-24T19:50:38.730",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381132059,1756065038739,"fUSD",-359.45,0.00020742,2,"2025-08-24T19:50:38.739",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381132061,1756065038749,"fUSD",-2674.18275551,0.00020744,2,"2025-08-24T19:50:38.749",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381132063,1756065038760,"fUSD",-2717.63325218,0.00020744,2,"2025-08-24T19:50:38.760",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381132065,1756065038770,"fUSD",-1000.0,0.00020745,2,"2025-08-24T19:50:38.770",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381132067,1756065038779,"fUSD",-776.44309081,0.00020749,2,"2025-08-24T19:50:38.779",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381132072,1756065038816,"fUSD",-648.55690919,0.00020749,2,"2025-08-24T19:50:38.816",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381132074,1756065038827,"fUSD",-2031.0,0.00020752,2,"2025-08-24T19:50:38.827",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381132076,1756065038837,"fUSD",-3183.10992884,0.00020752,2,"2025-08-24T19:50:38.837",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381132078,1756065038850,"fUSD",-189.89007116,0.00020752,2,"2025-08-24T19:50:38.850",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381132080,1756065038859,"fUSD",-925.0,0.00020752,2,"2025-08-24T19:50:38.859",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381132082,1756065038870,"fUSD",-1255.0,0.00020752,2,"2025-08-24T19:50:38.870",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381132084,1756065038880,"fUSD",-1298.0,0.00020752,2,"2025-08-24T19:50:38.880",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381132086,1756065038891,"fUSD",-1657.0,0.00020752,2,"2025-08-24T19:50:38.891",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381132088,1756065038900,"fUSD",-566.0,0.00020752,2,"2025-08-24T19:50:38.900",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381132090,1756065038910,"fUSD",-599.0,0.00020752,2,"2025-08-24T19:50:38.910",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381132092,1756065038920,"fUSD",-4153.0,0.00020752,2,"2025-08-24T19:50:38.920",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381132094,1756065038930,"fUSD",-997.198,0.00020752,2,"2025-08-24T19:50:38.930",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381132096,1756065038939,"fUSD",-1203.629,0.00020752,2,"2025-08-24T19:50:38.939",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381132098,1756065038949,"fUSD",-718.0,0.00020752,2,"2025-08-24T19:50:38.949",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381132100,1756065038958,"fUSD",-150.0,0.00020752,4,"2025-08-24T19:50:38.958",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381132102,1756065038967,"fUSD",-1000.0,0.00020771,2,"2025-08-24T19:50:38.967",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381132104,1756065038977,"fUSD",-1425.0,0.00020779,2,"2025-08-24T19:50:38.977",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381132106,1756065038987,"fUSD",-1000.0,0.00020784,2,"2025-08-24T19:50:38.987",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381132108,1756065038995,"fUSD",-277.37050832,0.0002079,2,"2025-08-24T19:50:38.995",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381132110,1756065039005,"fUSD",-1000.0,0.00020792,2,"2025-08-24T19:50:39.005",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381132112,1756065039014,"fUSD",-150.0,0.00020793,2,"2025-08-24T19:50:39.014",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381132114,1756065039024,"fUSD",-1000.0,0.00020793,2,"2025-08-24T19:50:39.024",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381132115,1756065039033,"fUSD",-150.0,0.00020796,4,"2025-08-24T19:50:39.033",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381132117,1756065039042,"fUSD",-150.0,0.00020796,4,"2025-08-24T19:50:39.042",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381132120,1756065039055,"fUSD",-150.0,0.00020796,4,"2025-08-24T19:50:39.055",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381132122,1756065039068,"fUSD",-150.0,0.00020796,4,"2025-08-24T19:50:39.068",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381132123,1756065039078,"fUSD",-150.0,0.00020796,4,"2025-08-24T19:50:39.078",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381132125,1756065039088,"fUSD",-150.0,0.00020796,4,"2025-08-24T19:50:39.088",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381132127,1756065039098,"fUSD",-150.0,0.00020796,4,"2025-08-24T19:50:39.098",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381132129,1756065039108,"fUSD",-150.0,0.00020796,4,"2025-08-24T19:50:39.108",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381132131,1756065039117,"fUSD",-5591.31319997,0.00020799,2,"2025-08-24T19:50:39.117",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381132134,1756065039127,"fUSD",-350.0,0.000208,2,"2025-08-24T19:50:39.127",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381132136,1756065039136,"fUSD",-14508.20700768,0.00020809,2,"2025-08-24T19:50:39.136",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381132137,1756065039146,"fUSD",-150.0,0.00020811,2,"2025-08-24T19:50:39.146",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381132139,1756065039156,"fUSD",-150.0,0.00020817,2,"2025-08-24T19:50:39.156",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381132140,1756065039166,"fUSD",-1000.0,0.00020825,2,"2025-08-24T19:50:39.166",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381132141,1756065039175,"fUSD",-359.45,0.00020834,2,"2025-08-24T19:50:39.175",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381132142,1756065039186,"fUSD",-150.0,0.0002084,4,"2025-08-24T19:50:39.186",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381132143,1756065039195,"fUSD",-1425.0,0.00020851,2,"2025-08-24T19:50:39.195",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381132144,1756065039205,"fUSD",-150.0,0.00020853,4,"2025-08-24T19:50:39.205",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381132145,1756065039214,"fUSD",-150.0,0.00020854,2,"2025-08-24T19:50:39.214",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381132146,1756065039224,"fUSD",-5798.19178837,0.00020854,2,"2025-08-24T19:50:39.224",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381132147,1756065039233,"fUSD",-798.34,0.00020858,2,"2025-08-24T19:50:39.233",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381132148,1756065039243,"fUSD",-150.0,0.00020869,4,"2025-08-24T19:50:39.243",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381132150,1756065039253,"fUSD",-1000.0,0.00020871,2,"2025-08-24T19:50:39.253",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381132152,1756065039262,"fUSD",-150.0,0.00020872,2,"2025-08-24T19:50:39.262",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381132154,1756065039272,"fUSD",-150.0,0.00020883,4,"2025-08-24T19:50:39.272",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381132156,1756065039281,"fUSD",-871.51248216,0.00020891,2,"2025-08-24T19:50:39.281",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381132157,1756065039291,"fUSD",-150.0,0.00020895,4,"2025-08-24T19:50:39.291",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381132158,1756065039302,"fUSD",-466.55,0.00020898,2,"2025-08-24T19:50:39.302",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381132160,1756065039311,"fUSD",-6012.72488454,0.00020909,2,"2025-08-24T19:50:39.311",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381132162,1756065039321,"fUSD",-150.0,0.00020911,4,"2025-08-24T19:50:39.321",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381132164,1756065039331,"fUSD",-150.0,0.00020918,4,"2025-08-24T19:50:39.331",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381132166,1756065039340,"fUSD",-150.0,0.00020927,4,"2025-08-24T19:50:39.340",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381132168,1756065039350,"fUSD",-150.0,0.00020952,4,"2025-08-24T19:50:39.350",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381132170,1756065039359,"fUSD",-150.0,0.00020952,4,"2025-08-24T19:50:39.359",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381132172,1756065039368,"fUSD",-150.0,0.00020952,4,"2025-08-24T19:50:39.368",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381132175,1756065039378,"fUSD",-6235.19570527,0.00020964,2,"2025-08-24T19:50:39.378",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381132178,1756065039388,"fUSD",-150.0,0.00020969,4,"2025-08-24T19:50:39.388",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381132181,1756065039397,"fUSD",-151.0,0.00020969,2,"2025-08-24T19:50:39.397",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381132184,1756065039406,"fUSD",-14508.20700768,0.00020969,2,"2025-08-24T19:50:39.406",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381132187,1756065039415,"fUSD",-150.0,0.00020971,4,"2025-08-24T19:50:39.415",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381132190,1756065039425,"fUSD",-1425.0,0.0002098,2,"2025-08-24T19:50:39.425",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381132193,1756065039434,"fUSD",-150.0,0.00020995,4,"2025-08-24T19:50:39.434",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381132196,1756065039444,"fUSD",-2293.37818381,0.00020995,2,"2025-08-24T19:50:39.444",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381132198,1756065039453,"fUSD",-1425.0,0.00020999,2,"2025-08-24T19:50:39.453",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381132200,1756065039464,"fUSD",-150.0,0.00021008,2,"2025-08-24T19:50:39.464",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381132201,1756065039473,"fUSD",-359.45,0.00021009,2,"2025-08-24T19:50:39.473",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381132204,1756065039483,"fUSD",-150.0,0.00021015,4,"2025-08-24T19:50:39.483",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381132206,1756065039493,"fUSD",-150.0,0.00021015,4,"2025-08-24T19:50:39.493",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381132207,1756065039502,"fUSD",-150.0,0.00021015,4,"2025-08-24T19:50:39.502",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381132209,1756065039511,"fUSD",-150.0,0.00021015,4,"2025-08-24T19:50:39.511",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381132211,1756065039521,"fUSD",-6465.89794637,0.00021019,2,"2025-08-24T19:50:39.521",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381132213,1756065039530,"fUSD",-150.0,0.0002102,2,"2025-08-24T19:50:39.530",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381132215,1756065039539,"fUSD",-150.0,0.00021026,4,"2025-08-24T19:50:39.539",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381132217,1756065039548,"fUSD",-1000.0,0.00021027,2,"2025-08-24T19:50:39.548",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381132219,1756065039559,"fUSD",-150.0,0.00021039,4,"2025-08-24T19:50:39.559",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381132221,1756065039569,"fUSD",-1653.79,0.00021048,2,"2025-08-24T19:50:39.569",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381132223,1756065039578,"fUSD",-150.0,0.00021052,2,"2025-08-24T19:50:39.578",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381132225,1756065039587,"fUSD",-150.0,0.00021059,4,"2025-08-24T19:50:39.587",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381132227,1756065039596,"fUSD",-150.0,0.0002107,4,"2025-08-24T19:50:39.596",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381132229,1756065039606,"fUSD",-6705.13617038,0.00021074,2,"2025-08-24T19:50:39.606",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381132231,1756065039615,"fUSD",-1000.0,0.0002108,2,"2025-08-24T19:50:39.615",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381132233,1756065039624,"fUSD",-150.0,0.00021084,4,"2025-08-24T19:50:39.624",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381132235,1756065039634,"fUSD",-22780.02615198,0.00021084,2,"2025-08-24T19:50:39.634",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381132237,1756065039643,"fUSD",-1000.0,0.00021088,2,"2025-08-24T19:50:39.643",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381132239,1756065039652,"fUSD",-150.0,0.00021094,4,"2025-08-24T19:50:39.652",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381132241,1756065039661,"fUSD",-1053.57264914,0.00021096,2,"2025-08-24T19:50:39.661",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381132243,1756065039671,"fUSD",-150.0,0.00021102,2,"2025-08-24T19:50:39.671",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381132245,1756065039680,"fUSD",-150.0,0.00021102,4,"2025-08-24T19:50:39.680",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381132247,1756065039689,"fUSD",-150.0,0.00021109,4,"2025-08-24T19:50:39.689",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381132249,1756065039699,"fUSD",-1745.5026,0.00021116,2,"2025-08-24T19:50:39.699",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381132251,1756065039708,"fUSD",-150.0,0.00021116,2,"2025-08-24T19:50:39.708",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381132253,1756065039719,"fUSD",-1000.0,0.00021118,2,"2025-08-24T19:50:39.719",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381132255,1756065039728,"fUSD",-359.45,0.00021119,2,"2025-08-24T19:50:39.728",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381132257,1756065039738,"fUSD",-1425.0,0.00021123,2,"2025-08-24T19:50:39.738",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381132259,1756065039747,"fUSD",-6953.22620868,0.00021129,2,"2025-08-24T19:50:39.747",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381132261,1756065039756,"fUSD",-14508.20700768,0.0002113,2,"2025-08-24T19:50:39.756",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381132263,1756065039766,"fUSD",-422.70366197,0.00021133,2,"2025-08-24T19:50:39.766",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381132265,1756065039775,"fUSD",-1425.0,0.00021139,2,"2025-08-24T19:50:39.775",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381132267,1756065039785,"fUSD",-150.0,0.00021142,4,"2025-08-24T19:50:39.785",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381132269,1756065039795,"fUSD",-150.0,0.00021142,2,"2025-08-24T19:50:39.795",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381132271,1756065039806,"fUSD",-1000.0,0.00021143,2,"2025-08-24T19:50:39.806",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381132273,1756065039815,"fUSD",-150.0,0.00021146,4,"2025-08-24T19:50:39.815",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381132275,1756065039825,"fUSD",-150.0,0.00021161,4,"2025-08-24T19:50:39.825",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381132277,1756065039834,"fUSD",-150.0,0.00021161,4,"2025-08-24T19:50:39.834",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381132279,1756065039843,"fUSD",-1425.0,0.00021168,2,"2025-08-24T19:50:39.843",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381132281,1756065039852,"fUSD",-1000.0,0.00021178,2,"2025-08-24T19:50:39.852",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381132283,1756065039861,"fUSD",-7210.49557841,0.00021184,2,"2025-08-24T19:50:39.861",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381132285,1756065039870,"fUSD",-359.45,0.00021186,2,"2025-08-24T19:50:39.870",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381132287,1756065039879,"fUSD",-1425.0,0.00021188,2,"2025-08-24T19:50:39.879",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381132289,1756065039888,"fUSD",-1425.0,0.00021189,2,"2025-08-24T19:50:39.888",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381132291,1756065039897,"fUSD",-1425.0,0.00021189,2,"2025-08-24T19:50:39.897",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381132293,1756065039910,"fUSD",-150.0,0.0002119,4,"2025-08-24T19:50:39.910",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381132295,1756065039919,"fUSD",-150.0,0.00021194,4,"2025-08-24T19:50:39.919",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381132297,1756065039929,"fUSD",-22780.02615194,0.00021196,2,"2025-08-24T19:50:39.929",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381132299,1756065039939,"fUSD",-1000.0,0.00021196,2,"2025-08-24T19:50:39.939",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381132301,1756065039948,"fUSD",-150.0,0.00021199,4,"2025-08-24T19:50:39.948",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381132303,1756065039958,"fUSD",-1425.0,0.00021209,2,"2025-08-24T19:50:39.958",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381132305,1756065039968,"fUSD",-4141.0,0.00021212,2,"2025-08-24T19:50:39.968",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381132307,1756065039978,"fUSD",-664.82136588,0.00021216,10,"2025-08-24T19:50:39.978",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381132309,1756065039987,"fUSD",-38510.1303172,0.00021216,2,"2025-08-24T19:50:39.987",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381132311,1756065039996,"fUSD",-3804.7532797,0.00021216,2,"2025-08-24T19:50:39.996",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381132313,1756065040006,"fUSD",-153181.4403312,0.00021216,2,"2025-08-24T19:50:40.006",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381132315,1756065040015,"fUSD",-936.390836,0.00021216,2,"2025-08-24T19:50:40.015",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381132317,1756065040025,"fUSD",-871.61592526,0.00021229,2,"2025-08-24T19:50:40.025",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381132319,1756065040034,"fUSD",-1000.0,0.00021233,2,"2025-08-24T19:50:40.034",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381132321,1756065040044,"fUSD",-150.0,0.00021234,4,"2025-08-24T19:50:40.044",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381132323,1756065040053,"fUSD",-150.0,0.00021234,4,"2025-08-24T19:50:40.053",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381132325,1756065040064,"fUSD",-150.0,0.00021234,4,"2025-08-24T19:50:40.064",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381132327,1756065040074,"fUSD",-7477.28391481,0.00021239,2,"2025-08-24T19:50:40.074",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381132329,1756065040083,"fUSD",-329.51214286,0.00021244,2,"2025-08-24T19:50:40.083",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381132332,1756065040093,"fUSD",-150.0,0.0002125,2,"2025-08-24T19:50:40.093",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381132335,1756065040103,"fUSD",-329.51214286,0.0002125,2,"2025-08-24T19:50:40.103",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381132338,1756065040112,"fUSD",-150.0,0.00021257,4,"2025-08-24T19:50:40.112",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381132340,1756065040122,"fUSD",-329.51214286,0.00021257,2,"2025-08-24T19:50:40.122",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381132342,1756065040131,"fUSD",-493.0369,0.00021259,2,"2025-08-24T19:50:40.131",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381132344,1756065040143,"fUSD",-1746.97106152,0.00021259,2,"2025-08-24T19:50:40.143",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381132349,1756065040153,"fUSD",-871.61592526,0.00021263,2,"2025-08-24T19:50:40.153",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381132353,1756065040163,"fUSD",-472.9999,0.00021264,2,"2025-08-24T19:50:40.163",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381132357,1756065040172,"fUSD",-150.0,0.00021265,4,"2025-08-24T19:50:40.172",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381132361,1756065040181,"fUSD",-150.0,0.00021265,4,"2025-08-24T19:50:40.181",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381132363,1756065040191,"fUSD",-150.0,0.00021265,4,"2025-08-24T19:50:40.191",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381132366,1756065040200,"fUSD",-150.0,0.00021272,2,"2025-08-24T19:50:40.200",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381132369,1756065040209,"fUSD",-150.0,0.00021277,4,"2025-08-24T19:50:40.209",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381132372,1756065040219,"fUSD",-160.0,0.00021278,2,"2025-08-24T19:50:40.219",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381132375,1756065040228,"fUSD",-458.63746581,0.00021278,2,"2025-08-24T19:50:40.228",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381132378,1756065040238,"fUSD",-186.1911267,0.00021279,2,"2025-08-24T19:50:40.238",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381132381,1756065040248,"fUSD",-212.11701231,0.0002128,2,"2025-08-24T19:50:40.248",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381132384,1756065040258,"fUSD",-871.61592526,0.0002128,2,"2025-08-24T19:50:40.258",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381132387,1756065040267,"fUSD",-51023.52236405,0.00021281,2,"2025-08-24T19:50:40.267",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381132393,1756065040291,"fUSD",-4044.27084939,0.00021281,2,"2025-08-24T19:50:40.291",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381132396,1756065040303,"fUSD",-382.69249916,0.00021281,2,"2025-08-24T19:50:40.303",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381132399,1756065040314,"fUSD",-817.38777225,0.00021281,2,"2025-08-24T19:50:40.314",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381132401,1756065040326,"fUSD",-2269.0,0.00021281,2,"2025-08-24T19:50:40.326",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381132403,1756065040337,"fUSD",-7038.48633131,0.00021281,2,"2025-08-24T19:50:40.337",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381132417,1756065040459,"fUSD",-1198.1860162,0.00021281,2,"2025-08-24T19:50:40.459",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381132426,1756065040541,"fUSD",-2185.88543802,0.00021281,2,"2025-08-24T19:50:40.541",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381132429,1756065040553,"fUSD",-272.765007,0.00021281,2,"2025-08-24T19:50:40.553",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381132431,1756065040565,"fUSD",-17627.19617258,0.00021281,2,"2025-08-24T19:50:40.565",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381132433,1756065040576,"fUSD",-1297.64351898,0.00021281,2,"2025-08-24T19:50:40.576",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381132440,1756065040637,"fUSD",-2489.46,0.00021281,2,"2025-08-24T19:50:40.637",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381132443,1756065040648,"fUSD",-67768.2132,0.00021281,2,"2025-08-24T19:50:40.648",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381132445,1756065040659,"fUSD",-1217.90063364,0.00021281,2,"2025-08-24T19:50:40.659",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381132447,1756065040671,"fUSD",-783.49838692,0.00021281,2,"2025-08-24T19:50:40.671",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381132449,1756065040680,"fUSD",-2236.90899708,0.00021281,2,"2025-08-24T19:50:40.680",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381132451,1756065040692,"fUSD",-1148.19535292,0.00021281,2,"2025-08-24T19:50:40.692",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381132453,1756065040701,"fUSD",-458.97124143,0.00021281,2,"2025-08-24T19:50:40.701",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381132455,1756065040711,"fUSD",-329.51214286,0.00021281,2,"2025-08-24T19:50:40.711",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381132457,1756065040720,"fUSD",-2878.32126279,0.00021282,2,"2025-08-24T19:50:40.720",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381132459,1756065040732,"fUSD",-357.0363872,0.00021282,2,"2025-08-24T19:50:40.732",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381132462,1756065040743,"fUSD",-4484.9779279,0.00021282,2,"2025-08-24T19:50:40.743",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381132489,1756065040755,"fUSD",-177164.79860383,0.00021282,2,"2025-08-24T19:50:40.755",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381132492,1756065041019,"fUSD",-6188.8484,0.00021282,2,"2025-08-24T19:50:41.019",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381132494,1756065041029,"fUSD",-150.0,0.00021282,4,"2025-08-24T19:50:41.029",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381132496,1756065041039,"fUSD",-329.51214286,0.00021286,2,"2025-08-24T19:50:41.039",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381132499,1756065041049,"fUSD",-7728.57395443,0.00021289,2,"2025-08-24T19:50:41.049",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381132501,1756065041063,"fUSD",-23373.83508265,0.0002129,2,"2025-08-24T19:50:41.063",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381132506,1756065041111,"fUSD",-810.72850976,0.0002129,2,"2025-08-24T19:50:41.111",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381132831,1756065043648,"fUSD",-151.0,0.00016954,2,"2025-08-24T19:50:43.648",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381132834,1756065043657,"fUSD",-646.31968855,0.00020752,2,"2025-08-24T19:50:43.657",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381132837,1756065043668,"fUSD",-247.68031145,0.00020752,2,"2025-08-24T19:50:43.668",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381132840,1756065043677,"fUSD",-154.83408854,0.00020752,2,"2025-08-24T19:50:43.677",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381132843,1756065043688,"fUSD",-40.87491146,0.00020752,2,"2025-08-24T19:50:43.688",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381132846,1756065043697,"fUSD",-195.708,0.00020752,2,"2025-08-24T19:50:43.697",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381132849,1756065043707,"fUSD",-386.35108854,0.00020834,2,"2025-08-24T19:50:43.707",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381132852,1756065043725,"fUSD",-1668.58891146,0.00020834,2,"2025-08-24T19:50:43.725",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381132854,1756065043740,"fUSD",-2054.94,0.00021206,2,"2025-08-24T19:50:43.740",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381132856,1756065043750,"fUSD",-1962.96054388,0.0002129,2,"2025-08-24T19:50:43.750",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381132858,1756065043762,"fUSD",-13558.8493141,0.0002129,2,"2025-08-24T19:50:43.762",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381132861,1756065043774,"fUSD",-14456.0736822,0.0002129,2,"2025-08-24T19:50:43.774",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381132863,1756065043785,"fUSD",-4225.86490795,0.0002129,2,"2025-08-24T19:50:43.785",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381132866,1756065043796,"fUSD",-4507.24410488,0.0002129,2,"2025-08-24T19:50:43.796",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381132869,1756065043810,"fUSD",-683.11889568,0.0002129,2,"2025-08-24T19:50:43.810",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381132872,1756065043820,"fUSD",-2125.62786432,0.0002129,2,"2025-08-24T19:50:43.820",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381132876,1756065043831,"fUSD",-4812.129296,0.0002129,2,"2025-08-24T19:50:43.831",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381132880,1756065043843,"fUSD",-3903.900315,0.0002129,2,"2025-08-24T19:50:43.843",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381132883,1756065043854,"fUSD",-3666.54953236,0.0002129,2,"2025-08-24T19:50:43.854",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381132887,1756065043866,"fUSD",-56.98677764,0.0002129,2,"2025-08-24T19:50:43.866",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381132892,1756065043878,"fUSD",-443.01322236,0.0002129,2,"2025-08-24T19:50:43.878",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381132896,1756065043889,"fUSD",-500.0,0.0002129,2,"2025-08-24T19:50:43.889",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381132902,1756065043900,"fUSD",-641.98385951,0.0002129,2,"2025-08-24T19:50:43.900",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381132906,1756065043909,"fUSD",-809.72565413,0.00021291,2,"2025-08-24T19:50:43.909",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381132910,1756065043921,"fUSD",-208.51791529,0.00021291,2,"2025-08-24T19:50:43.921",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381132914,1756065043930,"fUSD",-1253.68006321,0.00021291,2,"2025-08-24T19:50:43.930",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381132918,1756065043943,"fUSD",-2797.6752175,0.00021291,2,"2025-08-24T19:50:43.943",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381132922,1756065043955,"fUSD",-55171.9881178,0.00021291,2,"2025-08-24T19:50:43.955",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381132926,1756065043967,"fUSD",-24200.544706,0.00021291,2,"2025-08-24T19:50:43.967",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381132933,1756065043979,"fUSD",-56380.7184155,0.00021291,2,"2025-08-24T19:50:43.979",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381132940,1756065044000,"fUSD",-685.02973532,0.00021291,2,"2025-08-24T19:50:44.000",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381132943,1756065044013,"fUSD",-3216.13058712,0.00021291,2,"2025-08-24T19:50:44.013",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381132961,1756065044108,"fUSD",-5684.4,0.00021291,2,"2025-08-24T19:50:44.108",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381132964,1756065044119,"fUSD",-287.33488781,0.00021291,2,"2025-08-24T19:50:44.119",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381132967,1756065044131,"fUSD",-925.82080177,0.00021291,2,"2025-08-24T19:50:44.131",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381132971,1756065044145,"fUSD",-297.52310819,0.00021291,2,"2025-08-24T19:50:44.145",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381132975,1756065044156,"fUSD",-1273.68722129,0.00021291,2,"2025-08-24T19:50:44.156",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381132978,1756065044168,"fUSD",-597.0,0.00021291,2,"2025-08-24T19:50:44.168",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381132981,1756065044180,"fUSD",-1268.43739722,0.00021291,2,"2025-08-24T19:50:44.180",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381132985,1756065044192,"fUSD",-22939.83278097,0.00021291,2,"2025-08-24T19:50:44.192",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381132989,1756065044204,"fUSD",-1696.1123,0.00021291,2,"2025-08-24T19:50:44.204",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381132992,1756065044216,"fUSD",-2550.65872182,0.00021291,2,"2025-08-24T19:50:44.216",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381132995,1756065044228,"fUSD",-3082.41419451,0.00021291,2,"2025-08-24T19:50:44.228",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381133000,1756065044250,"fUSD",-576.14592569,0.00021291,2,"2025-08-24T19:50:44.250",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381133003,1756065044260,"fUSD",-7321.64397431,0.00021292,2,"2025-08-24T19:50:44.260",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381133021,1756065044347,"fUSD",-298.32287187,0.00021292,2,"2025-08-24T19:50:44.347",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381133024,1756065044359,"fUSD",-435.41348242,0.00021292,2,"2025-08-24T19:50:44.359",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381133028,1756065044371,"fUSD",-6511.83200591,0.00021292,2,"2025-08-24T19:50:44.371",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381133031,1756065044383,"fUSD",-8618.50952878,0.00021292,2,"2025-08-24T19:50:44.383",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381133034,1756065044393,"fUSD",-150.0,0.00021293,4,"2025-08-24T19:50:44.393",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381133037,1756065044404,"fUSD",-1386.52573534,0.00021294,2,"2025-08-24T19:50:44.404",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381133040,1756065044414,"fUSD",-7728.57395443,0.00021295,2,"2025-08-24T19:50:44.414",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381133043,1756065044424,"fUSD",-150.0,0.00021297,2,"2025-08-24T19:50:44.424",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381133046,1756065044434,"fUSD",-9939.28835946,0.00021297,2,"2025-08-24T19:50:44.434",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381133050,1756065044445,"fUSD",-3943.2046694,0.00021297,2,"2025-08-24T19:50:44.445",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381133053,1756065044458,"fUSD",-736.84196217,0.00021297,2,"2025-08-24T19:50:44.458",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381133055,1756065044469,"fUSD",-22068.176,0.00021297,2,"2025-08-24T19:50:44.469",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381133077,1756065044578,"fUSD",-3254.57,0.00021297,2,"2025-08-24T19:50:44.578",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381133221,1756065045407,"fUSD",-402.172414,0.0001363,2,"2025-08-24T19:50:45.407",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381133223,1756065045416,"fUSD",-458.97124143,0.00021281,2,"2025-08-24T19:50:45.416",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381133225,1756065045426,"fUSD",-14970.55023971,0.00021297,2,"2025-08-24T19:50:45.426",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381133227,1756065045435,"fUSD",-1000.0,0.000213,2,"2025-08-24T19:50:45.435",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381133229,1756065045445,"fUSD",-871.61592526,0.00021306,2,"2025-08-24T19:50:45.445",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381133231,1756065045454,"fUSD",-150.0,0.00021307,4,"2025-08-24T19:50:45.454",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381133233,1756065045463,"fUSD",-1018.24356942,0.00021307,2,"2025-08-24T19:50:45.463",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381133234,1756065045472,"fUSD",-22780.02615194,0.00021308,2,"2025-08-24T19:50:45.472",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381133235,1756065045481,"fUSD",-493.0369,0.00021313,2,"2025-08-24T19:50:45.481",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381133236,1756065045490,"fUSD",-1018.24356942,0.00021314,2,"2025-08-24T19:50:45.490",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381133237,1756065045500,"fUSD",-14877.25341321,0.00021314,2,"2025-08-24T19:50:45.500",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381133238,1756065045509,"fUSD",-150.0,0.00021314,4,"2025-08-24T19:50:45.509",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381133239,1756065045518,"fUSD",-5475.08211407,0.00021316,2,"2025-08-24T19:50:45.518",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381133240,1756065045527,"fUSD",-343.88492661,0.00021316,2,"2025-08-24T19:50:45.527",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381133241,1756065045537,"fUSD",-14877.25341321,0.00021317,2,"2025-08-24T19:50:45.537",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381133242,1756065045546,"fUSD",-23185.72186329,0.00021317,2,"2025-08-24T19:50:45.546",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381133243,1756065045555,"fUSD",-7728.57395443,0.00021319,2,"2025-08-24T19:50:45.555",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381133244,1756065045565,"fUSD",-343.88492661,0.00021319,2,"2025-08-24T19:50:45.565",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381133245,1756065045574,"fUSD",-343.88492661,0.00021319,2,"2025-08-24T19:50:45.574",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381133246,1756065045583,"fUSD",-5475.08211407,0.00021321,2,"2025-08-24T19:50:45.583",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381133247,1756065045592,"fUSD",-150.0,0.00021321,4,"2025-08-24T19:50:45.592",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381133248,1756065045602,"fUSD",-343.88492661,0.00021323,2,"2025-08-24T19:50:45.602",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381133249,1756065045611,"fUSD",-14877.25341321,0.00021325,2,"2025-08-24T19:50:45.611",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381133250,1756065045621,"fUSD",-2500.0,0.00021326,2,"2025-08-24T19:50:45.621",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381133251,1756065045631,"fUSD",-329.51214286,0.00021326,2,"2025-08-24T19:50:45.631",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381133252,1756065045641,"fUSD",-7728.57395443,0.00021328,2,"2025-08-24T19:50:45.641",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381133253,1756065045651,"fUSD",-54912.63123074,0.00021329,2,"2025-08-24T19:50:45.651",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381133254,1756065045660,"fUSD",-493.0369,0.00021329,2,"2025-08-24T19:50:45.660",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381133255,1756065045670,"fUSD",-1018.24356942,0.0002133,2,"2025-08-24T19:50:45.670",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381133256,1756065045680,"fUSD",-106678.38094944,0.00021331,2,"2025-08-24T19:50:45.680",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381133347,1756065046678,"fUSD",-363.018,0.00021331,2,"2025-08-24T19:50:46.678",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381133350,1756065046690,"fUSD",-747.072,0.00021331,2,"2025-08-24T19:50:46.690",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381133354,1756065046723,"fUSD",-11127.23496576,0.00021331,2,"2025-08-24T19:50:46.723",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381133357,1756065046747,"fUSD",-1574.30218451,0.00021331,2,"2025-08-24T19:50:46.747",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381133360,1756065046759,"fUSD",-30711.9564843,0.00021331,2,"2025-08-24T19:50:46.759",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381133362,1756065046771,"fUSD",-9568.78266711,0.00021331,2,"2025-08-24T19:50:46.771",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381133364,1756065046783,"fUSD",-4827.05,0.00021331,2,"2025-08-24T19:50:46.783",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381133369,1756065046817,"fUSD",-584.264,0.00021331,2,"2025-08-24T19:50:46.817",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381133420,1756065047299,"fUSD",-309.39030546,0.00021331,2,"2025-08-24T19:50:47.299",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381133423,1756065047313,"fUSD",-565.496,0.00021331,2,"2025-08-24T19:50:47.313",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381133426,1756065047338,"fUSD",-116453.41623457,0.00021331,2,"2025-08-24T19:50:47.338",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381133428,1756065047348,"fUSD",-654.30759533,0.00021333,2,"2025-08-24T19:50:47.348",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381133430,1756065047360,"fUSD",-22531.41426796,0.00021333,2,"2025-08-24T19:50:47.360",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381133432,1756065047370,"fUSD",-871.61592526,0.00021337,2,"2025-08-24T19:50:47.370",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381133434,1756065047382,"fUSD",-493.0369,0.00021339,2,"2025-08-24T19:50:47.382",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381133437,1756065047392,"fUSD",-150.0,0.00021343,4,"2025-08-24T19:50:47.392",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381133439,1756065047402,"fUSD",-5475.08211407,0.00021344,2,"2025-08-24T19:50:47.402",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381133441,1756065047411,"fUSD",-493.0369,0.00021344,2,"2025-08-24T19:50:47.411",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381133443,1756065047421,"fUSD",-3747.81389271,0.00021354,2,"2025-08-24T19:50:47.421",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381133445,1756065047433,"fUSD",-611.97983486,0.00021354,2,"2025-08-24T19:50:47.433",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381133447,1756065047446,"fUSD",-10517.45968564,0.00021354,2,"2025-08-24T19:50:47.446",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381133449,1756065047455,"fUSD",-150.0,0.00021354,2,"2025-08-24T19:50:47.455",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381133451,1756065047466,"fUSD",-54912.63123074,0.00021356,2,"2025-08-24T19:50:47.466",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381133453,1756065047476,"fUSD",-343.88492661,0.00021359,2,"2025-08-24T19:50:47.476",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381133455,1756065047485,"fUSD",-493.0369,0.0002136,2,"2025-08-24T19:50:47.485",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381133457,1756065047494,"fUSD",-10474.16729298,0.0002136,2,"2025-08-24T19:50:47.494",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381133460,1756065047505,"fUSD",-89826.4366916,0.0002136,2,"2025-08-24T19:50:47.505",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381133462,1756065047516,"fUSD",-9748.734,0.0002136,2,"2025-08-24T19:50:47.516",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381133464,1756065047527,"fUSD",-394.3719,0.0002136,2,"2025-08-24T19:50:47.527",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381133573,1756065048602,"fUSD",-1173.0,0.00020752,2,"2025-08-24T19:50:48.602",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381133576,1756065048612,"fUSD",-3949.52253488,0.0002136,2,"2025-08-24T19:50:48.612",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381133578,1756065048624,"fUSD",-1817.03851131,0.0002136,2,"2025-08-24T19:50:48.624",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381133580,1756065048635,"fUSD",-3355.54377381,0.0002136,2,"2025-08-24T19:50:48.635",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381133582,1756065048646,"fUSD",-705.36825294,0.0002136,2,"2025-08-24T19:50:48.646",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381133585,1756065048658,"fUSD",-33791.0,0.0002136,2,"2025-08-24T19:50:48.658",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381133587,1756065048669,"fUSD",-79660.14444973,0.0002136,2,"2025-08-24T19:50:48.669",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381133589,1756065048681,"fUSD",-9056.8,0.0002136,2,"2025-08-24T19:50:48.681",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381133592,1756065048703,"fUSD",-40731.2363839,0.0002136,2,"2025-08-24T19:50:48.703",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381133594,1756065048713,"fUSD",-150.0,0.00021365,4,"2025-08-24T19:50:48.713",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381133596,1756065048723,"fUSD",-5475.08211407,0.0002137,2,"2025-08-24T19:50:48.723",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381133598,1756065048733,"fUSD",-1018.24356942,0.00021371,2,"2025-08-24T19:50:48.733",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381133600,1756065048743,"fUSD",-283510.36379115,0.00021371,2,"2025-08-24T19:50:48.743",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381133602,1756065048753,"fUSD",-150.0,0.00021372,4,"2025-08-24T19:50:48.753",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381133605,1756065048763,"fUSD",-493.0369,0.00021372,2,"2025-08-24T19:50:48.763",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381133607,1756065048774,"fUSD",-184885.13418172,0.00021374,2,"2025-08-24T19:50:48.774",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381133609,1756065048783,"fUSD",-7728.57395443,0.00021376,2,"2025-08-24T19:50:48.783",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381133611,1756065048798,"fUSD",-150.0,0.00021377,2,"2025-08-24T19:50:48.798",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381133613,1756065048808,"fUSD",-54912.63123074,0.0002138,2,"2025-08-24T19:50:48.808",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381133615,1756065048819,"fUSD",-1000.0,0.00021382,2,"2025-08-24T19:50:48.819",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381133617,1756065048829,"fUSD",-2108.3089,0.00021382,2,"2025-08-24T19:50:48.829",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381133619,1756065048839,"fUSD",-131936.29303583,0.00021382,2,"2025-08-24T19:50:48.839",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381133621,1756065048852,"fUSD",-1232.29820122,0.00021382,2,"2025-08-24T19:50:48.852",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381133624,1756065048864,"fUSD",-51716.54294467,0.00021382,2,"2025-08-24T19:50:48.864",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381133626,1756065048874,"fUSD",-150.0,0.00021382,2,"2025-08-24T19:50:48.874",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381133628,1756065048884,"fUSD",-7728.57395443,0.00021383,2,"2025-08-24T19:50:48.884",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381133630,1756065048894,"fUSD",-23185.72186329,0.00021385,2,"2025-08-24T19:50:48.894",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381133632,1756065048904,"fUSD",-7728.57395443,0.00021386,2,"2025-08-24T19:50:48.904",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381133634,1756065048914,"fUSD",-54912.63123074,0.00021387,2,"2025-08-24T19:50:48.914",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381133636,1756065048923,"fUSD",-1018.24356942,0.00021387,2,"2025-08-24T19:50:48.923",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381133638,1756065048933,"fUSD",-5475.08211407,0.00021388,2,"2025-08-24T19:50:48.933",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381133640,1756065048943,"fUSD",-871.61592526,0.0002139,2,"2025-08-24T19:50:48.943",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381133642,1756065048954,"fUSD",-5475.08211407,0.00021393,2,"2025-08-24T19:50:48.954",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381133644,1756065048963,"fUSD",-150.0,0.00021393,4,"2025-08-24T19:50:48.963",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381133646,1756065048973,"fUSD",-329.51214286,0.00021395,2,"2025-08-24T19:50:48.973",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381133648,1756065048983,"fUSD",-2167.0,0.00021396,2,"2025-08-24T19:50:48.983",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381133650,1756065048993,"fUSD",-1018.24356942,0.00021396,2,"2025-08-24T19:50:48.993",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381133652,1756065049003,"fUSD",-14877.25341321,0.00021396,2,"2025-08-24T19:50:49.003",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381133654,1756065049013,"fUSD",-871.61592526,0.00021398,2,"2025-08-24T19:50:49.013",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381133657,1756065049024,"fUSD",-343.88492661,0.00021399,2,"2025-08-24T19:50:49.024",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381133659,1756065049034,"fUSD",-54912.63123074,0.000214,2,"2025-08-24T19:50:49.034",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381133661,1756065049044,"fUSD",-1600.0,0.000214,7,"2025-08-24T19:50:49.044",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381133663,1756065049057,"fUSD",-1425.0,0.000214,2,"2025-08-24T19:50:49.057",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381133665,1756065049069,"fUSD",-1000.0,0.000214,2,"2025-08-24T19:50:49.069",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381133667,1756065049079,"fUSD",-540.0,0.00021401,2,"2025-08-24T19:50:49.079",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381133669,1756065049088,"fUSD",-150.0,0.00021404,4,"2025-08-24T19:50:49.088",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381133671,1756065049099,"fUSD",-150.0,0.00021409,4,"2025-08-24T19:50:49.099",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381133673,1756065049108,"fUSD",-1800.0,0.00021412,2,"2025-08-24T19:50:49.108",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381133675,1756065049119,"fUSD",-422.70366188,0.00021419,2,"2025-08-24T19:50:49.119",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381133677,1756065049128,"fUSD",-22780.02615194,0.0002142,2,"2025-08-24T19:50:49.128",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381133679,1756065049139,"fUSD",-150.0,0.00021421,4,"2025-08-24T19:50:49.139",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381133681,1756065049149,"fUSD",-1000.0,0.00021424,2,"2025-08-24T19:50:49.149",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381133683,1756065049159,"fUSD",-1425.0,0.00021426,2,"2025-08-24T19:50:49.159",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381133685,1756065049169,"fUSD",-1000.0,0.00021429,2,"2025-08-24T19:50:49.169",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381133687,1756065049179,"fUSD",-150.0,0.0002143,4,"2025-08-24T19:50:49.179",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381133689,1756065049188,"fUSD",-207.35,0.00021436,2,"2025-08-24T19:50:49.188",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381133691,1756065049198,"fUSD",-322.79,0.00021438,2,"2025-08-24T19:50:49.198",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381133693,1756065049208,"fUSD",-150.0,0.00021445,2,"2025-08-24T19:50:49.208",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381133695,1756065049217,"fUSD",-1000.0,0.00021446,2,"2025-08-24T19:50:49.217",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381133697,1756065049228,"fUSD",-540.0,0.00021446,2,"2025-08-24T19:50:49.228",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381133699,1756065049238,"fUSD",-14508.20700768,0.0002145,2,"2025-08-24T19:50:49.238",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381133701,1756065049248,"fUSD",-150.0,0.00021453,4,"2025-08-24T19:50:49.248",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381133704,1756065049259,"fUSD",-150.0,0.00021453,4,"2025-08-24T19:50:49.259",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381133706,1756065049268,"fUSD",-150.0,0.00021453,4,"2025-08-24T19:50:49.268",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381133708,1756065049278,"fUSD",-150.0,0.00021453,4,"2025-08-24T19:50:49.278",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381133710,1756065049288,"fUSD",-150.0,0.00021463,2,"2025-08-24T19:50:49.288",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381133712,1756065049297,"fUSD",-207.35,0.0002147,2,"2025-08-24T19:50:49.297",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381133714,1756065049306,"fUSD",-150.0,0.00021471,2,"2025-08-24T19:50:49.306",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381133716,1756065049319,"fUSD",-540.0,0.00021481,2,"2025-08-24T19:50:49.319",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381133718,1756065049328,"fUSD",-1038.0,0.00021482,2,"2025-08-24T19:50:49.328",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381133720,1756065049338,"fUSD",-150.0,0.00021487,4,"2025-08-24T19:50:49.338",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381133722,1756065049347,"fUSD",-150.0,0.00021492,4,"2025-08-24T19:50:49.347",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381133724,1756065049356,"fUSD",-1048.34077198,0.00021493,2,"2025-08-24T19:50:49.356",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381133726,1756065049366,"fUSD",-150.0,0.00021496,4,"2025-08-24T19:50:49.366",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381133728,1756065049376,"fUSD",-3200.0,0.000215,7,"2025-08-24T19:50:49.376",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381133730,1756065049386,"fUSD",-4412.0,0.000215,3,"2025-08-24T19:50:49.386",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381133732,1756065049396,"fUSD",-207.35,0.00021505,2,"2025-08-24T19:50:49.396",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381133734,1756065049405,"fUSD",-1425.0,0.00021508,2,"2025-08-24T19:50:49.405",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381133736,1756065049415,"fUSD",-266.4235958,0.00021513,2,"2025-08-24T19:50:49.415",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381133738,1756065049428,"fUSD",-150.0,0.00021526,4,"2025-08-24T19:50:49.428",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381133741,1756065049439,"fUSD",-22780.02615194,0.00021532,2,"2025-08-24T19:50:49.439",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381133743,1756065049449,"fUSD",-1038.0,0.0002154,2,"2025-08-24T19:50:49.449",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381133745,1756065049459,"fUSD",-150.0,0.0002154,4,"2025-08-24T19:50:49.459",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381133747,1756065049468,"fUSD",-540.0,0.00021542,2,"2025-08-24T19:50:49.468",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381133749,1756065049478,"fUSD",-150.0,0.00021545,4,"2025-08-24T19:50:49.478",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381133751,1756065049488,"fUSD",-1425.0,0.00021546,2,"2025-08-24T19:50:49.488",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381133753,1756065049499,"fUSD",-1000.0,0.00021548,2,"2025-08-24T19:50:49.499",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381133755,1756065049508,"fUSD",-1000.0,0.00021561,2,"2025-08-24T19:50:49.508",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381133757,1756065049518,"fUSD",-540.0,0.00021563,2,"2025-08-24T19:50:49.518",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381133759,1756065049528,"fUSD",-150.0,0.00021578,4,"2025-08-24T19:50:49.528",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381133761,1756065049539,"fUSD",-150.0,0.00021578,4,"2025-08-24T19:50:49.539",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381133763,1756065049549,"fUSD",-150.0,0.00021578,4,"2025-08-24T19:50:49.549",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381133765,1756065049559,"fUSD",-1000.0,0.00021583,2,"2025-08-24T19:50:49.559",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381133767,1756065049570,"fUSD",-150.0,0.00021584,4,"2025-08-24T19:50:49.570",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381133769,1756065049580,"fUSD",-1000.0,0.00021586,2,"2025-08-24T19:50:49.580",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381133771,1756065049590,"fUSD",-150.0,0.00021592,4,"2025-08-24T19:50:49.590",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381133774,1756065049601,"fUSD",-150.0,0.00021599,4,"2025-08-24T19:50:49.601",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381133776,1756065049611,"fUSD",-766.16,0.00021599,7,"2025-08-24T19:50:49.611",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381133778,1756065049621,"fUSD",-1090.87,0.00021599,7,"2025-08-24T19:50:49.621",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381133780,1756065049630,"fUSD",-5666.19,0.00021599,7,"2025-08-24T19:50:49.630",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381133782,1756065049640,"fUSD",-4900.0,0.000216,7,"2025-08-24T19:50:49.640",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381133784,1756065049649,"fUSD",-1000.0,0.000216,2,"2025-08-24T19:50:49.649",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381133786,1756065049659,"fUSD",-150.0,0.00021602,2,"2025-08-24T19:50:49.659",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381133788,1756065049670,"fUSD",-150.0,0.00021602,4,"2025-08-24T19:50:49.670",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381133790,1756065049680,"fUSD",-1425.0,0.00021609,2,"2025-08-24T19:50:49.680",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381133792,1756065049690,"fUSD",-14508.20700768,0.0002161,2,"2025-08-24T19:50:49.690",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381133794,1756065049699,"fUSD",-600.0,0.00021616,2,"2025-08-24T19:50:49.699",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381133796,1756065049710,"fUSD",-150.0,0.00021617,4,"2025-08-24T19:50:49.710",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381133798,1756065049720,"fUSD",-152.0,0.00021624,2,"2025-08-24T19:50:49.720",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381133800,1756065049730,"fUSD",-150.0,0.00021628,4,"2025-08-24T19:50:49.730",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381133802,1756065049740,"fUSD",-22780.02615194,0.00021643,2,"2025-08-24T19:50:49.740",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381133805,1756065049750,"fUSD",-5000.0,0.00021644,2,"2025-08-24T19:50:49.750",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381133807,1756065049760,"fUSD",-1000.0,0.00021646,2,"2025-08-24T19:50:49.760",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381133809,1756065049770,"fUSD",-1000.0,0.00021646,2,"2025-08-24T19:50:49.770",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381133811,1756065049779,"fUSD",-1864.853,0.00021647,2,"2025-08-24T19:50:49.779",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381133813,1756065049789,"fUSD",-192.973,0.00021647,2,"2025-08-24T19:50:49.789",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381133815,1756065049799,"fUSD",-150.0,0.00021647,4,"2025-08-24T19:50:49.799",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381133817,1756065049808,"fUSD",-150.0,0.00021648,2,"2025-08-24T19:50:49.808",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381133819,1756065049821,"fUSD",-215.0,0.00021649,2,"2025-08-24T19:50:49.821",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381133821,1756065049831,"fUSD",-150.0,0.0002166,4,"2025-08-24T19:50:49.831",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381133823,1756065049841,"fUSD",-35837.697,0.0002166,2,"2025-08-24T19:50:49.841",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381133825,1756065049851,"fUSD",-5888.0,0.0002166,2,"2025-08-24T19:50:49.851",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381133827,1756065049861,"fUSD",-1000.0,0.00021661,2,"2025-08-24T19:50:49.861",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381133829,1756065049870,"fUSD",-151.0,0.00021661,2,"2025-08-24T19:50:49.870",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381133832,1756065049884,"fUSD",-151.0,0.00021661,2,"2025-08-24T19:50:49.884",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381133833,1756065049895,"fUSD",-299.807105,0.00021661,2,"2025-08-24T19:50:49.895",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381133834,1756065049904,"fUSD",-151.0,0.00021661,2,"2025-08-24T19:50:49.904",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381133835,1756065049914,"fUSD",-1835.432791,0.00021661,2,"2025-08-24T19:50:49.914",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381133836,1756065049924,"fUSD",-151.0,0.00021661,2,"2025-08-24T19:50:49.924",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381133837,1756065049934,"fUSD",-1835.432791,0.00021661,2,"2025-08-24T19:50:49.934",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381133838,1756065049944,"fUSD",-151.0,0.00021661,2,"2025-08-24T19:50:49.944",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381133839,1756065049954,"fUSD",-1835.432791,0.00021661,2,"2025-08-24T19:50:49.954",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381133840,1756065049964,"fUSD",-151.0,0.00021661,2,"2025-08-24T19:50:49.964",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381133841,1756065049975,"fUSD",-1835.432791,0.00021661,2,"2025-08-24T19:50:49.975",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381133842,1756065049985,"fUSD",-151.0,0.00021661,2,"2025-08-24T19:50:49.985",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381133843,1756065049996,"fUSD",-488.686064,0.00021661,2,"2025-08-24T19:50:49.996",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381133844,1756065050005,"fUSD",-488.686064,0.00021661,2,"2025-08-24T19:50:50.005",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381133845,1756065050016,"fUSD",-151.0,0.00021661,2,"2025-08-24T19:50:50.016",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381133846,1756065050025,"fUSD",-151.0,0.00021661,2,"2025-08-24T19:50:50.025",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381133847,1756065050035,"fUSD",-488.686064,0.00021661,2,"2025-08-24T19:50:50.035",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381133848,1756065050045,"fUSD",-151.0,0.00021661,2,"2025-08-24T19:50:50.045",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381133850,1756065050056,"fUSD",-151.0,0.00021661,2,"2025-08-24T19:50:50.056",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381133852,1756065050070,"fUSD",-488.686064,0.00021661,2,"2025-08-24T19:50:50.070",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381133854,1756065050080,"fUSD",-160.510213,0.00021661,2,"2025-08-24T19:50:50.080",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381133856,1756065050090,"fUSD",-151.0,0.00021661,2,"2025-08-24T19:50:50.090",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381133858,1756065050100,"fUSD",-160.510213,0.00021661,2,"2025-08-24T19:50:50.100",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381133860,1756065050111,"fUSD",-151.0,0.00021661,2,"2025-08-24T19:50:50.111",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381133862,1756065050121,"fUSD",-160.510213,0.00021661,2,"2025-08-24T19:50:50.121",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381133864,1756065050130,"fUSD",-160.510213,0.00021661,2,"2025-08-24T19:50:50.130",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381133866,1756065050141,"fUSD",-252.32173,0.00021661,2,"2025-08-24T19:50:50.141",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381133868,1756065050151,"fUSD",-252.32173,0.00021661,2,"2025-08-24T19:50:50.151",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381133870,1756065050161,"fUSD",-252.32173,0.00021661,2,"2025-08-24T19:50:50.161",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381133872,1756065050170,"fUSD",-252.32173,0.00021661,2,"2025-08-24T19:50:50.170",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381133874,1756065050180,"fUSD",-151.0,0.00021661,2,"2025-08-24T19:50:50.180",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381133876,1756065050190,"fUSD",-151.0,0.00021661,2,"2025-08-24T19:50:50.190",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381133878,1756065050200,"fUSD",-151.0,0.00021661,2,"2025-08-24T19:50:50.200",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381133881,1756065050210,"fUSD",-257.016,0.00021661,2,"2025-08-24T19:50:50.210",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381133883,1756065050220,"fUSD",-257.016,0.00021661,2,"2025-08-24T19:50:50.220",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381133885,1756065050231,"fUSD",-151.0,0.00021661,2,"2025-08-24T19:50:50.231",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381133887,1756065050240,"fUSD",-257.016,0.00021661,2,"2025-08-24T19:50:50.240",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381133889,1756065050250,"fUSD",-257.016,0.00021661,2,"2025-08-24T19:50:50.250",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381133891,1756065050260,"fUSD",-151.0,0.00021661,2,"2025-08-24T19:50:50.260",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381133893,1756065050270,"fUSD",-151.0,0.00021661,2,"2025-08-24T19:50:50.270",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381133895,1756065050279,"fUSD",-151.0,0.00021661,2,"2025-08-24T19:50:50.279",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381133897,1756065050289,"fUSD",-151.0,0.00021661,2,"2025-08-24T19:50:50.289",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381133899,1756065050300,"fUSD",-151.0,0.00021661,2,"2025-08-24T19:50:50.300",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381133901,1756065050310,"fUSD",-887.171803,0.00021661,2,"2025-08-24T19:50:50.310",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381133903,1756065050323,"fUSD",-887.171803,0.00021661,2,"2025-08-24T19:50:50.323",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381133906,1756065050333,"fUSD",-887.171803,0.00021661,2,"2025-08-24T19:50:50.333",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381133908,1756065050346,"fUSD",-887.171803,0.00021661,2,"2025-08-24T19:50:50.346",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381133910,1756065050356,"fUSD",-151.0,0.00021661,2,"2025-08-24T19:50:50.356",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381133912,1756065050366,"fUSD",-738.309844,0.00021661,2,"2025-08-24T19:50:50.366",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381133914,1756065050376,"fUSD",-151.0,0.00021661,2,"2025-08-24T19:50:50.376",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381133916,1756065050386,"fUSD",-738.309844,0.00021661,2,"2025-08-24T19:50:50.386",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381133918,1756065050396,"fUSD",-875.453252,0.00021661,2,"2025-08-24T19:50:50.396",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381133920,1756065050406,"fUSD",-430.531182,0.00021661,2,"2025-08-24T19:50:50.406",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381133922,1756065050415,"fUSD",-151.0,0.00021661,2,"2025-08-24T19:50:50.415",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381133924,1756065050425,"fUSD",-100.28198968,0.00021661,2,"2025-08-24T19:50:50.425",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381133926,1756065050440,"fUSD",-50.71801032,0.00021661,2,"2025-08-24T19:50:50.440",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381133929,1756065050451,"fUSD",-229.18869621,0.00021661,2,"2025-08-24T19:50:50.451",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381133931,1756065050463,"fUSD",-396.0,0.00021661,2,"2025-08-24T19:50:50.463",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381133960,1756065050740,"fUSD",-294.33404,0.0002129,2,"2025-08-24T19:50:50.740",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381133963,1756065050757,"fUSD",-58.21719696,0.0002129,2,"2025-08-24T19:50:50.757",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381133965,1756065050767,"fUSD",-113.12114779,0.00021661,2,"2025-08-24T19:50:50.767",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381133967,1756065050777,"fUSD",-875.453252,0.00021661,2,"2025-08-24T19:50:50.777",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381133969,1756065050787,"fUSD",-151.0,0.00021661,2,"2025-08-24T19:50:50.787",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381133971,1756065050797,"fUSD",-22.14917777,0.00021661,2,"2025-08-24T19:50:50.797",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381134061,1756065051651,"fUSD",-500.0,0.00016733,2,"2025-08-24T19:50:51.651",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381134063,1756065051661,"fUSD",-6238.10527636,0.00021242,2,"2025-08-24T19:50:51.661",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381134065,1756065051678,"fUSD",-2206.29129566,0.00021242,2,"2025-08-24T19:50:51.678",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381134069,1756065051699,"fUSD",-451.65,0.00021242,2,"2025-08-24T19:50:51.699",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381134071,1756065051710,"fUSD",-1480.22100655,0.00021242,2,"2025-08-24T19:50:51.710",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381134073,1756065051722,"fUSD",-1212.45272466,0.00021242,2,"2025-08-24T19:50:51.722",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381134076,1756065051742,"fUSD",-16427.67980536,0.00021242,2,"2025-08-24T19:50:51.742",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381134079,1756065051754,"fUSD",-2927.925,0.00021242,2,"2025-08-24T19:50:51.754",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381134081,1756065051765,"fUSD",-1123.242,0.00021242,2,"2025-08-24T19:50:51.765",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381134084,1756065051785,"fUSD",-45825.60351595,0.00021242,2,"2025-08-24T19:50:51.785",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381134086,1756065051796,"fUSD",-518.64385423,0.00021242,2,"2025-08-24T19:50:51.796",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381134089,1756065051808,"fUSD",-3957.13236735,0.00021242,2,"2025-08-24T19:50:51.808",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381134091,1756065051819,"fUSD",-14.96692549,0.00021281,2,"2025-08-24T19:50:51.819",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381134094,1756065051838,"fUSD",-597.6214664,0.00021281,2,"2025-08-24T19:50:51.838",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381134096,1756065051851,"fUSD",-271.176,0.00021281,2,"2025-08-24T19:50:51.851",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381134098,1756065051862,"fUSD",-2763.03939604,0.00021281,2,"2025-08-24T19:50:51.862",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381134100,1756065051874,"fUSD",-56371.22168767,0.00021281,2,"2025-08-24T19:50:51.874",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381134182,1756065052658,"fUSD",-867.20893449,0.00021281,2,"2025-08-24T19:50:52.658",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381134184,1756065052670,"fUSD",-2486.17151208,0.00021281,2,"2025-08-24T19:50:52.670",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381134186,1756065052681,"fUSD",-1204.71861098,0.00021281,2,"2025-08-24T19:50:52.681",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381134188,1756065052692,"fUSD",-3941.2319808,0.00021281,2,"2025-08-24T19:50:52.692",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381134193,1756065052724,"fUSD",-265.90000001,0.00021281,2,"2025-08-24T19:50:52.724",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381134195,1756065052736,"fUSD",-8075.84639096,0.00021281,2,"2025-08-24T19:50:52.736",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381134197,1756065052747,"fUSD",-2418.327,0.00021281,2,"2025-08-24T19:50:52.747",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381134199,1756065052758,"fUSD",-2272.27,0.00021281,2,"2025-08-24T19:50:52.758",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381134203,1756065052786,"fUSD",-819.2469412,0.00021281,2,"2025-08-24T19:50:52.786",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381134205,1756065052795,"fUSD",-1438.7530588,0.00021287,2,"2025-08-24T19:50:52.795",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381134414,1756065055863,"fUSD",-80930.19378732,0.00021287,2,"2025-08-24T19:50:55.863",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381134416,1756065055873,"fUSD",-9224.75668413,0.00021313,2,"2025-08-24T19:50:55.873",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381134418,1756065055884,"fUSD",-3149.99937027,0.00021313,2,"2025-08-24T19:50:55.884",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381134419,1756065055895,"fUSD",-69994.19079172,0.00021313,2,"2025-08-24T19:50:55.895",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381134420,1756065055904,"fUSD",-82368.94684612,0.00021315,2,"2025-08-24T19:50:55.904",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381134421,1756065055913,"fUSD",-289.43138153,0.00021331,2,"2025-08-24T19:50:55.913",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381134422,1756065055923,"fUSD",-82368.94684612,0.00021365,2,"2025-08-24T19:50:55.923",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381134423,1756065055935,"fUSD",-48578.64902996,0.00021385,2,"2025-08-24T19:50:55.935",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381134424,1756065055965,"fUSD",-377.04647521,0.00021385,2,"2025-08-24T19:50:55.965",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381134425,1756065055976,"fUSD",-2443.4448548,0.00021385,2,"2025-08-24T19:50:55.976",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381134458,1756065056351,"fUSD",-30969.80648615,0.00021385,2,"2025-08-24T19:50:56.351",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381134460,1756065056360,"fUSD",-408.38200423,0.00021661,2,"2025-08-24T19:50:56.360",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381134462,1756065056370,"fUSD",-151.0,0.00021661,2,"2025-08-24T19:50:56.370",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381134464,1756065056379,"fUSD",-151.0,0.00021661,2,"2025-08-24T19:50:56.379",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381134466,1756065056389,"fUSD",-738.309844,0.00021661,2,"2025-08-24T19:50:56.389",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381134468,1756065056398,"fUSD",-875.453252,0.00021661,2,"2025-08-24T19:50:56.398",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381134470,1756065056407,"fUSD",-430.531182,0.00021661,2,"2025-08-24T19:50:56.407",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381134472,1756065056416,"fUSD",-875.453252,0.00021661,2,"2025-08-24T19:50:56.416",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381134474,1756065056425,"fUSD",-430.531182,0.00021661,2,"2025-08-24T19:50:56.425",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381134476,1756065056434,"fUSD",-360.188225,0.00021661,2,"2025-08-24T19:50:56.434",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381134478,1756065056444,"fUSD",-360.188225,0.00021661,2,"2025-08-24T19:50:56.444",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381134480,1756065056453,"fUSD",-360.188225,0.00021661,2,"2025-08-24T19:50:56.453",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381134482,1756065056462,"fUSD",-159.974277,0.00021661,2,"2025-08-24T19:50:56.462",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381134484,1756065056472,"fUSD",-360.188225,0.00021661,2,"2025-08-24T19:50:56.472",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381134486,1756065056481,"fUSD",-159.974277,0.00021661,2,"2025-08-24T19:50:56.481",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381134488,1756065056490,"fUSD",-159.974277,0.00021661,2,"2025-08-24T19:50:56.490",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381134490,1756065056499,"fUSD",-159.974277,0.00021661,2,"2025-08-24T19:50:56.499",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381134492,1756065056508,"fUSD",-169.148068,0.00021661,2,"2025-08-24T19:50:56.508",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381134494,1756065056518,"fUSD",-169.148068,0.00021661,2,"2025-08-24T19:50:56.518",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381134496,1756065056528,"fUSD",-169.148068,0.00021661,2,"2025-08-24T19:50:56.528",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381134497,1756065056537,"fUSD",-151.0,0.00021661,2,"2025-08-24T19:50:56.537",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381134499,1756065056546,"fUSD",-169.148068,0.00021661,2,"2025-08-24T19:50:56.546",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381134500,1756065056556,"fUSD",-151.0,0.00021661,2,"2025-08-24T19:50:56.556",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381134501,1756065056565,"fUSD",-356.666658,0.00021661,2,"2025-08-24T19:50:56.565",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381134502,1756065056576,"fUSD",-356.666658,0.00021661,2,"2025-08-24T19:50:56.576",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381134503,1756065056586,"fUSD",-673.643556,0.00021661,2,"2025-08-24T19:50:56.586",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381134504,1756065056595,"fUSD",-356.666658,0.00021661,2,"2025-08-24T19:50:56.595",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381134505,1756065056605,"fUSD",-151.0,0.00021661,2,"2025-08-24T19:50:56.605",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381134506,1756065056614,"fUSD",-151.0,0.00021661,2,"2025-08-24T19:50:56.614",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381134507,1756065056623,"fUSD",-356.666658,0.00021661,2,"2025-08-24T19:50:56.623",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381134508,1756065056633,"fUSD",-151.0,0.00021661,2,"2025-08-24T19:50:56.633",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381134509,1756065056642,"fUSD",-151.0,0.00021661,2,"2025-08-24T19:50:56.642",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381134510,1756065056651,"fUSD",-151.0,0.00021661,2,"2025-08-24T19:50:56.651",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381134511,1756065056661,"fUSD",-151.0,0.00021661,2,"2025-08-24T19:50:56.661",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381134512,1756065056671,"fUSD",-673.643556,0.00021661,2,"2025-08-24T19:50:56.671",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381134513,1756065056680,"fUSD",-151.0,0.00021661,2,"2025-08-24T19:50:56.680",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381134514,1756065056689,"fUSD",-673.643556,0.00021661,2,"2025-08-24T19:50:56.689",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381134515,1756065056698,"fUSD",-151.0,0.00021661,2,"2025-08-24T19:50:56.698",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381134516,1756065056708,"fUSD",-673.643556,0.00021661,2,"2025-08-24T19:50:56.708",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381134517,1756065056717,"fUSD",-515.916941,0.00021661,2,"2025-08-24T19:50:56.717",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381134518,1756065056726,"fUSD",-151.0,0.00021661,2,"2025-08-24T19:50:56.726",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381134519,1756065056736,"fUSD",-515.916941,0.00021661,2,"2025-08-24T19:50:56.736",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381134520,1756065056745,"fUSD",-151.0,0.00021661,2,"2025-08-24T19:50:56.745",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381134521,1756065056754,"fUSD",-151.0,0.00021661,2,"2025-08-24T19:50:56.754",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381134522,1756065056764,"fUSD",-151.0,0.00021661,2,"2025-08-24T19:50:56.764",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381134523,1756065056774,"fUSD",-151.0,0.00021661,2,"2025-08-24T19:50:56.774",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381134524,1756065056784,"fUSD",-515.916941,0.00021661,2,"2025-08-24T19:50:56.784",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381134525,1756065056793,"fUSD",-151.0,0.00021661,2,"2025-08-24T19:50:56.793",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381134526,1756065056802,"fUSD",-515.916941,0.00021661,2,"2025-08-24T19:50:56.802",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381134527,1756065056812,"fUSD",-151.0,0.00021661,2,"2025-08-24T19:50:56.812",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381134528,1756065056822,"fUSD",-151.0,0.00021661,2,"2025-08-24T19:50:56.822",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381134529,1756065056831,"fUSD",-459.762028,0.00021661,2,"2025-08-24T19:50:56.831",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381134530,1756065056841,"fUSD",-166.47698,0.00021661,2,"2025-08-24T19:50:56.841",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381134531,1756065056850,"fUSD",-151.0,0.00021661,2,"2025-08-24T19:50:56.850",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381134532,1756065056860,"fUSD",-166.47698,0.00021661,2,"2025-08-24T19:50:56.860",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381134533,1756065056869,"fUSD",-459.762028,0.00021661,2,"2025-08-24T19:50:56.869",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381134535,1756065056878,"fUSD",-345.773423,0.00021661,2,"2025-08-24T19:50:56.878",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381134536,1756065056887,"fUSD",-151.0,0.00021661,2,"2025-08-24T19:50:56.887",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381134538,1756065056897,"fUSD",-166.47698,0.00021661,2,"2025-08-24T19:50:56.897",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381134540,1756065056906,"fUSD",-345.773423,0.00021661,2,"2025-08-24T19:50:56.906",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381134541,1756065056915,"fUSD",-459.762028,0.00021661,2,"2025-08-24T19:50:56.915",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381134543,1756065056925,"fUSD",-166.47698,0.00021661,2,"2025-08-24T19:50:56.925",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381134545,1756065056935,"fUSD",-345.773423,0.00021661,2,"2025-08-24T19:50:56.935",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381134546,1756065056944,"fUSD",-151.0,0.00021661,2,"2025-08-24T19:50:56.944",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381134548,1756065056953,"fUSD",-459.762028,0.00021661,2,"2025-08-24T19:50:56.953",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381134549,1756065056962,"fUSD",-151.0,0.00021661,2,"2025-08-24T19:50:56.962",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381134551,1756065056971,"fUSD",-345.773423,0.00021661,2,"2025-08-24T19:50:56.971",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381134552,1756065056981,"fUSD",-151.0,0.00021661,2,"2025-08-24T19:50:56.981",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381134554,1756065056990,"fUSD",-151.0,0.00021661,2,"2025-08-24T19:50:56.990",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381134556,1756065056999,"fUSD",-151.0,0.00021661,2,"2025-08-24T19:50:56.999",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381134557,1756065057009,"fUSD",-266.42359578,0.00021665,2,"2025-08-24T19:50:57.009",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381134558,1756065057017,"fUSD",-1425.0,0.00021671,2,"2025-08-24T19:50:57.017",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381134559,1756065057027,"fUSD",-150.0,0.00021672,4,"2025-08-24T19:50:57.027",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381134560,1756065057036,"fUSD",-150.0,0.00021672,4,"2025-08-24T19:50:57.036",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381134561,1756065057046,"fUSD",-150.0,0.00021672,4,"2025-08-24T19:50:57.046",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381134563,1756065057054,"fUSD",-1424.90195402,0.00021676,2,"2025-08-24T19:50:57.054",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381134565,1756065057065,"fUSD",-150.0,0.00021677,2,"2025-08-24T19:50:57.065",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381134566,1756065057078,"fUSD",-150.0,0.00021689,2,"2025-08-24T19:50:57.078",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381134568,1756065057087,"fUSD",-1000.0,0.00021689,2,"2025-08-24T19:50:57.087",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381134569,1756065057096,"fUSD",-150.0,0.00021691,4,"2025-08-24T19:50:57.096",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381134571,1756065057106,"fUSD",-6500.0,0.000217,7,"2025-08-24T19:50:57.106",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381134573,1756065057116,"fUSD",-1000.0,0.000217,2,"2025-08-24T19:50:57.116",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381134574,1756065057126,"fUSD",-200.0,0.000217,2,"2025-08-24T19:50:57.126",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381134576,1756065057138,"fUSD",-5418.50942787,0.000217,2,"2025-08-24T19:50:57.138",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381134577,1756065057148,"fUSD",-1000.0,0.00021701,2,"2025-08-24T19:50:57.148",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381134578,1756065057158,"fUSD",-422.70366188,0.00021705,2,"2025-08-24T19:50:57.158",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381134579,1756065057168,"fUSD",-150.0,0.00021709,2,"2025-08-24T19:50:57.168",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381134580,1756065057178,"fUSD",-150.0,0.00021715,4,"2025-08-24T19:50:57.178",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381134581,1756065057188,"fUSD",-2890.17244848,0.00021717,2,"2025-08-24T19:50:57.188",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381134582,1756065057198,"fUSD",-1208.10000015,0.00021717,2,"2025-08-24T19:50:57.198",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381134583,1756065057207,"fUSD",-9780.00000005,0.00021717,2,"2025-08-24T19:50:57.207",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381134584,1756065057220,"fUSD",-173.67,0.00021717,2,"2025-08-24T19:50:57.220",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381134585,1756065057230,"fUSD",-150.0,0.00021718,4,"2025-08-24T19:50:57.230",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381134586,1756065057240,"fUSD",-540.0,0.0002172,2,"2025-08-24T19:50:57.240",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381134587,1756065057250,"fUSD",-540.0,0.00021722,2,"2025-08-24T19:50:57.250",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381134588,1756065057259,"fUSD",-1091.04606244,0.00021722,2,"2025-08-24T19:50:57.259",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381134589,1756065057270,"fUSD",-150.0,0.00021734,4,"2025-08-24T19:50:57.270",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381134590,1756065057279,"fUSD",-200.0,0.00021741,2,"2025-08-24T19:50:57.279",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381134591,1756065057289,"fUSD",-200.0,0.00021742,2,"2025-08-24T19:50:57.289",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381134592,1756065057299,"fUSD",-200.0,0.00021742,2,"2025-08-24T19:50:57.299",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381134593,1756065057308,"fUSD",-150.0,0.00021744,4,"2025-08-24T19:50:57.308",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381134594,1756065057321,"fUSD",-274.61194519,0.0002175,2,"2025-08-24T19:50:57.321",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381134595,1756065057330,"fUSD",-22780.02615194,0.00021755,2,"2025-08-24T19:50:57.330",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381134596,1756065057340,"fUSD",-150.0,0.00021759,4,"2025-08-24T19:50:57.340",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381134597,1756065057349,"fUSD",-154.0,0.00021767,2,"2025-08-24T19:50:57.349",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381134598,1756065057359,"fUSD",-154.0,0.00021767,2,"2025-08-24T19:50:57.359",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381134599,1756065057368,"fUSD",-154.0,0.00021767,2,"2025-08-24T19:50:57.368",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381134600,1756065057378,"fUSD",-154.0,0.00021767,2,"2025-08-24T19:50:57.378",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381134601,1756065057387,"fUSD",-154.0,0.00021767,2,"2025-08-24T19:50:57.387",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381134602,1756065057398,"fUSD",-315.63038811,0.00021767,2,"2025-08-24T19:50:57.398",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381134603,1756065057407,"fUSD",-150.0,0.00021769,4,"2025-08-24T19:50:57.407",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381134604,1756065057417,"fUSD",-14508.20700768,0.00021771,2,"2025-08-24T19:50:57.417",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381134605,1756065057427,"fUSD",-150.0,0.00021773,2,"2025-08-24T19:50:57.427",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381134606,1756065057437,"fUSD",-150.0,0.00021775,4,"2025-08-24T19:50:57.437",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381134607,1756065057446,"fUSD",-1000.0,0.00021778,2,"2025-08-24T19:50:57.446",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381134608,1756065057455,"fUSD",-1000.0,0.00021783,2,"2025-08-24T19:50:57.455",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381134609,1756065057464,"fUSD",-150.0,0.00021791,4,"2025-08-24T19:50:57.464",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381134610,1756065057474,"fUSD",-150.0,0.00021792,2,"2025-08-24T19:50:57.474",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381134611,1756065057483,"fUSD",-150.0,0.00021799,2,"2025-08-24T19:50:57.483",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381134612,1756065057493,"fUSD",-8100.0,0.000218,7,"2025-08-24T19:50:57.493",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381134613,1756065057509,"fUSD",-622.0,0.000218,2,"2025-08-24T19:50:57.509",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381134614,1756065057518,"fUSD",-212.11701231,0.000218,7,"2025-08-24T19:50:57.518",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381134615,1756065057529,"fUSD",-458.63746581,0.000218,7,"2025-08-24T19:50:57.529",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381134616,1756065057539,"fUSD",-1000.0,0.000218,2,"2025-08-24T19:50:57.539",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381134617,1756065057548,"fUSD",-150.0,0.00021803,4,"2025-08-24T19:50:57.548",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381134618,1756065057558,"fUSD",-150.0,0.0002181,2,"2025-08-24T19:50:57.558",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381134619,1756065057570,"fUSD",-150.0,0.00021814,2,"2025-08-24T19:50:57.570",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381134620,1756065057579,"fUSD",-4461.25746637,0.00021816,2,"2025-08-24T19:50:57.579",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381134621,1756065057589,"fUSD",-266.42359578,0.00021816,2,"2025-08-24T19:50:57.589",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381134622,1756065057599,"fUSD",-162.70396193,0.00021817,2,"2025-08-24T19:50:57.599",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381134623,1756065057609,"fUSD",-1545.37414873,0.00021817,2,"2025-08-24T19:50:57.609",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381134624,1756065057618,"fUSD",-6275.04198981,0.00021817,2,"2025-08-24T19:50:57.618",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381134625,1756065057628,"fUSD",-150.4275276,0.00021819,2,"2025-08-24T19:50:57.628",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381134626,1756065057638,"fUSD",-1000.0,0.0002182,2,"2025-08-24T19:50:57.638",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381134627,1756065057647,"fUSD",-151.0,0.00021822,2,"2025-08-24T19:50:57.647",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381134628,1756065057657,"fUSD",-151.0,0.00021822,2,"2025-08-24T19:50:57.657",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381134629,1756065057667,"fUSD",-711.987096,0.00021822,2,"2025-08-24T19:50:57.667",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381134630,1756065057676,"fUSD",-1056.653563,0.00021822,2,"2025-08-24T19:50:57.676",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381134631,1756065057686,"fUSD",-711.987096,0.00021822,2,"2025-08-24T19:50:57.686",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381134632,1756065057695,"fUSD",-151.0,0.00021822,2,"2025-08-24T19:50:57.695",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381134633,1756065057705,"fUSD",-1056.653563,0.00021822,2,"2025-08-24T19:50:57.705",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381134634,1756065057714,"fUSD",-711.987096,0.00021822,2,"2025-08-24T19:50:57.714",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381134636,1756065057724,"fUSD",-1056.653563,0.00021822,2,"2025-08-24T19:50:57.724",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381134638,1756065057733,"fUSD",-262.773019,0.00021822,2,"2025-08-24T19:50:57.733",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381134640,1756065057743,"fUSD",-711.987096,0.00021822,2,"2025-08-24T19:50:57.743",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381134641,1756065057752,"fUSD",-1056.653563,0.00021822,2,"2025-08-24T19:50:57.752",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381134643,1756065057761,"fUSD",-262.773019,0.00021822,2,"2025-08-24T19:50:57.761",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381134645,1756065057771,"fUSD",-262.773019,0.00021822,2,"2025-08-24T19:50:57.771",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381134646,1756065057780,"fUSD",-151.0,0.00021822,2,"2025-08-24T19:50:57.780",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381134648,1756065057791,"fUSD",-262.773019,0.00021822,2,"2025-08-24T19:50:57.791",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381134650,1756065057801,"fUSD",-151.0,0.00021822,2,"2025-08-24T19:50:57.801",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381134652,1756065057811,"fUSD",-151.0,0.00021822,2,"2025-08-24T19:50:57.811",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381134654,1756065057822,"fUSD",-151.0,0.00021822,2,"2025-08-24T19:50:57.822",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381134655,1756065057831,"fUSD",-151.0,0.00021822,2,"2025-08-24T19:50:57.831",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381134657,1756065057841,"fUSD",-151.0,0.00021822,2,"2025-08-24T19:50:57.841",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381134659,1756065057850,"fUSD",-151.0,0.00021822,2,"2025-08-24T19:50:57.850",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381134661,1756065057859,"fUSD",-151.0,0.00021822,2,"2025-08-24T19:50:57.859",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381134662,1756065057868,"fUSD",-151.0,0.00021822,2,"2025-08-24T19:50:57.868",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381134664,1756065057878,"fUSD",-151.0,0.00021822,2,"2025-08-24T19:50:57.878",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381134666,1756065057887,"fUSD",-151.0,0.00021822,2,"2025-08-24T19:50:57.887",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381134667,1756065057895,"fUSD",-151.0,0.00021822,2,"2025-08-24T19:50:57.895",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381134669,1756065057905,"fUSD",-151.0,0.00021822,2,"2025-08-24T19:50:57.905",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381134671,1756065057914,"fUSD",-151.0,0.00021822,2,"2025-08-24T19:50:57.914",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381134673,1756065057924,"fUSD",-150.0,0.00021833,4,"2025-08-24T19:50:57.924",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381134674,1756065057933,"fUSD",-1425.0,0.00021833,2,"2025-08-24T19:50:57.933",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381134676,1756065057942,"fUSD",-150.0,0.00021847,4,"2025-08-24T19:50:57.942",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381134678,1756065057952,"fUSD",-150.0,0.00021865,2,"2025-08-24T19:50:57.952",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381134679,1756065057961,"fUSD",-500.0,0.00021865,2,"2025-08-24T19:50:57.961",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381134681,1756065057970,"fUSD",-500.0,0.00021865,2,"2025-08-24T19:50:57.970",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381134683,1756065057979,"fUSD",-277.4687324,0.00021865,2,"2025-08-24T19:50:57.979",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381134685,1756065057988,"fUSD",-150.0,0.00021865,2,"2025-08-24T19:50:57.988",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381134686,1756065057998,"fUSD",-150.0,0.00021865,2,"2025-08-24T19:50:57.998",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381134688,1756065058008,"fUSD",-500.0,0.00021865,2,"2025-08-24T19:50:58.008",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381134690,1756065058017,"fUSD",-500.0,0.00021865,2,"2025-08-24T19:50:58.017",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381134692,1756065058027,"fUSD",-500.0,0.00021865,2,"2025-08-24T19:50:58.027",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381134693,1756065058036,"fUSD",-250.0,0.00021865,2,"2025-08-24T19:50:58.036",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381134695,1756065058046,"fUSD",-150.0,0.00021865,2,"2025-08-24T19:50:58.046",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381134697,1756065058057,"fUSD",-150.0,0.00021865,2,"2025-08-24T19:50:58.057",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381134699,1756065058075,"fUSD",-500.0,0.00021865,2,"2025-08-24T19:50:58.075",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381134701,1756065058084,"fUSD",-150.0,0.00021865,2,"2025-08-24T19:50:58.084",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381134702,1756065058094,"fUSD",-200.0,0.00021865,2,"2025-08-24T19:50:58.094",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381134704,1756065058103,"fUSD",-253.4327704,0.00021865,2,"2025-08-24T19:50:58.103",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381134706,1756065058113,"fUSD",-500.0,0.00021865,2,"2025-08-24T19:50:58.113",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381134708,1756065058122,"fUSD",-150.0,0.00021865,2,"2025-08-24T19:50:58.122",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381134709,1756065058131,"fUSD",-150.0,0.00021865,2,"2025-08-24T19:50:58.131",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381134711,1756065058141,"fUSD",-150.0,0.00021865,2,"2025-08-24T19:50:58.141",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381134713,1756065058151,"fUSD",-201.68471473,0.00021865,2,"2025-08-24T19:50:58.151",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381134715,1756065058161,"fUSD",-154.68165827,0.00021865,2,"2025-08-24T19:50:58.161",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381134717,1756065058170,"fUSD",-150.0,0.00021865,2,"2025-08-24T19:50:58.170",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381134719,1756065058179,"fUSD",-500.0,0.00021865,2,"2025-08-24T19:50:58.179",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381134721,1756065058189,"fUSD",-150.0,0.00021865,2,"2025-08-24T19:50:58.189",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381134723,1756065058199,"fUSD",-500.0,0.00021865,2,"2025-08-24T19:50:58.199",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381134725,1756065058209,"fUSD",-500.0,0.00021865,2,"2025-08-24T19:50:58.209",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381134727,1756065058219,"fUSD",-505.0,0.00021865,2,"2025-08-24T19:50:58.219",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381134729,1756065058228,"fUSD",-150.0,0.00021865,2,"2025-08-24T19:50:58.228",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381134731,1756065058237,"fUSD",-500.0,0.00021865,2,"2025-08-24T19:50:58.237",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381134733,1756065058246,"fUSD",-416.0,0.00021865,2,"2025-08-24T19:50:58.246",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381134735,1756065058255,"fUSD",-150.0,0.00021865,2,"2025-08-24T19:50:58.255",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381134737,1756065058265,"fUSD",-500.0,0.00021865,2,"2025-08-24T19:50:58.265",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381134739,1756065058274,"fUSD",-500.0,0.00021865,2,"2025-08-24T19:50:58.274",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381134741,1756065058286,"fUSD",-150.0,0.00021865,2,"2025-08-24T19:50:58.286",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381134743,1756065058297,"fUSD",-500.0,0.00021865,2,"2025-08-24T19:50:58.297",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381134745,1756065058306,"fUSD",-150.0,0.00021865,2,"2025-08-24T19:50:58.306",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381134747,1756065058315,"fUSD",-300.0,0.00021865,2,"2025-08-24T19:50:58.315",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381134749,1756065058329,"fUSD",-150.0,0.00021865,2,"2025-08-24T19:50:58.329",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381134751,1756065058339,"fUSD",-500.0,0.00021865,2,"2025-08-24T19:50:58.339",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381134753,1756065058349,"fUSD",-500.0,0.00021865,2,"2025-08-24T19:50:58.349",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381134755,1756065058358,"fUSD",-150.0,0.00021865,2,"2025-08-24T19:50:58.358",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381134757,1756065058367,"fUSD",-500.0,0.00021865,2,"2025-08-24T19:50:58.367",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381134759,1756065058377,"fUSD",-150.0,0.00021865,2,"2025-08-24T19:50:58.377",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381134761,1756065058388,"fUSD",-150.0,0.00021865,2,"2025-08-24T19:50:58.388",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381134763,1756065058398,"fUSD",-500.0,0.00021865,2,"2025-08-24T19:50:58.398",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381134765,1756065058408,"fUSD",-7288.06861455,0.00021867,2,"2025-08-24T19:50:58.408",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381134857,1756065059666,"fUSD",-15491.95753739,0.00021867,2,"2025-08-24T19:50:59.666",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381134859,1756065059676,"fUSD",-1000.0,0.00021868,2,"2025-08-24T19:50:59.676",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381134861,1756065059685,"fUSD",-1000.0,0.00021868,2,"2025-08-24T19:50:59.685",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381134863,1756065059695,"fUSD",-500.0,0.0002187,2,"2025-08-24T19:50:59.695",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381134865,1756065059704,"fUSD",-500.0,0.0002187,2,"2025-08-24T19:50:59.704",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381134867,1756065059713,"fUSD",-500.0,0.0002187,2,"2025-08-24T19:50:59.713",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381134869,1756065059722,"fUSD",-693.2036654,0.0002187,2,"2025-08-24T19:50:59.722",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381134871,1756065059732,"fUSD",-1000.0,0.0002187,2,"2025-08-24T19:50:59.732",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381134873,1756065059741,"fUSD",-1000.0,0.00021878,2,"2025-08-24T19:50:59.741",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381134875,1756065059750,"fUSD",-1425.0,0.00021883,2,"2025-08-24T19:50:59.750",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381134876,1756065059759,"fUSD",-150.0,0.00021885,2,"2025-08-24T19:50:59.759",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381134877,1756065059768,"fUSD",-150.0,0.0002189,4,"2025-08-24T19:50:59.768",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381134878,1756065059777,"fUSD",-150.0,0.0002189,4,"2025-08-24T19:50:59.777",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381134879,1756065059787,"fUSD",-688.0,0.0002189,2,"2025-08-24T19:50:59.787",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381134880,1756065059796,"fUSD",-194.21931468,0.0002189,4,"2025-08-24T19:50:59.796",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381134881,1756065059805,"fUSD",-150.0,0.0002189,4,"2025-08-24T19:50:59.805",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381134882,1756065059815,"fUSD",-150.0,0.0002189,4,"2025-08-24T19:50:59.815",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381134883,1756065059824,"fUSD",-150.0,0.0002189,4,"2025-08-24T19:50:59.824",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381134884,1756065059834,"fUSD",-150.0,0.0002189,4,"2025-08-24T19:50:59.834",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381134885,1756065059843,"fUSD",-150.0,0.0002189,4,"2025-08-24T19:50:59.843",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381134887,1756065059852,"fUSD",-150.0,0.0002189,4,"2025-08-24T19:50:59.852",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381134889,1756065059861,"fUSD",-150.0,0.0002189,4,"2025-08-24T19:50:59.861",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381134891,1756065059870,"fUSD",-150.0,0.0002189,4,"2025-08-24T19:50:59.870",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381134893,1756065059879,"fUSD",-4910.0,0.0002189,2,"2025-08-24T19:50:59.879",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381134895,1756065059888,"fUSD",-1000.0,0.00021899,2,"2025-08-24T19:50:59.888",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381134897,1756065059898,"fUSD",-1600.0,0.000219,7,"2025-08-24T19:50:59.898",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381134899,1756065059907,"fUSD",-20892.04787498,0.000219,2,"2025-08-24T19:50:59.907",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381134901,1756065059916,"fUSD",-151.0,0.000219,2,"2025-08-24T19:50:59.916",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381134903,1756065059925,"fUSD",-151.0,0.000219,2,"2025-08-24T19:50:59.925",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381134904,1756065059934,"fUSD",-151.0,0.000219,2,"2025-08-24T19:50:59.934",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381134906,1756065059944,"fUSD",-227.177152,0.000219,2,"2025-08-24T19:50:59.944",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381134908,1756065059953,"fUSD",-151.0,0.000219,2,"2025-08-24T19:50:59.953",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381134910,1756065059962,"fUSD",-151.0,0.000219,2,"2025-08-24T19:50:59.962",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381134912,1756065059972,"fUSD",-151.0,0.000219,2,"2025-08-24T19:50:59.972",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381134914,1756065059981,"fUSD",-204.019232,0.000219,2,"2025-08-24T19:50:59.981",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381134916,1756065059990,"fUSD",-204.019232,0.000219,2,"2025-08-24T19:50:59.990",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381134918,1756065059999,"fUSD",-151.0,0.000219,2,"2025-08-24T19:50:59.999",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381134920,1756065060009,"fUSD",-204.019232,0.000219,2,"2025-08-24T19:51:00.009",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381134922,1756065060018,"fUSD",-204.019232,0.000219,2,"2025-08-24T19:51:00.018",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381134924,1756065060027,"fUSD",-181.966561,0.000219,2,"2025-08-24T19:51:00.027",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381134926,1756065060036,"fUSD",-181.966561,0.000219,2,"2025-08-24T19:51:00.036",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381134928,1756065060046,"fUSD",-668.948436,0.000219,2,"2025-08-24T19:51:00.046",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381134930,1756065060056,"fUSD",-181.966561,0.000219,2,"2025-08-24T19:51:00.056",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381134932,1756065060069,"fUSD",-668.948436,0.000219,2,"2025-08-24T19:51:00.069",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381134934,1756065060079,"fUSD",-181.966561,0.000219,2,"2025-08-24T19:51:00.079",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381134936,1756065060088,"fUSD",-668.948436,0.000219,2,"2025-08-24T19:51:00.088",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381134938,1756065060098,"fUSD",-668.948436,0.000219,2,"2025-08-24T19:51:00.098",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381134940,1756065060107,"fUSD",-151.0,0.000219,2,"2025-08-24T19:51:00.107",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381134942,1756065060117,"fUSD",-151.0,0.000219,2,"2025-08-24T19:51:00.117",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381134944,1756065060127,"fUSD",-151.0,0.000219,2,"2025-08-24T19:51:00.127",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381134946,1756065060136,"fUSD",-151.0,0.000219,2,"2025-08-24T19:51:00.136",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381134948,1756065060146,"fUSD",-151.0,0.000219,2,"2025-08-24T19:51:00.146",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381134950,1756065060155,"fUSD",-822.51157903,0.000219,2,"2025-08-24T19:51:00.155",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381134952,1756065060164,"fUSD",-802.65232657,0.000219,4,"2025-08-24T19:51:00.164",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381134954,1756065060174,"fUSD",-165.7,0.000219,6,"2025-08-24T19:51:00.174",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381134956,1756065060183,"fUSD",-504.61558758,0.00021906,2,"2025-08-24T19:51:00.183",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381134958,1756065060193,"fUSD",-504.61558758,0.00021907,2,"2025-08-24T19:51:00.193",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381134960,1756065060203,"fUSD",-150.0,0.00021914,2,"2025-08-24T19:51:00.203",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381134962,1756065060212,"fUSD",-2013.1,0.00021915,2,"2025-08-24T19:51:00.212",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381134964,1756065060221,"fUSD",-3999.97,0.00021915,2,"2025-08-24T19:51:00.221",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381134966,1756065060231,"fUSD",-3520.48,0.00021915,2,"2025-08-24T19:51:00.231",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381134968,1756065060240,"fUSD",-8243.73518606,0.00021916,8,"2025-08-24T19:51:00.240",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381134970,1756065060250,"fUSD",-48794.0694187,0.00021916,8,"2025-08-24T19:51:00.250",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381134972,1756065060262,"fUSD",-6913.07075864,0.00021916,8,"2025-08-24T19:51:00.262",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381134974,1756065060273,"fUSD",-5678.0,0.00021916,8,"2025-08-24T19:51:00.273",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381135241,1756065070923,"fUSD",2000.0,0.00016796,120,"2025-08-24T19:51:10.923",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381135242,1756065094821,"fUSD",2201.7705415,0.00028767,120,"2025-08-24T19:51:34.821",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381135245,1756065126916,"fUSD",1000.0,0.00012843,3,"2025-08-24T19:52:06.916",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381135257,1756065530324,"fUSD",-166.28022791,0.0001278,2,"2025-08-24T19:58:50.324",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381135258,1756065530861,"fUSD",-250.0,0.00012862,2,"2025-08-24T19:58:50.861",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381135259,1756065530895,"fUSD",-300.0,0.0001288,2,"2025-08-24T19:58:50.895",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381135260,1756065530928,"fUSD",-250.0,0.00013285,2,"2025-08-24T19:58:50.928",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381135261,1756065530961,"fUSD",-295.4,0.00013699,2,"2025-08-24T19:58:50.961",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381135262,1756065530994,"fUSD",-300.0,0.00014086,2,"2025-08-24T19:58:50.994",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381135263,1756065531028,"fUSD",-300.0,0.00014087,2,"2025-08-24T19:58:51.028",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381135264,1756065531063,"fUSD",-1200.0,0.00014087,2,"2025-08-24T19:58:51.063",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381135265,1756065531097,"fUSD",-182.0,0.00014087,2,"2025-08-24T19:58:51.097",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381135266,1756065531130,"fUSD",-977.0,0.00014127,2,"2025-08-24T19:58:51.130",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381135267,1756065531163,"fUSD",-300.0,0.00014128,2,"2025-08-24T19:58:51.163",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381135268,1756065532168,"fUSD",-166.28022791,0.00014128,3,"2025-08-24T19:58:52.168",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381135269,1756065532330,"fUSD",-250.0,0.00014128,3,"2025-08-24T19:58:52.330",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381135270,1756065532342,"fUSD",-300.0,0.00014128,3,"2025-08-24T19:58:52.342",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381135271,1756065532394,"fUSD",-250.0,0.00014128,3,"2025-08-24T19:58:52.394",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381135272,1756065532577,"fUSD",-33.71977209,0.00014128,3,"2025-08-24T19:58:52.577",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381135273,1756065532586,"fUSD",-261.68022791,0.00014128,2,"2025-08-24T19:58:52.586",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381135274,1756065532601,"fUSD",-300.0,0.00014128,2,"2025-08-24T19:58:52.601",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381135275,1756065532634,"fUSD",-300.0,0.00014128,2,"2025-08-24T19:58:52.634",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381135276,1756065532645,"fUSD",-1200.0,0.00014128,2,"2025-08-24T19:58:52.645",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381135277,1756065532675,"fUSD",-182.0,0.00014128,2,"2025-08-24T19:58:52.675",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381135278,1756065532694,"fUSD",-256.31977209,0.00014128,2,"2025-08-24T19:58:52.694",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381135279,1756065532703,"fUSD",-203.0,0.00014128,2,"2025-08-24T19:58:52.703",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381135280,1756065532712,"fUSD",-517.68022791,0.00014128,2,"2025-08-24T19:58:52.712",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381135281,1756065532734,"fUSD",-300.0,0.00014128,2,"2025-08-24T19:58:52.734",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381135282,1756065532745,"fUSD",-958.63954418,0.00014128,2,"2025-08-24T19:58:52.745",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381135284,1756065613671,"fUSD",1000.0,0.00012871,3,"2025-08-24T20:00:13.671",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381135286,1756065972335,"fUSD",150.0,0.00015373,120,"2025-08-24T20:06:12.335",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381135287,1756065995478,"fUSD",305.17,0.00013924,8,"2025-08-24T20:06:35.478",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381135313,1756066231894,"fUSD",-300.0,0.00013117,2,"2025-08-24T20:10:31.894",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381135314,1756066231904,"fUSD",-250.0,0.00013117,2,"2025-08-24T20:10:31.904",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381135315,1756066231914,"fUSD",-209.14866013,0.00013117,2,"2025-08-24T20:10:31.914",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381135316,1756066231931,"fUSD",-90.85133987,0.00013117,2,"2025-08-24T20:10:31.931",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381135317,1756066231941,"fUSD",-300.0,0.0001361,2,"2025-08-24T20:10:31.941",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381135318,1756066231951,"fUSD",-359.89866013,0.00013832,2,"2025-08-24T20:10:31.951",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381135319,1756066231963,"fUSD",-2140.10133987,0.00013832,2,"2025-08-24T20:10:31.963",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381135320,1756066231972,"fUSD",-203.0,0.00013832,2,"2025-08-24T20:10:31.972",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381135321,1756066231982,"fUSD",-300.0,0.00014146,2,"2025-08-24T20:10:31.982",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381135322,1756066231992,"fUSD",-1200.0,0.00014146,2,"2025-08-24T20:10:31.992",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381135323,1756066232002,"fUSD",-500.0,0.00014147,2,"2025-08-24T20:10:32.002",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381135324,1756066232011,"fUSD",-336.66035987,0.00014147,2,"2025-08-24T20:10:32.011",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381135325,1756066232021,"fUSD",-500.0,0.00014147,2,"2025-08-24T20:10:32.021",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381135326,1756066232031,"fUSD",-479.46576524,0.00014147,2,"2025-08-24T20:10:32.031",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381135327,1756066232042,"fUSD",-500.0,0.00014147,2,"2025-08-24T20:10:32.042",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381135328,1756066232052,"fUSD",-629.53334619,0.00014147,2,"2025-08-24T20:10:32.052",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381135329,1756066232062,"fUSD",-300.0,0.00014158,2,"2025-08-24T20:10:32.062",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381135330,1756066232071,"fUSD",-1000.0,0.00014158,3,"2025-08-24T20:10:32.071",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381135331,1756066232081,"fUSD",-250.0,0.00014158,2,"2025-08-24T20:10:32.081",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381135332,1756066232091,"fUSD",-203.0,0.00014158,2,"2025-08-24T20:10:32.091",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381135333,1756066232105,"fUSD",-300.0,0.00014158,2,"2025-08-24T20:10:32.105",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381135334,1756066232115,"fUSD",-1000.0,0.00014158,3,"2025-08-24T20:10:32.115",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381135335,1756066232124,"fUSD",-150.0,0.00014158,2,"2025-08-24T20:10:32.124",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381135336,1756066232134,"fUSD",-2500.0,0.00014158,2,"2025-08-24T20:10:32.134",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381135337,1756066232143,"fUSD",-151.0,0.00014173,2,"2025-08-24T20:10:32.143",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381135338,1756066232153,"fUSD",-151.0,0.00014173,2,"2025-08-24T20:10:32.153",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381135339,1756066232163,"fUSD",-500.0,0.00014173,2,"2025-08-24T20:10:32.163",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381135340,1756066232173,"fUSD",-151.0,0.00014173,2,"2025-08-24T20:10:32.173",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381135341,1756066232182,"fUSD",-500.0,0.00014173,2,"2025-08-24T20:10:32.182",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381135342,1756066232192,"fUSD",-500.0,0.00014173,2,"2025-08-24T20:10:32.192",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381135343,1756066232202,"fUSD",-500.0,0.00014173,2,"2025-08-24T20:10:32.202",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381135344,1756066232211,"fUSD",-500.0,0.00014173,2,"2025-08-24T20:10:32.211",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381135345,1756066232221,"fUSD",-151.0,0.00014173,2,"2025-08-24T20:10:32.221",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381135346,1756066232230,"fUSD",-500.0,0.00014173,2,"2025-08-24T20:10:32.230",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381135347,1756066232240,"fUSD",-500.0,0.00014173,2,"2025-08-24T20:10:32.240",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381135348,1756066232250,"fUSD",-500.0,0.00014173,2,"2025-08-24T20:10:32.250",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381135349,1756066232260,"fUSD",-348.04508398,0.00014173,2,"2025-08-24T20:10:32.260",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381135350,1756066232269,"fUSD",-200.0,0.00014173,2,"2025-08-24T20:10:32.269",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381135351,1756066232279,"fUSD",-150.0,0.0001418,2,"2025-08-24T20:10:32.279",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381135352,1756066232288,"fUSD",-8663.62656597,0.00014182,2,"2025-08-24T20:10:32.288",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381135353,1756066232300,"fUSD",-1936.18154165,0.00014182,2,"2025-08-24T20:10:32.300",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381135354,1756066232312,"fUSD",-308.51910517,0.00014182,2,"2025-08-24T20:10:32.312",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381135355,1756066232324,"fUSD",-452.98499856,0.00014182,2,"2025-08-24T20:10:32.324",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381135356,1756066232336,"fUSD",-1122.8,0.00014182,2,"2025-08-24T20:10:32.336",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381135357,1756066232349,"fUSD",-348.5173118,0.00014182,2,"2025-08-24T20:10:32.349",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381135358,1756066232360,"fUSD",-474.5197,0.00014182,2,"2025-08-24T20:10:32.360",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381135359,1756066232372,"fUSD",-269.72654904,0.00014182,2,"2025-08-24T20:10:32.372",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381135360,1756066232407,"fUSD",-2342.23597038,0.00014182,2,"2025-08-24T20:10:32.407",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381135361,1756066232417,"fUSD",-500.0,0.00014228,2,"2025-08-24T20:10:32.417",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381135362,1756066232427,"fUSD",-500.0,0.00014283,2,"2025-08-24T20:10:32.427",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381135363,1756066232438,"fUSD",-500.0,0.00014338,2,"2025-08-24T20:10:32.438",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381135364,1756066232448,"fUSD",-200.0,0.00014378,2,"2025-08-24T20:10:32.448",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381135365,1756066232458,"fUSD",-500.0,0.00014393,2,"2025-08-24T20:10:32.458",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381135366,1756066232467,"fUSD",-2500.0,0.00014428,2,"2025-08-24T20:10:32.467",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381135367,1756066232478,"fUSD",-83.15933219,0.00014428,2,"2025-08-24T20:10:32.478",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381135368,1756066232491,"fUSD",-166.84066781,0.00014428,2,"2025-08-24T20:10:32.491",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381135369,1756066232500,"fUSD",-203.0,0.00014428,2,"2025-08-24T20:10:32.500",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381135370,1756066232510,"fUSD",-500.0,0.00014448,2,"2025-08-24T20:10:32.510",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381135371,1756066232522,"fUSD",-500.0,0.00014503,2,"2025-08-24T20:10:32.522",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381135372,1756066232533,"fUSD",-500.0,0.00014558,2,"2025-08-24T20:10:32.533",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381135373,1756066232543,"fUSD",-500.0,0.00014613,2,"2025-08-24T20:10:32.543",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381135374,1756066232554,"fUSD",-500.0,0.00014668,2,"2025-08-24T20:10:32.554",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381135375,1756066232565,"fUSD",-151.0,0.00014721,2,"2025-08-24T20:10:32.565",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381135376,1756066232575,"fUSD",-500.0,0.00014723,2,"2025-08-24T20:10:32.575",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381135377,1756066232586,"fUSD",-500.0,0.00014778,2,"2025-08-24T20:10:32.586",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381135378,1756066232598,"fUSD",-5080.24,0.00014783,2,"2025-08-24T20:10:32.598",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381135379,1756066232608,"fUSD",-685.59,0.000148,2,"2025-08-24T20:10:32.608",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381135380,1756066232619,"fUSD",-1071.32194402,0.00014993,2,"2025-08-24T20:10:32.619",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381135381,1756066232629,"fUSD",-168.0,0.00014993,2,"2025-08-24T20:10:32.629",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381135382,1756066232639,"fUSD",-250.0,0.00015,2,"2025-08-24T20:10:32.639",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381135383,1756066232649,"fUSD",-273.5798196,0.00015123,2,"2025-08-24T20:10:32.649",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381135384,1756066232659,"fUSD",-205.24301584,0.00015123,2,"2025-08-24T20:10:32.659",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381135385,1756066232668,"fUSD",-924.0,0.00015131,2,"2025-08-24T20:10:32.668",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381135386,1756066232678,"fUSD",-504.0,0.00015143,2,"2025-08-24T20:10:32.678",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381135387,1756066232688,"fUSD",-151.0,0.00015269,2,"2025-08-24T20:10:32.688",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381135388,1756066232699,"fUSD",-255.0,0.000153,2,"2025-08-24T20:10:32.699",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381135389,1756066232708,"fUSD",-218.5,0.00015373,2,"2025-08-24T20:10:32.708",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381135390,1756066232718,"fUSD",-150.93,0.00015373,2,"2025-08-24T20:10:32.718",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381135391,1756066232728,"fUSD",-150.0,0.00015373,2,"2025-08-24T20:10:32.728",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381135392,1756066232739,"fUSD",-747.38,0.00015404,2,"2025-08-24T20:10:32.739",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381135393,1756066232750,"fUSD",-2751.0,0.00015424,2,"2025-08-24T20:10:32.750",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381135394,1756066232760,"fUSD",-200.0,0.00015451,2,"2025-08-24T20:10:32.760",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381135395,1756066232770,"fUSD",-610.0,0.00015462,2,"2025-08-24T20:10:32.770",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381135396,1756066232780,"fUSD",-369.56,0.00015465,2,"2025-08-24T20:10:32.780",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381135397,1756066232790,"fUSD",-420.0,0.00015495,2,"2025-08-24T20:10:32.790",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381135398,1756066232800,"fUSD",-241.31,0.00015499,2,"2025-08-24T20:10:32.800",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381135399,1756066232810,"fUSD",-1005.57772229,0.00015561,2,"2025-08-24T20:10:32.810",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381135400,1756066232823,"fUSD",-512.0,0.00015561,2,"2025-08-24T20:10:32.823",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381135401,1756066232835,"fUSD",-162.42227771,0.00015561,2,"2025-08-24T20:10:32.835",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381135402,1756066232845,"fUSD",-9347.57772229,0.00015632,2,"2025-08-24T20:10:32.845",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381135403,1756066232933,"fUSD",-765.67537537,0.00015632,2,"2025-08-24T20:10:32.933",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381135404,1756066233000,"fUSD",-2235.15760918,0.00015632,2,"2025-08-24T20:10:33.000",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381135405,1756066233014,"fUSD",-2791.40787226,0.00015632,2,"2025-08-24T20:10:33.014",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381135406,1756066233026,"fUSD",-4569.23668544,0.00015632,2,"2025-08-24T20:10:33.026",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381135407,1756066233040,"fUSD",-1571.75473546,0.00015632,2,"2025-08-24T20:10:33.040",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381135408,1756066233050,"fUSD",-1600.39735312,0.00015806,2,"2025-08-24T20:10:33.050",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381135409,1756066233060,"fUSD",-151.0,0.00015817,2,"2025-08-24T20:10:33.060",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381135410,1756066233070,"fUSD",-9388.51,0.00016282,2,"2025-08-24T20:10:33.070",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381135411,1756066233080,"fUSD",-5558.76676055,0.00016282,2,"2025-08-24T20:10:33.080",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381135412,1756066233090,"fUSD",-5486.16885002,0.00016333,2,"2025-08-24T20:10:33.090",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381135413,1756066233106,"fUSD",-662.51749735,0.00016333,2,"2025-08-24T20:10:33.106",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381135414,1756066233119,"fUSD",-495.35,0.00016333,2,"2025-08-24T20:10:33.119",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381135415,1756066233132,"fUSD",-4966.25365263,0.00016333,2,"2025-08-24T20:10:33.132",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381135416,1756066233144,"fUSD",-666.0,0.00016438,3,"2025-08-24T20:10:33.144",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381135417,1756066233155,"fUSD",-600.0,0.00016438,2,"2025-08-24T20:10:33.155",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381135418,1756066233166,"fUSD",-600.0,0.00016438,2,"2025-08-24T20:10:33.166",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381135419,1756066233176,"fUSD",-600.0,0.00016438,2,"2025-08-24T20:10:33.176",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381135420,1756066233187,"fUSD",-600.0,0.00016438,2,"2025-08-24T20:10:33.187",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381135421,1756066233196,"fUSD",-600.0,0.00016438,2,"2025-08-24T20:10:33.196",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381135422,1756066233207,"fUSD",-600.0,0.00016438,2,"2025-08-24T20:10:33.207",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381135423,1756066233218,"fUSD",-600.0,0.00016438,2,"2025-08-24T20:10:33.218",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381135424,1756066233235,"fUSD",-600.0,0.00016438,2,"2025-08-24T20:10:33.235",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381135425,1756066233248,"fUSD",-600.0,0.00016438,2,"2025-08-24T20:10:33.248",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381135426,1756066233258,"fUSD",-600.0,0.00016438,2,"2025-08-24T20:10:33.258",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381135427,1756066233268,"fUSD",-433.0,0.00016505,2,"2025-08-24T20:10:33.268",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381135428,1756066233278,"fUSD",-2834.15634712,0.00016543,2,"2025-08-24T20:10:33.278",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381135429,1756066234458,"fUSD",-127.25365288,0.00016543,2,"2025-08-24T20:10:34.458",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381135430,1756066234470,"fUSD",-1203.82234112,0.00016543,2,"2025-08-24T20:10:34.470",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381135431,1756066234482,"fUSD",-1471.19700628,0.00016543,2,"2025-08-24T20:10:34.482",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381135432,1756066234496,"fUSD",-1565.66626413,0.00016543,2,"2025-08-24T20:10:34.496",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381135433,1756066234508,"fUSD",-535.69715058,0.00016543,2,"2025-08-24T20:10:34.508",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381135505,1756066237502,"fUSD",-550.63837062,0.00016543,2,"2025-08-24T20:10:37.502",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381135506,1756066237514,"fUSD",-512.0,0.00016543,2,"2025-08-24T20:10:37.514",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381135507,1756066237629,"fUSD",-2231.43886727,0.00016543,2,"2025-08-24T20:10:37.629",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381135508,1756066237639,"fUSD",-2000.0,0.00016561,2,"2025-08-24T20:10:37.639",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381135509,1756066237649,"fUSD",-127.11212388,0.00016586,2,"2025-08-24T20:10:37.649",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381135510,1756066237666,"fUSD",-2242.24,0.00016586,2,"2025-08-24T20:10:37.666",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381135511,1756066237690,"fUSD",-7426.70790243,0.00016586,2,"2025-08-24T20:10:37.690",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381135512,1756066237700,"fUSD",-203.83661547,0.0001677,2,"2025-08-24T20:10:37.700",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381135513,1756066237709,"fUSD",-1859.4554821,0.00016788,2,"2025-08-24T20:10:37.709",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381135514,1756066237721,"fUSD",-550.1499995,0.00016788,2,"2025-08-24T20:10:37.721",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381135515,1756066237750,"fUSD",-4182.62104872,0.00016788,2,"2025-08-24T20:10:37.750",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381135516,1756066237759,"fUSD",-608.84373,0.00016812,2,"2025-08-24T20:10:37.759",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381135517,1756066237769,"fUSD",-151.0,0.00016815,2,"2025-08-24T20:10:37.769",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381135518,1756066237779,"fUSD",-151.0,0.00016852,2,"2025-08-24T20:10:37.779",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381135519,1756066237788,"fUSD",-6262.54,0.00016862,2,"2025-08-24T20:10:37.788",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381135520,1756066237798,"fUSD",-6262.54,0.00016866,2,"2025-08-24T20:10:37.798",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381135521,1756066237807,"fUSD",-6262.54,0.00016871,2,"2025-08-24T20:10:37.807",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381135522,1756066237817,"fUSD",-6262.54,0.00016875,2,"2025-08-24T20:10:37.817",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381135523,1756066237826,"fUSD",-6262.54,0.00016879,2,"2025-08-24T20:10:37.826",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381135524,1756066237835,"fUSD",-6262.54,0.00016884,2,"2025-08-24T20:10:37.835",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381135525,1756066237844,"fUSD",-6262.54,0.00016888,2,"2025-08-24T20:10:37.844",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381135526,1756066237856,"fUSD",-151.0,0.00016889,2,"2025-08-24T20:10:37.856",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381135527,1756066237865,"fUSD",-6262.54,0.00016893,2,"2025-08-24T20:10:37.865",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381135529,1756066237875,"fUSD",-6230.21522128,0.00016897,2,"2025-08-24T20:10:37.875",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381135530,1756066237886,"fUSD",-32.32477872,0.00016897,2,"2025-08-24T20:10:37.886",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381135532,1756066237896,"fUSD",-6262.54,0.00016902,2,"2025-08-24T20:10:37.896",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381135534,1756066237905,"fUSD",-6262.54,0.00016906,2,"2025-08-24T20:10:37.905",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381135535,1756066237914,"fUSD",-150.93,0.0001691,2,"2025-08-24T20:10:37.914",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381135536,1756066237924,"fUSD",-6262.54,0.0001691,2,"2025-08-24T20:10:37.924",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381135537,1756066237933,"fUSD",-151.0,0.00016912,2,"2025-08-24T20:10:37.933",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381135538,1756066237942,"fUSD",-200.0,0.00016912,2,"2025-08-24T20:10:37.942",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381135539,1756066237951,"fUSD",-4498.12522128,0.00016915,2,"2025-08-24T20:10:37.951",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381135702,1756066239609,"fUSD",-1253.91186602,0.00016915,2,"2025-08-24T20:10:39.609",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381135704,1756066239621,"fUSD",-510.5029127,0.00016915,2,"2025-08-24T20:10:39.621",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381135706,1756066239631,"fUSD",-5131.7590873,0.00016919,2,"2025-08-24T20:10:39.631",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381135716,1756066239715,"fUSD",-1130.7809127,0.00016919,2,"2025-08-24T20:10:39.715",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381135718,1756066239726,"fUSD",-6262.54,0.00016924,2,"2025-08-24T20:10:39.726",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381135720,1756066239735,"fUSD",-6262.54,0.00016928,2,"2025-08-24T20:10:39.735",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381135722,1756066239746,"fUSD",-151.0,0.00016932,2,"2025-08-24T20:10:39.746",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381135724,1756066239756,"fUSD",-1367.81656495,0.00016933,2,"2025-08-24T20:10:39.756",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381135727,1756066239784,"fUSD",-518.53452257,0.00016933,2,"2025-08-24T20:10:39.784",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381135729,1756066239797,"fUSD",-3148.23172688,0.00016933,2,"2025-08-24T20:10:39.797",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381135734,1756066239830,"fUSD",-1227.9571856,0.00016933,2,"2025-08-24T20:10:39.830",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381135736,1756066239840,"fUSD",-6262.54,0.00016937,2,"2025-08-24T20:10:39.840",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381135738,1756066239850,"fUSD",-6262.54,0.00016942,2,"2025-08-24T20:10:39.850",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381135740,1756066239865,"fUSD",-6262.54,0.00016946,2,"2025-08-24T20:10:39.865",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381135742,1756066239876,"fUSD",-587.0,0.00016973,2,"2025-08-24T20:10:39.876",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381135744,1756066239887,"fUSD",-5693.95,0.00016982,2,"2025-08-24T20:10:39.887",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381135746,1756066239897,"fUSD",-300.0,0.00017,2,"2025-08-24T20:10:39.897",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381135748,1756066239907,"fUSD",-203.83661529,0.00017036,2,"2025-08-24T20:10:39.907",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381135750,1756066239917,"fUSD",-2351.0,0.00017117,2,"2025-08-24T20:10:39.917",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381135752,1756066239927,"fUSD",-14992.51,0.00017172,2,"2025-08-24T20:10:39.927",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381135753,1756066239936,"fUSD",-2857.61,0.00017172,2,"2025-08-24T20:10:39.936",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381135755,1756066239946,"fUSD",-1027.41,0.00017175,2,"2025-08-24T20:10:39.946",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381135757,1756066239955,"fUSD",-2452.36,0.00017219,2,"2025-08-24T20:10:39.955",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381135759,1756066239964,"fUSD",-8226.28,0.00017219,2,"2025-08-24T20:10:39.964",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381135761,1756066239973,"fUSD",-150.0,0.00017287,2,"2025-08-24T20:10:39.973",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381135763,1756066239983,"fUSD",-150.0,0.00017287,2,"2025-08-24T20:10:39.983",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381135765,1756066239992,"fUSD",-203.83661529,0.00017301,2,"2025-08-24T20:10:39.992",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381135767,1756066240001,"fUSD",-201.05,0.00017316,2,"2025-08-24T20:10:40.001",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381135769,1756066240010,"fUSD",-747.38,0.00017329,2,"2025-08-24T20:10:40.010",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381135771,1756066240019,"fUSD",-6592.22653029,0.00017377,2,"2025-08-24T20:10:40.019",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381135773,1756066240028,"fUSD",-250.0,0.00017452,2,"2025-08-24T20:10:40.028",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381135775,1756066240037,"fUSD",-13323.82,0.00017562,2,"2025-08-24T20:10:40.037",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381135777,1756066240047,"fUSD",-203.83661529,0.00017567,2,"2025-08-24T20:10:40.047",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381135779,1756066240056,"fUSD",-2602.05,0.00017586,2,"2025-08-24T20:10:40.056",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381135781,1756066240066,"fUSD",-10355.27292037,0.00017628,2,"2025-08-24T20:10:40.066",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381135783,1756066240075,"fUSD",-1000.0,0.00017639,2,"2025-08-24T20:10:40.075",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381135785,1756066240084,"fUSD",-911.39680377,0.0001766,2,"2025-08-24T20:10:40.084",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381135787,1756066240096,"fUSD",-88.60319623,0.0001766,2,"2025-08-24T20:10:40.096",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381135789,1756066240107,"fUSD",-1017.26653239,0.0001766,2,"2025-08-24T20:10:40.107",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381135869,1756066241466,"fUSD",-436.28346761,0.0001766,2,"2025-08-24T20:10:41.466",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381135870,1756066241479,"fUSD",-311.35166165,0.00017709,2,"2025-08-24T20:10:41.479",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381135871,1756066241490,"fUSD",-2272.36487074,0.00017728,2,"2025-08-24T20:10:41.490",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381135872,1756066241502,"fUSD",-554.37995939,0.00017728,2,"2025-08-24T20:10:41.502",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381135887,1756066243151,"fUSD",-22746.92516987,0.00017728,2,"2025-08-24T20:10:43.151",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381135889,1756066243161,"fUSD",-24096.95,0.00017728,2,"2025-08-24T20:10:43.161",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381135890,1756066243170,"fUSD",-1500.0,0.00017785,2,"2025-08-24T20:10:43.170",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381135891,1756066243179,"fUSD",-16181.01,0.00017785,2,"2025-08-24T20:10:43.179",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381135893,1756066243188,"fUSD",-572.0,0.00017809,2,"2025-08-24T20:10:43.188",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381135894,1756066243198,"fUSD",-687.08,0.00017824,2,"2025-08-24T20:10:43.198",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381135896,1756066243207,"fUSD",-203.83661529,0.00017833,2,"2025-08-24T20:10:43.207",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381135897,1756066243217,"fUSD",-6592.22653029,0.00017966,2,"2025-08-24T20:10:43.217",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381135898,1756066243226,"fUSD",-2452.36,0.0001808,2,"2025-08-24T20:10:43.226",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381135899,1756066243236,"fUSD",-203.83661529,0.00018098,2,"2025-08-24T20:10:43.236",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381135900,1756066243245,"fUSD",-10355.27292035,0.00018124,2,"2025-08-24T20:10:43.245",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381135901,1756066243255,"fUSD",-311.35166164,0.00018318,2,"2025-08-24T20:10:43.255",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381135902,1756066243265,"fUSD",-203.83661529,0.00018364,2,"2025-08-24T20:10:43.265",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381135903,1756066243275,"fUSD",-150.93,0.00018447,2,"2025-08-24T20:10:43.275",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381135904,1756066243284,"fUSD",-166.66,0.00018497,2,"2025-08-24T20:10:43.284",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381135905,1756066243293,"fUSD",-6592.22653029,0.00018556,2,"2025-08-24T20:10:43.293",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381135906,1756066243303,"fUSD",-10355.27292035,0.0001862,2,"2025-08-24T20:10:43.303",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381135907,1756066243312,"fUSD",-203.83661529,0.00018629,2,"2025-08-24T20:10:43.312",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381135908,1756066243322,"fUSD",-507.0,0.00018828,2,"2025-08-24T20:10:43.322",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381135909,1756066243331,"fUSD",-203.83661529,0.00018895,2,"2025-08-24T20:10:43.331",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381135910,1756066243340,"fUSD",-311.35166164,0.00018927,2,"2025-08-24T20:10:43.340",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381135911,1756066243349,"fUSD",-2452.36,0.00018941,2,"2025-08-24T20:10:43.349",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381135912,1756066243358,"fUSD",-2005.9735,0.00019,2,"2025-08-24T20:10:43.358",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381135913,1756066243370,"fUSD",-3925.38409625,0.00019116,2,"2025-08-24T20:10:43.370",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381135914,1756066243381,"fUSD",-4218.555659,0.00019116,2,"2025-08-24T20:10:43.381",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381135915,1756066243394,"fUSD",-2211.3331651,0.00019116,2,"2025-08-24T20:10:43.394",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381135916,1756066243408,"fUSD",-6592.22653029,0.00019145,2,"2025-08-24T20:10:43.408",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381135917,1756066243418,"fUSD",-203.83661529,0.00019161,2,"2025-08-24T20:10:43.418",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381135918,1756066243428,"fUSD",-733.24981419,0.00019255,2,"2025-08-24T20:10:43.428",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381135919,1756066243440,"fUSD",-14.13018581,0.00019255,2,"2025-08-24T20:10:43.440",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381135920,1756066243450,"fUSD",-166.66,0.00019261,2,"2025-08-24T20:10:43.450",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381135921,1756066243459,"fUSD",-212.11701231,0.0001937,2,"2025-08-24T20:10:43.459",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381135922,1756066243468,"fUSD",-844.35788172,0.00019371,2,"2025-08-24T20:10:43.468",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381135923,1756066243478,"fUSD",-160.0,0.00019371,2,"2025-08-24T20:10:43.478",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381135924,1756066243489,"fUSD",-458.63746581,0.00019371,2,"2025-08-24T20:10:43.489",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381135925,1756066243499,"fUSD",-21.67827323,0.00019426,2,"2025-08-24T20:10:43.499",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381135926,1756066243510,"fUSD",-182.15834206,0.00019426,2,"2025-08-24T20:10:43.510",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381135927,1756066243520,"fUSD",-233.28,0.00019441,2,"2025-08-24T20:10:43.520",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381135928,1756066243529,"fUSD",-311.35166164,0.00019535,2,"2025-08-24T20:10:43.529",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381135929,1756066243538,"fUSD",-998.50668477,0.00019612,2,"2025-08-24T20:10:43.538",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381135932,1756066243618,"fUSD",-1027.48126085,0.00019612,2,"2025-08-24T20:10:43.618",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381135934,1756066243630,"fUSD",-284.44117972,0.00019612,2,"2025-08-24T20:10:43.630",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381135935,1756066243643,"fUSD",-270.57055999,0.00019612,2,"2025-08-24T20:10:43.643",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381135936,1756066243656,"fUSD",-7774.27323502,0.00019612,2,"2025-08-24T20:10:43.656",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381135937,1756066243666,"fUSD",-203.83661529,0.00019692,2,"2025-08-24T20:10:43.666",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381135938,1756066243676,"fUSD",-150.0,0.00019701,4,"2025-08-24T20:10:43.676",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381135939,1756066243686,"fUSD",-150.0,0.00019701,4,"2025-08-24T20:10:43.686",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381135940,1756066243695,"fUSD",-150.0,0.00019701,4,"2025-08-24T20:10:43.695",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381135941,1756066243705,"fUSD",-6592.22653029,0.00019734,2,"2025-08-24T20:10:43.705",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381135942,1756066243715,"fUSD",-2452.36,0.00019802,2,"2025-08-24T20:10:43.715",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381135943,1756066243724,"fUSD",-1000.0,0.00019844,2,"2025-08-24T20:10:43.724",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381135944,1756066243734,"fUSD",-387.92,0.0001991,2,"2025-08-24T20:10:43.734",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381135945,1756066243743,"fUSD",-203.83661529,0.00019958,2,"2025-08-24T20:10:43.743",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381135946,1756066243754,"fUSD",-150.93,0.00019984,2,"2025-08-24T20:10:43.754",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381135947,1756066243763,"fUSD",-1065.30523245,0.0002,2,"2025-08-24T20:10:43.763",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381135948,1756066243772,"fUSD",-166.66,0.00020024,2,"2025-08-24T20:10:43.772",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381135949,1756066243782,"fUSD",-10355.27292035,0.00020107,2,"2025-08-24T20:10:43.782",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381135950,1756066243791,"fUSD",-150.0,0.00020139,4,"2025-08-24T20:10:43.791",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381135951,1756066243801,"fUSD",-311.35166164,0.00020144,2,"2025-08-24T20:10:43.801",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381135952,1756066243811,"fUSD",-295.4,0.00020187,2,"2025-08-24T20:10:43.811",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381135953,1756066243820,"fUSD",-1979.79972806,0.00020207,2,"2025-08-24T20:10:43.820",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381135954,1756066243830,"fUSD",-203.83661529,0.00020223,2,"2025-08-24T20:10:43.830",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381135955,1756066243839,"fUSD",-6592.22653029,0.00020323,2,"2025-08-24T20:10:43.839",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381135956,1756066243849,"fUSD",-322.6107,0.00020426,2,"2025-08-24T20:10:43.849",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381135957,1756066243858,"fUSD",-209.08099929,0.00020426,2,"2025-08-24T20:10:43.858",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381135958,1756066243871,"fUSD",-160.0,0.00020426,2,"2025-08-24T20:10:43.871",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381135959,1756066243880,"fUSD",-5199.43684444,0.00020426,2,"2025-08-24T20:10:43.880",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381135960,1756066243890,"fUSD",-151.0,0.00020426,2,"2025-08-24T20:10:43.890",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381135961,1756066243900,"fUSD",-151.0,0.00020426,2,"2025-08-24T20:10:43.900",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381135962,1756066243911,"fUSD",-151.0,0.00020426,2,"2025-08-24T20:10:43.911",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381135963,1756066244237,"fUSD",-267.46074303,0.00020426,2,"2025-08-24T20:10:44.237",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381135964,1756066244248,"fUSD",-151.0,0.00020426,2,"2025-08-24T20:10:44.248",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381135965,1756066244259,"fUSD",-151.0,0.00020426,2,"2025-08-24T20:10:44.259",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381135966,1756066244270,"fUSD",-151.0,0.00020426,2,"2025-08-24T20:10:44.270",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381135967,1756066244280,"fUSD",-151.0,0.00020426,2,"2025-08-24T20:10:44.280",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381135968,1756066244289,"fUSD",-207.265879,0.00020426,2,"2025-08-24T20:10:44.289",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381135969,1756066244299,"fUSD",-300.0,0.00020426,2,"2025-08-24T20:10:44.299",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381135970,1756066244308,"fUSD",-300.0,0.00020426,2,"2025-08-24T20:10:44.308",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381135971,1756066244318,"fUSD",-300.0,0.00020426,2,"2025-08-24T20:10:44.318",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381135972,1756066244328,"fUSD",-300.0,0.00020426,2,"2025-08-24T20:10:44.328",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381135973,1756066244337,"fUSD",-300.0,0.00020426,2,"2025-08-24T20:10:44.337",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381135974,1756066244346,"fUSD",-161.0,0.00020426,2,"2025-08-24T20:10:44.346",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381135975,1756066244356,"fUSD",-1000.0,0.00020426,2,"2025-08-24T20:10:44.356",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381135976,1756066244368,"fUSD",-251.01324646,0.00020426,2,"2025-08-24T20:10:44.368",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381135977,1756066244378,"fUSD",-2813.65335393,0.00020481,2,"2025-08-24T20:10:44.378",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381135978,1756066244387,"fUSD",-203.83661529,0.00020489,2,"2025-08-24T20:10:44.387",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381135979,1756066244398,"fUSD",-1500.0,0.000205,2,"2025-08-24T20:10:44.398",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381135980,1756066244409,"fUSD",-576.9952,0.00020549,2,"2025-08-24T20:10:44.409",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381135981,1756066244421,"fUSD",-150.0,0.00020577,4,"2025-08-24T20:10:44.421",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381135982,1756066244431,"fUSD",-1000.0,0.0002059,2,"2025-08-24T20:10:44.431",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381135983,1756066244441,"fUSD",-10355.27292035,0.00020603,2,"2025-08-24T20:10:44.441",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381135984,1756066244450,"fUSD",-5215.37,0.00020641,2,"2025-08-24T20:10:44.450",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381135985,1756066244460,"fUSD",-2452.36,0.00020663,2,"2025-08-24T20:10:44.460",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381135986,1756066244469,"fUSD",-5080.24,0.00020696,2,"2025-08-24T20:10:44.469",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381135987,1756066244479,"fUSD",-311.35166164,0.00020753,2,"2025-08-24T20:10:44.479",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381135988,1756066244490,"fUSD",-203.83661529,0.00020754,2,"2025-08-24T20:10:44.490",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381135989,1756066244499,"fUSD",-1000.0,0.00020769,2,"2025-08-24T20:10:44.499",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381135990,1756066244509,"fUSD",-2500.0,0.00020769,2,"2025-08-24T20:10:44.509",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381135991,1756066244519,"fUSD",-166.66,0.00020787,2,"2025-08-24T20:10:44.519",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381135992,1756066244528,"fUSD",-186.426,0.0002079,2,"2025-08-24T20:10:44.528",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381135993,1756066244537,"fUSD",-205.116,0.0002079,2,"2025-08-24T20:10:44.537",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381135994,1756066244547,"fUSD",-160.013,0.0002079,2,"2025-08-24T20:10:44.547",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381135995,1756066244557,"fUSD",-207.128,0.0002079,2,"2025-08-24T20:10:44.557",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381135996,1756066244567,"fUSD",-250.0,0.0002079,2,"2025-08-24T20:10:44.567",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381135997,1756066244577,"fUSD",-154.0,0.0002079,2,"2025-08-24T20:10:44.577",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381135998,1756066244587,"fUSD",-210.22,0.00020815,2,"2025-08-24T20:10:44.587",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381135999,1756066244597,"fUSD",-3373.0,0.00020815,2,"2025-08-24T20:10:44.597",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136000,1756066244607,"fUSD",-1255.0,0.00020815,2,"2025-08-24T20:10:44.607",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136001,1756066244619,"fUSD",-2031.0,0.00020815,2,"2025-08-24T20:10:44.619",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136002,1756066244629,"fUSD",-925.0,0.00020815,2,"2025-08-24T20:10:44.629",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136003,1756066244639,"fUSD",-599.0,0.00020815,2,"2025-08-24T20:10:44.639",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136004,1756066244648,"fUSD",-1657.0,0.00020815,2,"2025-08-24T20:10:44.648",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136005,1756066244658,"fUSD",-1298.0,0.00020815,2,"2025-08-24T20:10:44.658",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136006,1756066244668,"fUSD",-566.0,0.00020815,2,"2025-08-24T20:10:44.668",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136007,1756066244677,"fUSD",-4154.0,0.00020815,2,"2025-08-24T20:10:44.677",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136008,1756066244687,"fUSD",-21513.0,0.00020815,2,"2025-08-24T20:10:44.687",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136009,1756066244696,"fUSD",-6144.0,0.00020815,2,"2025-08-24T20:10:44.696",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136010,1756066244705,"fUSD",-718.0,0.00020815,2,"2025-08-24T20:10:44.705",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136011,1756066244714,"fUSD",-894.0,0.00020815,2,"2025-08-24T20:10:44.714",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136012,1756066244724,"fUSD",-200.0,0.0002082,2,"2025-08-24T20:10:44.724",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136013,1756066244733,"fUSD",-1179.7703496,0.00020868,5,"2025-08-24T20:10:44.733",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136014,1756066244743,"fUSD",-180.57788391,0.00020868,5,"2025-08-24T20:10:44.743",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136015,1756066244752,"fUSD",-17841.8272,0.00020869,2,"2025-08-24T20:10:44.752",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136016,1756066244762,"fUSD",-400.0,0.000209,7,"2025-08-24T20:10:44.762",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136017,1756066244772,"fUSD",-6592.22653029,0.00020913,2,"2025-08-24T20:10:44.772",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136018,1756066244782,"fUSD",-500.2,0.00020917,7,"2025-08-24T20:10:44.782",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136019,1756066244791,"fUSD",-500.0,0.00020917,7,"2025-08-24T20:10:44.791",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136020,1756066244801,"fUSD",-500.0,0.00020917,7,"2025-08-24T20:10:44.801",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136021,1756066244810,"fUSD",-500.0,0.00020917,7,"2025-08-24T20:10:44.810",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136022,1756066244820,"fUSD",-500.0,0.00020917,7,"2025-08-24T20:10:44.820",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136023,1756066244829,"fUSD",-500.0,0.00020917,7,"2025-08-24T20:10:44.829",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136024,1756066244839,"fUSD",-500.0,0.00020917,7,"2025-08-24T20:10:44.839",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136025,1756066244848,"fUSD",-500.0,0.00020917,7,"2025-08-24T20:10:44.848",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136026,1756066244858,"fUSD",-500.0,0.00020917,7,"2025-08-24T20:10:44.858",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136027,1756066244870,"fUSD",-502.05,0.00020917,7,"2025-08-24T20:10:44.870",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136028,1756066244879,"fUSD",-212.11701231,0.0002092,7,"2025-08-24T20:10:44.879",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136029,1756066244889,"fUSD",-150.0,0.00021015,4,"2025-08-24T20:10:44.889",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136030,1756066244899,"fUSD",-203.83661529,0.0002102,2,"2025-08-24T20:10:44.899",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136031,1756066244909,"fUSD",-1038.3827203,0.00021089,2,"2025-08-24T20:10:44.909",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136032,1756066244919,"fUSD",-32842.5550528,0.00021089,2,"2025-08-24T20:10:44.919",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136033,1756066244929,"fUSD",-10355.27292035,0.00021099,2,"2025-08-24T20:10:44.929",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136034,1756066244939,"fUSD",-1116.0,0.00021108,2,"2025-08-24T20:10:44.939",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136035,1756066244948,"fUSD",-1345.33243978,0.00021116,3,"2025-08-24T20:10:44.948",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136036,1756066244958,"fUSD",-1345.33243977,0.00021116,3,"2025-08-24T20:10:44.958",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136037,1756066244968,"fUSD",-747.38,0.0002118,2,"2025-08-24T20:10:44.968",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136038,1756066244978,"fUSD",-13342.83943689,0.000212,2,"2025-08-24T20:10:44.978",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136039,1756066244987,"fUSD",-1116.0,0.00021208,2,"2025-08-24T20:10:44.987",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136040,1756066244997,"fUSD",-1000.0,0.00021215,2,"2025-08-24T20:10:44.997",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136041,1756066245006,"fUSD",-1000.0,0.00021215,2,"2025-08-24T20:10:45.006",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136042,1756066245015,"fUSD",-14228.71593452,0.00021216,2,"2025-08-24T20:10:45.015",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136043,1756066245176,"fUSD",-552.44840829,0.00021216,2,"2025-08-24T20:10:45.176",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136044,1756066245188,"fUSD",-463.23266482,0.00021216,2,"2025-08-24T20:10:45.188",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136048,1756066245436,"fUSD",-605.80207518,0.00021216,2,"2025-08-24T20:10:45.436",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136050,1756066245449,"fUSD",-3215.53155341,0.00021216,2,"2025-08-24T20:10:45.449",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136052,1756066245461,"fUSD",-550.67120004,0.00021216,2,"2025-08-24T20:10:45.461",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136054,1756066245473,"fUSD",-337.27249606,0.00021216,2,"2025-08-24T20:10:45.473",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136062,1756066247835,"fUSD",-500.0,0.00014157,2,"2025-08-24T20:10:47.835",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136063,1756066247852,"fUSD",-377.74238699,0.00014157,2,"2025-08-24T20:10:47.852",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136064,1756066247943,"fUSD",-122.25761301,0.00014157,2,"2025-08-24T20:10:47.943",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136065,1756066247960,"fUSD",-302.84785546,0.00014157,2,"2025-08-24T20:10:47.960",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136066,1756066247976,"fUSD",-500.0,0.00015631,2,"2025-08-24T20:10:47.976",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136067,1756066247993,"fUSD",-184.37024825,0.00015631,2,"2025-08-24T20:10:47.993",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136068,1756066248009,"fUSD",-199.71675746,0.00015631,2,"2025-08-24T20:10:48.009",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136069,1756066248024,"fUSD",-240.29190869,0.00015631,2,"2025-08-24T20:10:48.024",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136070,1756066248039,"fUSD",-1658.49372507,0.00020207,2,"2025-08-24T20:10:48.039",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136071,1756066248055,"fUSD",-191.39992069,0.00021216,2,"2025-08-24T20:10:48.055",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136072,1756066248074,"fUSD",-10006.0457476,0.00021216,2,"2025-08-24T20:10:48.074",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136073,1756066248094,"fUSD",-921.23341343,0.00021216,2,"2025-08-24T20:10:48.094",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136074,1756066248554,"fUSD",-494.17339096,0.00021216,2,"2025-08-24T20:10:48.554",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136075,1756066248574,"fUSD",-33804.0,0.00021216,2,"2025-08-24T20:10:48.574",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136076,1756066248600,"fUSD",-473.43458198,0.00021216,2,"2025-08-24T20:10:48.600",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136077,1756066248613,"fUSD",-263.98149903,0.00021216,2,"2025-08-24T20:10:48.613",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136078,1756066249260,"fUSD",-10578.64558781,0.00021216,2,"2025-08-24T20:10:49.260",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136079,1756066249283,"fUSD",-4750.0,0.00021216,2,"2025-08-24T20:10:49.283",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136080,1756066249294,"fUSD",-3987.99809844,0.00021216,2,"2025-08-24T20:10:49.294",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136081,1756066249306,"fUSD",-9495.8829,0.00021216,2,"2025-08-24T20:10:49.306",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136082,1756066249330,"fUSD",-4449.0402493,0.00021216,2,"2025-08-24T20:10:49.330",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136083,1756066249341,"fUSD",-830.75790658,0.00021216,2,"2025-08-24T20:10:49.341",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136084,1756066249352,"fUSD",-1287.65059539,0.00021216,2,"2025-08-24T20:10:49.352",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136085,1756066249363,"fUSD",-68360.40805467,0.00021216,2,"2025-08-24T20:10:49.363",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136086,1756066249375,"fUSD",-2335.29764046,0.00021229,2,"2025-08-24T20:10:49.375",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136087,1756066249384,"fUSD",-1525.16147452,0.00021229,2,"2025-08-24T20:10:49.384",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136088,1756066249394,"fUSD",-2335.29764046,0.00021236,2,"2025-08-24T20:10:49.394",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136089,1756066249409,"fUSD",-2062.48258005,0.00021238,2,"2025-08-24T20:10:49.409",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136090,1756066249418,"fUSD",-2062.48258005,0.00021239,2,"2025-08-24T20:10:49.418",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136091,1756066249428,"fUSD",-1525.16147452,0.0002124,2,"2025-08-24T20:10:49.428",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136092,1756066249438,"fUSD",-25177.1076493,0.00021241,2,"2025-08-24T20:10:49.438",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136093,1756066249449,"fUSD",-2063.30955965,0.00021242,2,"2025-08-24T20:10:49.449",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136094,1756066249459,"fUSD",-32850.49268439,0.00021244,2,"2025-08-24T20:10:49.459",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136095,1756066249468,"fUSD",-2063.30955965,0.00021251,2,"2025-08-24T20:10:49.468",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136096,1756066249477,"fUSD",-3373.80529227,0.00021257,2,"2025-08-24T20:10:49.477",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136097,1756066249487,"fUSD",-25177.1076493,0.00021258,2,"2025-08-24T20:10:49.487",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136098,1756066249498,"fUSD",-8054.38834506,0.00021259,2,"2025-08-24T20:10:49.498",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136099,1756066249507,"fUSD",-1654.98470558,0.00021259,2,"2025-08-24T20:10:49.507",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136100,1756066249517,"fUSD",-8054.38834506,0.00021259,2,"2025-08-24T20:10:49.517",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136101,1756066249527,"fUSD",-2063.30955965,0.00021263,2,"2025-08-24T20:10:49.527",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136102,1756066249536,"fUSD",-32850.49268439,0.00021266,2,"2025-08-24T20:10:49.536",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136103,1756066249546,"fUSD",-32850.49268439,0.00021267,2,"2025-08-24T20:10:49.546",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136104,1756066249556,"fUSD",-2063.30955965,0.00021268,2,"2025-08-24T20:10:49.556",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136105,1756066249567,"fUSD",-32850.49268439,0.00021271,2,"2025-08-24T20:10:49.567",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136106,1756066249577,"fUSD",-2063.30955965,0.00021271,2,"2025-08-24T20:10:49.577",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136107,1756066249588,"fUSD",-15457.14790886,0.00021272,2,"2025-08-24T20:10:49.588",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136108,1756066249599,"fUSD",-1525.16147452,0.00021281,2,"2025-08-24T20:10:49.599",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136109,1756066249610,"fUSD",-25177.1076493,0.00021285,2,"2025-08-24T20:10:49.610",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136110,1756066249622,"fUSD",-203.83661529,0.00021286,2,"2025-08-24T20:10:49.622",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136111,1756066249632,"fUSD",-15457.14790886,0.00021286,2,"2025-08-24T20:10:49.632",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136112,1756066249642,"fUSD",-2335.29764046,0.00021293,2,"2025-08-24T20:10:49.642",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136113,1756066249652,"fUSD",-452.18017843,0.00021294,2,"2025-08-24T20:10:49.652",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136114,1756066249664,"fUSD",-15457.14790886,0.00021297,2,"2025-08-24T20:10:49.664",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136115,1756066249673,"fUSD",-2335.29764046,0.00021298,2,"2025-08-24T20:10:49.673",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136116,1756066249683,"fUSD",-1654.98470558,0.00021299,2,"2025-08-24T20:10:49.683",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136117,1756066249693,"fUSD",-1654.98470558,0.00021306,2,"2025-08-24T20:10:49.693",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136118,1756066249702,"fUSD",-15457.14790886,0.00021306,2,"2025-08-24T20:10:49.702",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136119,1756066249711,"fUSD",-32850.49268439,0.00021315,2,"2025-08-24T20:10:49.711",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136120,1756066249721,"fUSD",-137107.0441447,0.00021318,2,"2025-08-24T20:10:49.721",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136121,1756066249733,"fUSD",-1409.23419676,0.00021318,2,"2025-08-24T20:10:49.733",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136122,1756066249746,"fUSD",-1767.9,0.00021318,2,"2025-08-24T20:10:49.746",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136123,1756066249757,"fUSD",-128684.82489903,0.00021318,2,"2025-08-24T20:10:49.757",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136130,1756066426892,"fUSD",2000.0,0.00019285,120,"2025-08-24T20:13:46.892",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136135,1756066685405,"fUSD",1000.0,0.00012955,3,"2025-08-24T20:18:05.405",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136136,1756066685482,"fUSD",1000.0,0.00012146,3,"2025-08-24T20:18:05.482",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136139,1756066806486,"fUSD",1000.0,0.00012955,3,"2025-08-24T20:20:06.486",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136140,1756066807091,"fUSD",1000.0,0.00012146,3,"2025-08-24T20:20:07.091",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136141,1756066867433,"fUSD",-530555.83453015,0.00032696,30,"2025-08-24T20:21:07.433",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136142,1756066867457,"fUSD",-407.62418438,0.00032696,120,"2025-08-24T20:21:07.457",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136143,1756066867481,"fUSD",-20383.31659753,0.00032696,120,"2025-08-24T20:21:07.481",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136144,1756066867505,"fUSD",-1146.5792629,0.00032696,120,"2025-08-24T20:21:07.505",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136145,1756066867529,"fUSD",-460.0,0.00032696,120,"2025-08-24T20:21:07.529",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136146,1756066867555,"fUSD",-500.0,0.00032696,120,"2025-08-24T20:21:07.555",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136147,1756066867582,"fUSD",-262.64798954,0.00032696,120,"2025-08-24T20:21:07.582",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136148,1756066867607,"fUSD",-1516.29101235,0.00032696,120,"2025-08-24T20:21:07.607",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136149,1756066867632,"fUSD",-2005.91653045,0.00032696,120,"2025-08-24T20:21:07.632",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136150,1756066867658,"fUSD",-191.86274123,0.00032696,120,"2025-08-24T20:21:07.658",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136151,1756066867682,"fUSD",-1000.0,0.00032696,30,"2025-08-24T20:21:07.682",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136152,1756066867706,"fUSD",-225.94727111,0.00032696,120,"2025-08-24T20:21:07.706",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136153,1756066867731,"fUSD",-297.94671902,0.00032696,120,"2025-08-24T20:21:07.731",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136154,1756066867756,"fUSD",-464.27091648,0.00032696,120,"2025-08-24T20:21:07.756",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136155,1756066867779,"fUSD",-165.72164741,0.00032696,30,"2025-08-24T20:21:07.779",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136156,1756066867803,"fUSD",-311.76513154,0.00032696,120,"2025-08-24T20:21:07.803",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136157,1756066867826,"fUSD",-314.28651779,0.00032696,120,"2025-08-24T20:21:07.826",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136158,1756066867850,"fUSD",-8844.36702796,0.00032696,120,"2025-08-24T20:21:07.850",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136159,1756066867874,"fUSD",-1702.76812173,0.00032696,60,"2025-08-24T20:21:07.874",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136160,1756066867898,"fUSD",-1435.08942124,0.00032696,120,"2025-08-24T20:21:07.898",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136161,1756066867922,"fUSD",-628.01997375,0.00032696,120,"2025-08-24T20:21:07.922",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136162,1756066867947,"fUSD",-274.94296382,0.00032696,120,"2025-08-24T20:21:07.947",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136163,1756066867971,"fUSD",-181.87074967,0.00032696,30,"2025-08-24T20:21:07.971",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136164,1756066867995,"fUSD",-10082.0,0.00032696,30,"2025-08-24T20:21:07.995",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136165,1756066868020,"fUSD",-7754.0,0.00032696,120,"2025-08-24T20:21:08.020",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136166,1756066868044,"fUSD",-70224.08,0.00032696,60,"2025-08-24T20:21:08.044",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136167,1756066868070,"fUSD",-15057.33863012,0.00032696,120,"2025-08-24T20:21:08.070",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136168,1756066868094,"fUSD",-203.33763,0.00032696,120,"2025-08-24T20:21:08.094",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136169,1756066868118,"fUSD",-41448.59,0.00032696,60,"2025-08-24T20:21:08.118",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136170,1756066868141,"fUSD",-860.85575218,0.00032696,30,"2025-08-24T20:21:08.141",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136171,1756066868166,"fUSD",-328.0,0.00032696,120,"2025-08-24T20:21:08.166",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136172,1756066868190,"fUSD",-749.0,0.00032696,120,"2025-08-24T20:21:08.190",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136173,1756066868214,"fUSD",-556.13633512,0.00032696,60,"2025-08-24T20:21:08.214",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136174,1756066868238,"fUSD",-1003.28849553,0.00032696,30,"2025-08-24T20:21:08.238",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136175,1756066868262,"fUSD",-1000.0,0.00032696,30,"2025-08-24T20:21:08.262",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136176,1756066868285,"fUSD",-1000.0,0.00032696,30,"2025-08-24T20:21:08.285",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136177,1756066868310,"fUSD",-1000.0,0.00032696,30,"2025-08-24T20:21:08.310",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136178,1756066868333,"fUSD",-1000.0,0.00032696,30,"2025-08-24T20:21:08.333",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136179,1756066868358,"fUSD",-1000.0,0.00032696,30,"2025-08-24T20:21:08.358",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136180,1756066868382,"fUSD",-1000.0,0.00032696,30,"2025-08-24T20:21:08.382",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136181,1756066868409,"fUSD",-1000.0,0.00032696,30,"2025-08-24T20:21:08.409",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136182,1756066868723,"fUSD",-1000.0,0.00032696,30,"2025-08-24T20:21:08.723",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136183,1756066868747,"fUSD",-1000.0,0.00032696,30,"2025-08-24T20:21:08.747",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136184,1756066868772,"fUSD",-1000.0,0.00032696,30,"2025-08-24T20:21:08.772",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136185,1756066868796,"fUSD",-1000.0,0.00032696,30,"2025-08-24T20:21:08.796",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136186,1756066868827,"fUSD",-1000.0,0.00032696,30,"2025-08-24T20:21:08.827",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136187,1756066868856,"fUSD",-1000.0,0.00032696,30,"2025-08-24T20:21:08.856",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136188,1756066868882,"fUSD",-1000.0,0.00032696,30,"2025-08-24T20:21:08.882",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136189,1756066868907,"fUSD",-867.98614836,0.00032696,30,"2025-08-24T20:21:08.907",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136190,1756066868931,"fUSD",-1000.0,0.00032696,30,"2025-08-24T20:21:08.931",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136191,1756066868955,"fUSD",-352.4182227,0.00032696,30,"2025-08-24T20:21:08.955",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136192,1756066868979,"fUSD",-871.38678928,0.00032696,30,"2025-08-24T20:21:08.979",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136193,1756066869007,"fUSD",-500.0,0.00032696,120,"2025-08-24T20:21:09.007",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136194,1756066869030,"fUSD",-500.0,0.00032696,120,"2025-08-24T20:21:09.030",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136195,1756066869054,"fUSD",-500.0,0.00032696,120,"2025-08-24T20:21:09.054",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136196,1756066869078,"fUSD",-500.0,0.00032696,120,"2025-08-24T20:21:09.078",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136197,1756066869102,"fUSD",-448.99297118,0.00032696,120,"2025-08-24T20:21:09.102",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136198,1756066869126,"fUSD",-500.0,0.00032696,120,"2025-08-24T20:21:09.126",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136199,1756066869151,"fUSD",-500.0,0.00032696,120,"2025-08-24T20:21:09.151",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136200,1756066869175,"fUSD",-500.0,0.00032696,120,"2025-08-24T20:21:09.175",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136201,1756066869200,"fUSD",-500.0,0.00032696,120,"2025-08-24T20:21:09.200",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136202,1756066869225,"fUSD",-500.0,0.00032696,120,"2025-08-24T20:21:09.225",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136203,1756066869249,"fUSD",-500.0,0.00032696,120,"2025-08-24T20:21:09.249",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136204,1756066869273,"fUSD",-364.60145725,0.00032696,120,"2025-08-24T20:21:09.273",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136205,1756066869297,"fUSD",-1000.0,0.00032696,30,"2025-08-24T20:21:09.297",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136206,1756066869322,"fUSD",-1000.0,0.00032696,30,"2025-08-24T20:21:09.322",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136207,1756066869345,"fUSD",-1000.0,0.00032696,30,"2025-08-24T20:21:09.345",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136208,1756066869368,"fUSD",-1000.0,0.00032696,30,"2025-08-24T20:21:09.368",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136209,1756066869392,"fUSD",-1000.0,0.00032696,120,"2025-08-24T20:21:09.392",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136210,1756066869416,"fUSD",-1000.0,0.00032696,120,"2025-08-24T20:21:09.416",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136211,1756066869439,"fUSD",-1000.0,0.00032696,30,"2025-08-24T20:21:09.439",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136212,1756066869464,"fUSD",-1000.0,0.00032696,120,"2025-08-24T20:21:09.464",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136213,1756066869488,"fUSD",-1000.0,0.00032696,60,"2025-08-24T20:21:09.488",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136214,1756066869512,"fUSD",-1000.0,0.00032696,30,"2025-08-24T20:21:09.512",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136215,1756066869535,"fUSD",-1000.0,0.00032696,60,"2025-08-24T20:21:09.535",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136216,1756066869562,"fUSD",-1000.0,0.00032696,60,"2025-08-24T20:21:09.562",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136217,1756066869588,"fUSD",-1000.0,0.00032696,60,"2025-08-24T20:21:09.588",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136218,1756066869612,"fUSD",-1000.0,0.00032696,30,"2025-08-24T20:21:09.612",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136219,1756066869638,"fUSD",-1000.0,0.00032696,30,"2025-08-24T20:21:09.638",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136220,1756066869663,"fUSD",-1000.0,0.00032696,120,"2025-08-24T20:21:09.663",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136221,1756066869688,"fUSD",-1000.0,0.00032696,60,"2025-08-24T20:21:09.688",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136222,1756066869712,"fUSD",-1000.0,0.00032696,30,"2025-08-24T20:21:09.712",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136223,1756066869739,"fUSD",-832.80457898,0.00032696,120,"2025-08-24T20:21:09.739",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136224,1756066869764,"fUSD",-1000.0,0.00032696,60,"2025-08-24T20:21:09.764",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136225,1756066869788,"fUSD",-578.94172708,0.00032696,120,"2025-08-24T20:21:09.788",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136226,1756066869820,"fUSD",-1000.0,0.00032696,30,"2025-08-24T20:21:09.820",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136227,1756066869844,"fUSD",-1000.0,0.00032696,30,"2025-08-24T20:21:09.844",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136228,1756066869868,"fUSD",-1000.0,0.00032696,30,"2025-08-24T20:21:09.868",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136229,1756066869892,"fUSD",-1000.0,0.00032696,60,"2025-08-24T20:21:09.892",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136230,1756066869916,"fUSD",-1000.0,0.00032696,60,"2025-08-24T20:21:09.916",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136231,1756066869939,"fUSD",-1084.53,0.00032696,60,"2025-08-24T20:21:09.939",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136232,1756066869963,"fUSD",-395.0,0.00032696,60,"2025-08-24T20:21:09.963",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136233,1756066869987,"fUSD",-1056.83726145,0.00032696,90,"2025-08-24T20:21:09.987",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136234,1756066870011,"fUSD",-318.68606654,0.00032696,120,"2025-08-24T20:21:10.011",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136235,1756066870034,"fUSD",-525.34405553,0.00032696,30,"2025-08-24T20:21:10.034",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136236,1756066870059,"fUSD",-392.62920118,0.00032696,30,"2025-08-24T20:21:10.059",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136237,1756066870082,"fUSD",-1057.77033748,0.00032696,120,"2025-08-24T20:21:10.082",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136238,1756066870107,"fUSD",-400.5106295,0.00032696,30,"2025-08-24T20:21:10.107",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136239,1756066870131,"fUSD",-900.830047,0.00032696,30,"2025-08-24T20:21:10.131",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136240,1756066870156,"fUSD",-1000.0,0.00032696,30,"2025-08-24T20:21:10.156",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136241,1756066870180,"fUSD",-403.0796139,0.00032696,30,"2025-08-24T20:21:10.180",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136242,1756066870204,"fUSD",-760.01117474,0.00032696,30,"2025-08-24T20:21:10.204",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136243,1756066870228,"fUSD",-1075.35910426,0.00032696,30,"2025-08-24T20:21:10.228",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136244,1756066870252,"fUSD",-612.93714225,0.00032696,120,"2025-08-24T20:21:10.252",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136245,1756066870275,"fUSD",-266.04053491,0.00032696,120,"2025-08-24T20:21:10.275",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136246,1756066870298,"fUSD",-390.05526103,0.00032696,30,"2025-08-24T20:21:10.298",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136247,1756066870322,"fUSD",-602.5243829,0.00032696,120,"2025-08-24T20:21:10.322",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136248,1756066870345,"fUSD",-466.29832427,0.00032696,120,"2025-08-24T20:21:10.345",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136249,1756066870369,"fUSD",-652.91761213,0.00032696,120,"2025-08-24T20:21:10.369",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136250,1756066870394,"fUSD",-882.18387427,0.00032696,30,"2025-08-24T20:21:10.394",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136251,1756066870417,"fUSD",-890.80572934,0.00032696,30,"2025-08-24T20:21:10.417",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136252,1756066870441,"fUSD",-313.72502228,0.00032696,120,"2025-08-24T20:21:10.441",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136253,1756066870464,"fUSD",-978.62235394,0.00032696,30,"2025-08-24T20:21:10.464",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136254,1756066870488,"fUSD",-412.94583833,0.00032696,90,"2025-08-24T20:21:10.488",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136255,1756066870512,"fUSD",-1076.97572385,0.00032696,120,"2025-08-24T20:21:10.512",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136256,1756066870535,"fUSD",-959.52290009,0.00032696,30,"2025-08-24T20:21:10.535",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136257,1756066870560,"fUSD",-1079.10399797,0.00032696,120,"2025-08-24T20:21:10.560",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136258,1756066870584,"fUSD",-548.40525996,0.00032696,120,"2025-08-24T20:21:10.584",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136259,1756066870607,"fUSD",-899.34844045,0.00032696,120,"2025-08-24T20:21:10.607",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136260,1756066870630,"fUSD",-214.71663969,0.00032696,30,"2025-08-24T20:21:10.630",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136261,1756066870658,"fUSD",-905.25727135,0.00032696,60,"2025-08-24T20:21:10.658",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136262,1756066870682,"fUSD",-991.27270863,0.00032696,30,"2025-08-24T20:21:10.682",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136263,1756066870706,"fUSD",-185.0125409,0.00032696,120,"2025-08-24T20:21:10.706",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136264,1756066870730,"fUSD",-1029.2691811,0.00032696,30,"2025-08-24T20:21:10.730",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136265,1756066870753,"fUSD",-524.00849139,0.00032696,120,"2025-08-24T20:21:10.753",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136266,1756066870777,"fUSD",-1043.58992742,0.00032696,30,"2025-08-24T20:21:10.777",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136267,1756066870801,"fUSD",-581.76075816,0.00032696,120,"2025-08-24T20:21:10.801",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136268,1756066870825,"fUSD",-362.23169967,0.00032696,30,"2025-08-24T20:21:10.825",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136269,1756066870848,"fUSD",-479.69822661,0.00032696,120,"2025-08-24T20:21:10.848",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136270,1756066870872,"fUSD",-292.87315065,0.00032696,120,"2025-08-24T20:21:10.872",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136271,1756066870897,"fUSD",-734.78880482,0.00032696,120,"2025-08-24T20:21:10.897",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136272,1756066870921,"fUSD",-435.78499184,0.00032696,30,"2025-08-24T20:21:10.921",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136273,1756066870945,"fUSD",-423.54595686,0.00032696,120,"2025-08-24T20:21:10.945",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136274,1756066870970,"fUSD",-983.57146082,0.00032696,30,"2025-08-24T20:21:10.970",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136275,1756066870994,"fUSD",-473.60462069,0.00032696,120,"2025-08-24T20:21:10.994",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136276,1756066871017,"fUSD",-1043.42068528,0.00032696,30,"2025-08-24T20:21:11.017",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136277,1756066871041,"fUSD",-919.52155416,0.00032696,120,"2025-08-24T20:21:11.041",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136278,1756066871323,"fUSD",-755.30367072,0.00032696,120,"2025-08-24T20:21:11.323",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136279,1756066871348,"fUSD",-744.79352357,0.00032696,30,"2025-08-24T20:21:11.348",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136280,1756066871372,"fUSD",-997.0,0.00032696,30,"2025-08-24T20:21:11.372",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136281,1756066871397,"fUSD",-455.10686511,0.00032696,30,"2025-08-24T20:21:11.397",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136282,1756066871423,"fUSD",-222.56835087,0.00032696,120,"2025-08-24T20:21:11.423",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136283,1756066871446,"fUSD",-397.71058946,0.00032696,120,"2025-08-24T20:21:11.446",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136284,1756066871470,"fUSD",-480.60491142,0.00032696,120,"2025-08-24T20:21:11.470",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136285,1756066871494,"fUSD",-302.58498817,0.00032696,30,"2025-08-24T20:21:11.494",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136286,1756066871517,"fUSD",-911.41540885,0.00032696,30,"2025-08-24T20:21:11.517",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136287,1756066871540,"fUSD",-200.8581107,0.00032696,110,"2025-08-24T20:21:11.540",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136288,1756066871569,"fUSD",-1042.74125465,0.00032696,120,"2025-08-24T20:21:11.569",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136289,1756066871593,"fUSD",-576.08026466,0.00032696,120,"2025-08-24T20:21:11.593",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136290,1756066871619,"fUSD",-210.37714795,0.00032696,30,"2025-08-24T20:21:11.619",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136291,1756066871646,"fUSD",-794.29763187,0.00032696,120,"2025-08-24T20:21:11.646",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136292,1756066871670,"fUSD",-555.55919357,0.00032696,30,"2025-08-24T20:21:11.670",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136293,1756066871694,"fUSD",-199.65631214,0.00032696,30,"2025-08-24T20:21:11.694",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136294,1756066871717,"fUSD",-275.55183558,0.00032696,30,"2025-08-24T20:21:11.717",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136295,1756066871741,"fUSD",-854.69153017,0.00032696,30,"2025-08-24T20:21:11.741",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136296,1756066871764,"fUSD",-210.19554515,0.00032696,31,"2025-08-24T20:21:11.764",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136297,1756066871787,"fUSD",-372.02307884,0.00032696,60,"2025-08-24T20:21:11.787",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136298,1756066871810,"fUSD",-309.31419982,0.00032696,120,"2025-08-24T20:21:11.810",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136299,1756066871833,"fUSD",-937.31716061,0.00032696,120,"2025-08-24T20:21:11.833",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136300,1756066871857,"fUSD",-1021.49260509,0.00032696,120,"2025-08-24T20:21:11.857",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136301,1756066871880,"fUSD",-369.94578182,0.00032696,120,"2025-08-24T20:21:11.880",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136302,1756066871909,"fUSD",-219.86230383,0.00032696,120,"2025-08-24T20:21:11.909",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136303,1756066871934,"fUSD",-173.52559518,0.00032696,120,"2025-08-24T20:21:11.934",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136304,1756066871960,"fUSD",-270.6044513,0.00032696,30,"2025-08-24T20:21:11.960",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136305,1756066871989,"fUSD",-712.98012054,0.00032696,120,"2025-08-24T20:21:11.989",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136306,1756066872015,"fUSD",-555.0887608,0.00032696,120,"2025-08-24T20:21:12.015",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136307,1756066872039,"fUSD",-529.22403048,0.00032696,120,"2025-08-24T20:21:12.039",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136308,1756066872063,"fUSD",-442.98920653,0.00032696,30,"2025-08-24T20:21:12.063",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136309,1756066872088,"fUSD",-1046.88677358,0.00032696,30,"2025-08-24T20:21:12.088",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136310,1756066872113,"fUSD",-503.75319901,0.00032696,120,"2025-08-24T20:21:12.113",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136311,1756066872137,"fUSD",-997.115737,0.00032696,120,"2025-08-24T20:21:12.137",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136312,1756066872166,"fUSD",-408.72181219,0.00032696,120,"2025-08-24T20:21:12.166",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136313,1756066872191,"fUSD",-1022.22567907,0.00032696,120,"2025-08-24T20:21:12.191",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136314,1756066872216,"fUSD",-486.32068146,0.00032696,60,"2025-08-24T20:21:12.216",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136315,1756066872240,"fUSD",-425.20052488,0.00032696,30,"2025-08-24T20:21:12.240",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136316,1756066872264,"fUSD",-263.73863689,0.00032696,120,"2025-08-24T20:21:12.264",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136317,1756066872288,"fUSD",-463.45249879,0.00032696,120,"2025-08-24T20:21:12.288",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136318,1756066872313,"fUSD",-495.98618151,0.00032696,120,"2025-08-24T20:21:12.313",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136319,1756066872337,"fUSD",-773.57293568,0.00032696,60,"2025-08-24T20:21:12.337",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136320,1756066872363,"fUSD",-824.66829287,0.00032696,120,"2025-08-24T20:21:12.363",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136321,1756066872389,"fUSD",-210.58856366,0.00032696,120,"2025-08-24T20:21:12.389",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136322,1756066872415,"fUSD",-359.7647594,0.00032696,120,"2025-08-24T20:21:12.415",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136323,1756066872439,"fUSD",-604.0,0.00032696,120,"2025-08-24T20:21:12.439",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136324,1756066872463,"fUSD",-8151.77270374,0.00032696,30,"2025-08-24T20:21:12.463",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136325,1756066872490,"fUSD",-2555.90609127,0.00032696,120,"2025-08-24T20:21:12.490",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136326,1756066872516,"fUSD",-5000.0,0.00032696,60,"2025-08-24T20:21:12.516",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136327,1756066872543,"fUSD",-5000.0,0.00032696,60,"2025-08-24T20:21:12.543",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136328,1756066872575,"fUSD",-428.75,0.00032696,60,"2025-08-24T20:21:12.575",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136329,1756066872603,"fUSD",-1549.04429604,0.00032696,120,"2025-08-24T20:21:12.603",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136330,1756066872629,"fUSD",-228.0,0.00032696,60,"2025-08-24T20:21:12.629",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136331,1756066872668,"fUSD",-301.44915989,0.00032696,60,"2025-08-24T20:21:12.668",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136332,1756066872696,"fUSD",-3904.39917702,0.00032696,120,"2025-08-24T20:21:12.696",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136333,1756066872721,"fUSD",-2508.38212209,0.00032696,120,"2025-08-24T20:21:12.721",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136334,1756066872746,"fUSD",-1071.0,0.00032696,120,"2025-08-24T20:21:12.746",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136335,1756066872770,"fUSD",-1000.0,0.00032696,120,"2025-08-24T20:21:12.770",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136336,1756066872795,"fUSD",-1000.0,0.00032696,120,"2025-08-24T20:21:12.795",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136337,1756066872820,"fUSD",-1000.0,0.00032696,120,"2025-08-24T20:21:12.820",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136338,1756066872845,"fUSD",-1000.0,0.00032696,120,"2025-08-24T20:21:12.845",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136339,1756066872869,"fUSD",-1000.0,0.00032696,120,"2025-08-24T20:21:12.869",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136340,1756066872894,"fUSD",-4200.0,0.00032696,120,"2025-08-24T20:21:12.894",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136341,1756066872920,"fUSD",-369.3066284,0.00032696,30,"2025-08-24T20:21:12.920",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136342,1756066872945,"fUSD",-14265.80399872,0.00032696,60,"2025-08-24T20:21:12.945",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136343,1756066872969,"fUSD",-2000000.0,0.00032696,90,"2025-08-24T20:21:12.969",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136344,1756066873004,"fUSD",-1000000.0,0.00032696,60,"2025-08-24T20:21:13.004",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136345,1756066873056,"fUSD",-50000.0,0.00032696,30,"2025-08-24T20:21:13.056",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136346,1756066873104,"fUSD",-50000.0,0.00032696,31,"2025-08-24T20:21:13.104",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136347,1756066873159,"fUSD",-18590.96850997,0.00032696,32,"2025-08-24T20:21:13.159",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136348,1756066883094,"fUSD",-31409.03149003,0.00032696,32,"2025-08-24T20:21:23.094",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136349,1756066883121,"fUSD",-50000.0,0.00032696,33,"2025-08-24T20:21:23.121",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136350,1756066883158,"fUSD",-50000.0,0.00032696,34,"2025-08-24T20:21:23.158",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136351,1756066883185,"fUSD",-50000.0,0.00032696,35,"2025-08-24T20:21:23.185",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136352,1756066883211,"fUSD",-1000.0,0.00032696,120,"2025-08-24T20:21:23.211",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136353,1756066883237,"fUSD",-843.6,0.00032696,120,"2025-08-24T20:21:23.237",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136354,1756066883261,"fUSD",-84862.14654679,0.00032696,30,"2025-08-24T20:21:23.261",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136355,1756066883287,"fUSD",-330.23683105,0.00032696,120,"2025-08-24T20:21:23.287",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136356,1756066883313,"fUSD",-5603.16021284,0.00032696,30,"2025-08-24T20:21:23.313",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136357,1756066883347,"fUSD",-231368.15219079,0.00032696,30,"2025-08-24T20:21:23.347",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136358,1756066883373,"fUSD",-5000.0,0.00032696,30,"2025-08-24T20:21:23.373",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136359,1756066883398,"fUSD",-15053.86887808,0.00032696,30,"2025-08-24T20:21:23.398",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136360,1756066883424,"fUSD",-5168.48620834,0.00032696,30,"2025-08-24T20:21:23.424",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136361,1756066883451,"fUSD",-3469361.31764208,0.00032696,30,"2025-08-24T20:21:23.451",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136362,1756066903392,"fUSD",-4000000.0,0.00032696,30,"2025-08-24T20:21:43.392",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136363,1756066910568,"fUSD",-78866.98571055,0.00032696,30,"2025-08-24T20:21:50.568",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136364,1756066910596,"fUSD",-8085.29834748,0.00032696,30,"2025-08-24T20:21:50.596",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136365,1756066910621,"fUSD",-17467.4232386,0.00032696,30,"2025-08-24T20:21:50.621",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136366,1756066910644,"fUSD",-821.50919709,0.00032696,120,"2025-08-24T20:21:50.644",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136367,1756066910669,"fUSD",-9933.0,0.00032696,30,"2025-08-24T20:21:50.669",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136368,1756066910694,"fUSD",-2060.66133792,0.00032696,30,"2025-08-24T20:21:50.694",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136369,1756066910717,"fUSD",-302.0,0.00032696,120,"2025-08-24T20:21:50.717",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136370,1756066910741,"fUSD",-3199.0,0.00032696,30,"2025-08-24T20:21:50.741",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136371,1756066910764,"fUSD",-1109.70090052,0.00032696,120,"2025-08-24T20:21:50.764",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136372,1756066910788,"fUSD",-1000.0,0.00032696,90,"2025-08-24T20:21:50.788",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136373,1756066910813,"fUSD",-50000.0,0.00032696,36,"2025-08-24T20:21:50.813",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136374,1756066910839,"fUSD",-50000.0,0.00032696,37,"2025-08-24T20:21:50.839",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136375,1756066910864,"fUSD",-50000.0,0.00032696,38,"2025-08-24T20:21:50.864",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136376,1756066910890,"fUSD",-50000.0,0.00032696,39,"2025-08-24T20:21:50.890",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136377,1756066910914,"fUSD",-843.599999,0.00032696,90,"2025-08-24T20:21:50.914",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136378,1756066910938,"fUSD",-2018.77,0.00032696,30,"2025-08-24T20:21:50.938",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136379,1756066910962,"fUSD",-424.04,0.00032696,30,"2025-08-24T20:21:50.962",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136380,1756066910988,"fUSD",-2899.3705002,0.00032696,61,"2025-08-24T20:21:50.988",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136381,1756066911014,"fUSD",-965.43683188,0.00032696,120,"2025-08-24T20:21:51.014",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136382,1756066911039,"fUSD",-2355017.80940352,0.00032696,120,"2025-08-24T20:21:51.039",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136383,1756066911062,"fUSD",-1149.5106264,0.00032696,120,"2025-08-24T20:21:51.062",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136384,1756066923819,"fUSD",1000.0,0.00012955,3,"2025-08-24T20:22:03.819",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136385,1756066923906,"fUSD",1000.0,0.00012146,3,"2025-08-24T20:22:03.906",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136386,1756067020730,"fUSD",-847.88,0.00021945,30,"2025-08-24T20:23:40.730",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136387,1756067021639,"fUSD",-170.92611112,0.00023425,30,"2025-08-24T20:23:41.639",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136388,1756067022094,"fUSD",-170.92611112,0.00023671,30,"2025-08-24T20:23:42.094",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136389,1756067022618,"fUSD",-1010.51778558,0.00026,30,"2025-08-24T20:23:42.618",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136390,1756067022706,"fUSD",-150.0,0.00026146,30,"2025-08-24T20:23:42.706",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136391,1756067022731,"fUSD",-1581.48644182,0.00026146,30,"2025-08-24T20:23:42.731",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136392,1756067022756,"fUSD",-150.0,0.00026146,30,"2025-08-24T20:23:42.756",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136393,1756067022785,"fUSD",-9160.60945849,0.00026146,30,"2025-08-24T20:23:42.785",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136394,1756067022812,"fUSD",-150.0,0.00026146,30,"2025-08-24T20:23:42.812",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136395,1756067022837,"fUSD",-1298.79589429,0.00026146,30,"2025-08-24T20:23:42.837",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136396,1756067022862,"fUSD",-183.15122277,0.00026146,30,"2025-08-24T20:23:42.862",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136397,1756067022889,"fUSD",-150.0,0.00026146,30,"2025-08-24T20:23:42.889",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136398,1756067022913,"fUSD",-503.72067489,0.00026146,30,"2025-08-24T20:23:42.913",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136399,1756067023101,"fUSD",-844.35788172,0.00027,30,"2025-08-24T20:23:43.101",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136400,1756067023126,"fUSD",-452.00840444,0.00027,30,"2025-08-24T20:23:43.126",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136401,1756067023151,"fUSD",-212.11701231,0.00027,30,"2025-08-24T20:23:43.151",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136402,1756067023265,"fUSD",-2000.0,0.00027397,30,"2025-08-24T20:23:43.265",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136403,1756067023294,"fUSD",-2000.0,0.00027397,30,"2025-08-24T20:23:43.294",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136404,1756067023322,"fUSD",-2000.0,0.00027397,30,"2025-08-24T20:23:43.322",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136405,1756067023349,"fUSD",-2000.0,0.00027397,30,"2025-08-24T20:23:43.349",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136406,1756067023376,"fUSD",-2000.0,0.00027397,30,"2025-08-24T20:23:43.376",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136407,1756067023402,"fUSD",-2000.0,0.00027397,30,"2025-08-24T20:23:43.402",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136408,1756067023428,"fUSD",-2000.0,0.00027397,30,"2025-08-24T20:23:43.428",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136409,1756067023465,"fUSD",-2000.0,0.00027397,30,"2025-08-24T20:23:43.465",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136410,1756067023496,"fUSD",-2000.0,0.00027397,30,"2025-08-24T20:23:43.496",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136411,1756067023525,"fUSD",-2000.0,0.00027397,30,"2025-08-24T20:23:43.525",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136412,1756067023553,"fUSD",-2000.0,0.00027397,30,"2025-08-24T20:23:43.553",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136413,1756067023579,"fUSD",-2000.0,0.00027397,30,"2025-08-24T20:23:43.579",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136414,1756067023613,"fUSD",-2000.0,0.00027397,30,"2025-08-24T20:23:43.613",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136415,1756067023642,"fUSD",-2000.0,0.00027397,30,"2025-08-24T20:23:43.642",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136416,1756067023669,"fUSD",-1189.08454219,0.00027397,30,"2025-08-24T20:23:43.669",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136417,1756067023706,"fUSD",-600.0,0.00027397,80,"2025-08-24T20:23:43.706",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136418,1756067023835,"fUSD",-2171.83255711,0.00028,30,"2025-08-24T20:23:43.835",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136419,1756067023862,"fUSD",-500.0,0.00028,30,"2025-08-24T20:23:43.862",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136420,1756067023892,"fUSD",-844.35788172,0.00028,30,"2025-08-24T20:23:43.892",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136421,1756067023919,"fUSD",-458.63746581,0.00028,30,"2025-08-24T20:23:43.919",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136422,1756067023945,"fUSD",-212.11701231,0.00028,30,"2025-08-24T20:23:43.945",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136423,1756067023973,"fUSD",-847.88,0.00028169,30,"2025-08-24T20:23:43.973",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136424,1756067024048,"fUSD",-500.0,0.000285,30,"2025-08-24T20:23:44.048",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136425,1756067024080,"fUSD",-500.0,0.000285,30,"2025-08-24T20:23:44.080",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136426,1756067024113,"fUSD",-500.0,0.00028767,30,"2025-08-24T20:23:44.113",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136427,1756067024139,"fUSD",-500.0,0.00028767,30,"2025-08-24T20:23:44.139",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136428,1756067024165,"fUSD",-500.0,0.00028767,30,"2025-08-24T20:23:44.165",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136429,1756067024190,"fUSD",-500.0,0.00028767,30,"2025-08-24T20:23:44.190",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136430,1756067024215,"fUSD",-500.0,0.00028767,30,"2025-08-24T20:23:44.215",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136431,1756067024241,"fUSD",-500.0,0.00028767,30,"2025-08-24T20:23:44.241",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136432,1756067024266,"fUSD",-500.0,0.00028767,30,"2025-08-24T20:23:44.266",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136433,1756067024292,"fUSD",-1000.0,0.00028767,45,"2025-08-24T20:23:44.292",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136434,1756067024317,"fUSD",-1000.0,0.00028767,45,"2025-08-24T20:23:44.317",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136435,1756067024344,"fUSD",-1000.0,0.00028767,45,"2025-08-24T20:23:44.344",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136436,1756067024370,"fUSD",-1000.0,0.00028767,45,"2025-08-24T20:23:44.370",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136437,1756067024397,"fUSD",-2245.32,0.00028767,30,"2025-08-24T20:23:44.397",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136438,1756067024423,"fUSD",-164.05658795,0.00028767,120,"2025-08-24T20:23:44.423",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136439,1756067024450,"fUSD",-500.1,0.000288,30,"2025-08-24T20:23:44.450",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136440,1756067024477,"fUSD",-1800.0,0.00029,30,"2025-08-24T20:23:44.477",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136441,1756067024502,"fUSD",-153.0,0.00029,30,"2025-08-24T20:23:44.502",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136442,1756067024528,"fUSD",-319.0,0.00029,30,"2025-08-24T20:23:44.528",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136443,1756067024552,"fUSD",-210.0,0.00029,30,"2025-08-24T20:23:44.552",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136444,1756067024576,"fUSD",-156.0,0.00029,30,"2025-08-24T20:23:44.576",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136445,1756067024623,"fUSD",-160.95,0.00029041,120,"2025-08-24T20:23:44.623",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136446,1756067024648,"fUSD",-160.95,0.00029178,120,"2025-08-24T20:23:44.648",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136447,1756067024673,"fUSD",-150.0,0.00029197,30,"2025-08-24T20:23:44.673",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136448,1756067024701,"fUSD",-160.95,0.00029315,120,"2025-08-24T20:23:44.701",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136449,1756067024727,"fUSD",-160.95,0.00029452,120,"2025-08-24T20:23:44.727",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136450,1756067024753,"fUSD",-160.95,0.00029589,120,"2025-08-24T20:23:44.753",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136451,1756067024779,"fUSD",-160.95,0.00029726,120,"2025-08-24T20:23:44.779",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136452,1756067024805,"fUSD",-150.0,0.00029745,30,"2025-08-24T20:23:44.805",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136453,1756067025196,"fUSD",-160.95,0.00029863,120,"2025-08-24T20:23:45.196",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136454,1756067025224,"fUSD",-1002.68,0.000299,30,"2025-08-24T20:23:45.224",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136455,1756067025251,"fUSD",-160.95,0.00029999,120,"2025-08-24T20:23:45.251",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136456,1756067025282,"fUSD",-206.0,0.0003,30,"2025-08-24T20:23:45.282",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136457,1756067025308,"fUSD",-1093.38964712,0.0003,120,"2025-08-24T20:23:45.308",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136458,1756067025334,"fUSD",-370.26077889,0.0003,120,"2025-08-24T20:23:45.334",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136459,1756067025359,"fUSD",-787.86949546,0.0003,120,"2025-08-24T20:23:45.359",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136460,1756067025385,"fUSD",-372.0,0.0003,120,"2025-08-24T20:23:45.385",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136461,1756067025410,"fUSD",-552.51546028,0.0003,30,"2025-08-24T20:23:45.410",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136462,1756067025436,"fUSD",-700.0,0.0003,120,"2025-08-24T20:23:45.436",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136463,1756067025462,"fUSD",-2100.0,0.0003,120,"2025-08-24T20:23:45.462",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136464,1756067025487,"fUSD",-800.0,0.0003,120,"2025-08-24T20:23:45.487",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136465,1756067025513,"fUSD",-660.0,0.0003,120,"2025-08-24T20:23:45.513",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136466,1756067025542,"fUSD",-1800.0,0.0003,31,"2025-08-24T20:23:45.542",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136467,1756067025567,"fUSD",-200.0,0.0003,120,"2025-08-24T20:23:45.567",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136468,1756067025594,"fUSD",-203.47,0.0003,30,"2025-08-24T20:23:45.594",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136469,1756067025622,"fUSD",-1508.72474955,0.0003,120,"2025-08-24T20:23:45.622",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136470,1756067025646,"fUSD",-766.0,0.0003,120,"2025-08-24T20:23:45.646",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136471,1756067025670,"fUSD",-153.0,0.0003,30,"2025-08-24T20:23:45.670",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136472,1756067025693,"fUSD",-319.0,0.0003,30,"2025-08-24T20:23:45.693",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136473,1756067025718,"fUSD",-210.0,0.0003,30,"2025-08-24T20:23:45.718",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136474,1756067025742,"fUSD",-4260.1340495,0.0003,60,"2025-08-24T20:23:45.742",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136475,1756067025765,"fUSD",-155.0,0.0003,30,"2025-08-24T20:23:45.765",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136476,1756067025793,"fUSD",-156.0,0.0003,30,"2025-08-24T20:23:45.793",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136477,1756067025821,"fUSD",-1686.90264614,0.0003,120,"2025-08-24T20:23:45.821",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136478,1756067025848,"fUSD",-212.11701231,0.0003,120,"2025-08-24T20:23:45.848",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136479,1756067025874,"fUSD",-2245.32,0.00030022,30,"2025-08-24T20:23:45.874",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136480,1756067025899,"fUSD",-543.94750047,0.000301,120,"2025-08-24T20:23:45.899",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136481,1756067025924,"fUSD",-307.66081489,0.0003013,120,"2025-08-24T20:23:45.924",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136482,1756067025948,"fUSD",-1623.73291906,0.0003013,30,"2025-08-24T20:23:45.948",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136483,1756067025974,"fUSD",-202.32,0.00030136,120,"2025-08-24T20:23:45.974",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136484,1756067025999,"fUSD",-160.95,0.00030136,120,"2025-08-24T20:23:45.999",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136485,1756067026026,"fUSD",-160.95,0.00030273,120,"2025-08-24T20:23:46.026",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136486,1756067026051,"fUSD",-150.0,0.00030293,30,"2025-08-24T20:23:46.051",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136487,1756067026078,"fUSD",-160.95,0.0003041,120,"2025-08-24T20:23:46.078",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136488,1756067026103,"fUSD",-160.95,0.00030547,120,"2025-08-24T20:23:46.103",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136489,1756067026128,"fUSD",-1400.76464108,0.00030598,30,"2025-08-24T20:23:46.128",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136490,1756067026152,"fUSD",-160.95,0.00030684,120,"2025-08-24T20:23:46.152",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136491,1756067026177,"fUSD",-150.0,0.00030797,120,"2025-08-24T20:23:46.177",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136492,1756067026202,"fUSD",-250.0,0.000308,30,"2025-08-24T20:23:46.202",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136493,1756067026226,"fUSD",-150.0,0.00030821,120,"2025-08-24T20:23:46.226",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136494,1756067026251,"fUSD",-160.95,0.00030821,120,"2025-08-24T20:23:46.251",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136495,1756067026275,"fUSD",-600.0,0.00030822,80,"2025-08-24T20:23:46.275",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136496,1756067026299,"fUSD",-150.0,0.00030841,30,"2025-08-24T20:23:46.299",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136497,1756067026324,"fUSD",-150.0,0.00030847,120,"2025-08-24T20:23:46.324",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136498,1756067026348,"fUSD",-370.01583134,0.00030875,120,"2025-08-24T20:23:46.348",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136499,1756067026372,"fUSD",-150.0,0.0003088,120,"2025-08-24T20:23:46.372",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136500,1756067026398,"fUSD",-150.0,0.00030889,120,"2025-08-24T20:23:46.398",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136501,1756067026423,"fUSD",-150.0,0.00030929,120,"2025-08-24T20:23:46.423",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136502,1756067026448,"fUSD",-150.0,0.00030935,120,"2025-08-24T20:23:46.448",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136503,1756067026473,"fUSD",-160.95,0.00030958,120,"2025-08-24T20:23:46.473",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136504,1756067026497,"fUSD",-150.0,0.00030967,120,"2025-08-24T20:23:46.497",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136505,1756067026524,"fUSD",-150.0,0.00030968,120,"2025-08-24T20:23:46.524",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136506,1756067026549,"fUSD",-150.0,0.00030991,120,"2025-08-24T20:23:46.549",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136507,1756067026573,"fUSD",-1978.23144515,0.00031,120,"2025-08-24T20:23:46.573",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136508,1756067026601,"fUSD",-4003.7374131,0.00031,120,"2025-08-24T20:23:46.601",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136509,1756067026632,"fUSD",-844.35788172,0.00031,120,"2025-08-24T20:23:46.632",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136510,1756067026660,"fUSD",-153.0,0.00031,30,"2025-08-24T20:23:46.660",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136511,1756067026688,"fUSD",-319.0,0.00031,30,"2025-08-24T20:23:46.688",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136512,1756067026714,"fUSD",-210.0,0.00031,30,"2025-08-24T20:23:46.714",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136513,1756067026738,"fUSD",-154.0,0.00031,30,"2025-08-24T20:23:46.738",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136514,1756067026762,"fUSD",-168.0,0.00031,30,"2025-08-24T20:23:46.762",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136515,1756067026793,"fUSD",-155.0,0.00031,30,"2025-08-24T20:23:46.793",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136516,1756067026817,"fUSD",-156.0,0.00031,30,"2025-08-24T20:23:46.817",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136517,1756067026843,"fUSD",-150.0,0.00031012,120,"2025-08-24T20:23:46.843",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136518,1756067026868,"fUSD",-150.0,0.00031027,120,"2025-08-24T20:23:46.868",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136519,1756067026895,"fUSD",-5082.59692,0.00031077,30,"2025-08-24T20:23:46.895",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136520,1756067026920,"fUSD",-150.0,0.00031082,120,"2025-08-24T20:23:46.920",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136521,1756067026944,"fUSD",-160.95,0.00031095,120,"2025-08-24T20:23:46.944",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136522,1756067026968,"fUSD",-221.0,0.00031096,120,"2025-08-24T20:23:46.968",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136523,1756067026993,"fUSD",-150.0,0.00031096,120,"2025-08-24T20:23:46.993",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136524,1756067027021,"fUSD",-150.0,0.00031125,120,"2025-08-24T20:23:47.021",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136525,1756067027046,"fUSD",-150.0,0.0003114,120,"2025-08-24T20:23:47.046",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136526,1756067027071,"fUSD",-150.0,0.00031164,120,"2025-08-24T20:23:47.071",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136527,1756067027097,"fUSD",-1002.68,0.000312,30,"2025-08-24T20:23:47.097",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136528,1756067027121,"fUSD",-160.95,0.00031232,120,"2025-08-24T20:23:47.121",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136529,1756067027148,"fUSD",-150.0,0.00031257,120,"2025-08-24T20:23:47.148",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136530,1756067027174,"fUSD",-150.0,0.00031347,120,"2025-08-24T20:23:47.174",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136531,1756067027199,"fUSD",-150.0,0.00031353,120,"2025-08-24T20:23:47.199",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136532,1756067027224,"fUSD",-2245.32,0.00031359,30,"2025-08-24T20:23:47.224",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136533,1756067027248,"fUSD",-160.95,0.00031369,120,"2025-08-24T20:23:47.248",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136534,1756067027276,"fUSD",-150.0,0.00031385,120,"2025-08-24T20:23:47.276",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136535,1756067027302,"fUSD",-150.0,0.00031389,30,"2025-08-24T20:23:47.302",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136536,1756067027327,"fUSD",-150.0,0.00031389,30,"2025-08-24T20:23:47.327",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136537,1756067027352,"fUSD",-150.0,0.00031403,120,"2025-08-24T20:23:47.352",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136538,1756067027378,"fUSD",-150.0,0.00031406,120,"2025-08-24T20:23:47.378",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136539,1756067027404,"fUSD",-150.0,0.00031445,120,"2025-08-24T20:23:47.404",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136540,1756067027431,"fUSD",-150.0,0.00031476,120,"2025-08-24T20:23:47.431",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136541,1756067027461,"fUSD",-200.0,0.00031489,120,"2025-08-24T20:23:47.461",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136542,1756067027488,"fUSD",-204.0,0.000315,120,"2025-08-24T20:23:47.488",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136543,1756067027514,"fUSD",-150.0,0.00031505,120,"2025-08-24T20:23:47.514",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136544,1756067027542,"fUSD",-160.95,0.00031506,120,"2025-08-24T20:23:47.542",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136545,1756067027568,"fUSD",-150.0,0.00031538,120,"2025-08-24T20:23:47.568",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136546,1756067027612,"fUSD",-150.0,0.00031632,120,"2025-08-24T20:23:47.612",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136547,1756067027650,"fUSD",-160.95,0.00031643,120,"2025-08-24T20:23:47.650",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136548,1756067027677,"fUSD",-150.0,0.00031701,120,"2025-08-24T20:23:47.677",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136549,1756067027702,"fUSD",-150.0,0.00031745,120,"2025-08-24T20:23:47.702",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136550,1756067027728,"fUSD",-160.95,0.0003178,120,"2025-08-24T20:23:47.728",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136551,1756067027753,"fUSD",-150.0,0.00031791,120,"2025-08-24T20:23:47.753",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136552,1756067027780,"fUSD",-150.0,0.00031811,120,"2025-08-24T20:23:47.780",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136553,1756067027806,"fUSD",-150.0,0.00031814,120,"2025-08-24T20:23:47.806",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136554,1756067027830,"fUSD",-393.68024212,0.0003186,120,"2025-08-24T20:23:47.830",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136555,1756067027857,"fUSD",-46336.18392056,0.0003188,120,"2025-08-24T20:23:47.857",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136556,1756067028155,"fUSD",-160.95,0.00031917,120,"2025-08-24T20:23:48.155",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136557,1756067028182,"fUSD",-150.0,0.00031937,30,"2025-08-24T20:23:48.182",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136558,1756067028208,"fUSD",-150.0,0.00031937,30,"2025-08-24T20:23:48.208",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136559,1756067028234,"fUSD",-150.0,0.00031937,30,"2025-08-24T20:23:48.234",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136560,1756067028259,"fUSD",-150.0,0.0003194,120,"2025-08-24T20:23:48.259",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136561,1756067028290,"fUSD",-150.0,0.00031943,120,"2025-08-24T20:23:48.290",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136562,1756067028318,"fUSD",-150.0,0.00031999,120,"2025-08-24T20:23:48.318",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136563,1756067028344,"fUSD",-2234.97274935,0.00032,120,"2025-08-24T20:23:48.344",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136564,1756067028370,"fUSD",-700.0,0.00032,120,"2025-08-24T20:23:48.370",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136565,1756067028395,"fUSD",-1000.0,0.00032,120,"2025-08-24T20:23:48.395",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136566,1756067028420,"fUSD",-204.0,0.00032,120,"2025-08-24T20:23:48.420",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136567,1756067028445,"fUSD",-17636.8735476,0.00032,30,"2025-08-24T20:23:48.445",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136568,1756067028471,"fUSD",-1718.15655353,0.00032,120,"2025-08-24T20:23:48.471",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136569,1756067028499,"fUSD",-2005.0,0.00032,60,"2025-08-24T20:23:48.499",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136570,1756067028533,"fUSD",-319.0,0.00032,30,"2025-08-24T20:23:48.533",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136571,1756067028559,"fUSD",-210.0,0.00032,30,"2025-08-24T20:23:48.559",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136572,1756067028585,"fUSD",-154.0,0.00032,30,"2025-08-24T20:23:48.585",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136573,1756067028625,"fUSD",-168.0,0.00032,30,"2025-08-24T20:23:48.625",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136574,1756067028651,"fUSD",-168.0,0.00032,30,"2025-08-24T20:23:48.651",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136575,1756067028676,"fUSD",-155.0,0.00032,30,"2025-08-24T20:23:48.676",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136576,1756067028703,"fUSD",-156.0,0.00032,30,"2025-08-24T20:23:48.703",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136577,1756067028731,"fUSD",-150.0,0.00032032,120,"2025-08-24T20:23:48.731",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136578,1756067028759,"fUSD",-150.0,0.00032038,120,"2025-08-24T20:23:48.759",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136579,1756067028787,"fUSD",-160.95,0.00032054,120,"2025-08-24T20:23:48.787",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136580,1756067028814,"fUSD",-161.10859139,0.00032191,120,"2025-08-24T20:23:48.814",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136581,1756067028840,"fUSD",-150.0,0.00032192,120,"2025-08-24T20:23:48.840",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136582,1756067028866,"fUSD",-166.42831164,0.000322,120,"2025-08-24T20:23:48.866",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136583,1756067028892,"fUSD",-1302279.38270884,0.0003221,30,"2025-08-24T20:23:48.892",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136584,1756067028917,"fUSD",-150.0,0.00032238,120,"2025-08-24T20:23:48.917",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136585,1756067028943,"fUSD",-150.0,0.00032242,120,"2025-08-24T20:23:48.943",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136586,1756067028967,"fUSD",-150.0,0.00032261,120,"2025-08-24T20:23:48.967",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136587,1756067028991,"fUSD",-150.0,0.00032301,120,"2025-08-24T20:23:48.991",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136588,1756067029016,"fUSD",-150.0,0.00032397,120,"2025-08-24T20:23:49.016",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136589,1756067029042,"fUSD",-150.0,0.00032449,120,"2025-08-24T20:23:49.042",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136590,1756067029066,"fUSD",-150.0,0.00032485,30,"2025-08-24T20:23:49.066",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136591,1756067029091,"fUSD",-150.0,0.00032485,30,"2025-08-24T20:23:49.091",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136592,1756067029116,"fUSD",-150.0,0.00032485,30,"2025-08-24T20:23:49.116",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136593,1756067029141,"fUSD",-150.0,0.00032485,30,"2025-08-24T20:23:49.141",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136594,1756067029167,"fUSD",-150.0,0.00032487,120,"2025-08-24T20:23:49.167",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136595,1756067029191,"fUSD",-1002.68,0.000325,120,"2025-08-24T20:23:49.191",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136596,1756067029217,"fUSD",-150.0,0.000326,120,"2025-08-24T20:23:49.217",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136597,1756067029242,"fUSD",-150.0,0.00032612,120,"2025-08-24T20:23:49.242",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136598,1756067029267,"fUSD",-150.0,0.00032637,120,"2025-08-24T20:23:49.267",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136599,1756067029295,"fUSD",-150.0,0.00032667,120,"2025-08-24T20:23:49.295",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136600,1756067029324,"fUSD",-50000.0,0.00032686,30,"2025-08-24T20:23:49.324",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136601,1756067029352,"fUSD",-50000.0,0.00032686,31,"2025-08-24T20:23:49.352",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136602,1756067029378,"fUSD",-150.0,0.00032691,120,"2025-08-24T20:23:49.378",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136603,1756067029404,"fUSD",-150.0,0.00032692,120,"2025-08-24T20:23:49.404",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136604,1756067029428,"fUSD",-300.0,0.00032695,59,"2025-08-24T20:23:49.428",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136605,1756067029453,"fUSD",-2245.32,0.00032696,30,"2025-08-24T20:23:49.453",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136606,1756067029490,"fUSD",-2653.4490655,0.00032696,30,"2025-08-24T20:23:49.490",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136607,1756067029516,"fUSD",-150.0,0.00032706,120,"2025-08-24T20:23:49.516",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136608,1756067029542,"fUSD",-200.0,0.0003271,120,"2025-08-24T20:23:49.542",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136609,1756067029567,"fUSD",-150.0,0.00032711,120,"2025-08-24T20:23:49.567",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136610,1756067029594,"fUSD",-150.0,0.00032738,120,"2025-08-24T20:23:49.594",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136611,1756067029621,"fUSD",-150.0,0.0003274,120,"2025-08-24T20:23:49.621",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136612,1756067029646,"fUSD",-302.0,0.00032761,120,"2025-08-24T20:23:49.646",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136613,1756067029672,"fUSD",-150.0,0.00032795,120,"2025-08-24T20:23:49.672",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136614,1756067029697,"fUSD",-1000.0,0.000328,120,"2025-08-24T20:23:49.697",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136615,1756067029721,"fUSD",-150.0,0.00032811,120,"2025-08-24T20:23:49.721",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136616,1756067029745,"fUSD",-150.0,0.00032831,120,"2025-08-24T20:23:49.745",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136617,1756067029770,"fUSD",-150.0,0.0003284,120,"2025-08-24T20:23:49.770",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136618,1756067029797,"fUSD",-150.0,0.00032848,120,"2025-08-24T20:23:49.797",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136619,1756067029822,"fUSD",-150.0,0.00032853,120,"2025-08-24T20:23:49.822",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136620,1756067029847,"fUSD",-150.0,0.00032875,120,"2025-08-24T20:23:49.847",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136621,1756067029872,"fUSD",-1000.0,0.00032876,30,"2025-08-24T20:23:49.872",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136622,1756067029897,"fUSD",-1000.0,0.00032876,30,"2025-08-24T20:23:49.897",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136623,1756067029922,"fUSD",-1000.0,0.00032876,30,"2025-08-24T20:23:49.922",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136624,1756067029952,"fUSD",-1000.35747887,0.00032876,30,"2025-08-24T20:23:49.952",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136625,1756067029979,"fUSD",-4000.0,0.00032877,30,"2025-08-24T20:23:49.979",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136626,1756067030006,"fUSD",-150.0,0.00032915,120,"2025-08-24T20:23:50.006",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136627,1756067030040,"fUSD",-150.0,0.00032958,120,"2025-08-24T20:23:50.040",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136628,1756067030065,"fUSD",-150.0,0.00032967,120,"2025-08-24T20:23:50.065",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136629,1756067030089,"fUSD",-150.0,0.00032979,120,"2025-08-24T20:23:50.089",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136630,1756067030116,"fUSD",-1877.56,0.00033,30,"2025-08-24T20:23:50.116",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136631,1756067030140,"fUSD",-255.66424937,0.00033,120,"2025-08-24T20:23:50.140",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136632,1756067030164,"fUSD",-2867.55652657,0.00033,120,"2025-08-24T20:23:50.164",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136633,1756067030189,"fUSD",-1000.0,0.00033,120,"2025-08-24T20:23:50.189",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136634,1756067030215,"fUSD",-150.0,0.00033017,120,"2025-08-24T20:23:50.215",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136635,1756067030240,"fUSD",-150.0,0.00033032,120,"2025-08-24T20:23:50.240",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136636,1756067030264,"fUSD",-150.0,0.00033061,120,"2025-08-24T20:23:50.264",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136637,1756067030292,"fUSD",-150.0,0.00033142,120,"2025-08-24T20:23:50.292",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136638,1756067030316,"fUSD",-150.0,0.0003315,120,"2025-08-24T20:23:50.316",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136639,1756067030341,"fUSD",-150.0,0.00033155,120,"2025-08-24T20:23:50.341",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136640,1756067030366,"fUSD",-150.0,0.00033203,120,"2025-08-24T20:23:50.366",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136641,1756067030391,"fUSD",-150.0,0.00033238,120,"2025-08-24T20:23:50.391",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136642,1756067030416,"fUSD",-150.0,0.00033239,120,"2025-08-24T20:23:50.416",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136643,1756067030441,"fUSD",-150.0,0.00033252,120,"2025-08-24T20:23:50.441",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136644,1756067030466,"fUSD",-150.0,0.0003326,120,"2025-08-24T20:23:50.466",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136645,1756067030490,"fUSD",-150.0,0.00033321,120,"2025-08-24T20:23:50.490",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136646,1756067030516,"fUSD",-150.0,0.00033323,120,"2025-08-24T20:23:50.516",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136647,1756067030544,"fUSD",-150.0,0.00033342,120,"2025-08-24T20:23:50.544",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136648,1756067030570,"fUSD",-150.0,0.000334,120,"2025-08-24T20:23:50.570",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136649,1756067030595,"fUSD",-191.93342457,0.000335,120,"2025-08-24T20:23:50.595",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136650,1756067030623,"fUSD",-372.0,0.00033568,30,"2025-08-24T20:23:50.623",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136651,1756067030648,"fUSD",-150.0,0.00033568,120,"2025-08-24T20:23:50.648",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136652,1756067030673,"fUSD",-150.0,0.00033573,120,"2025-08-24T20:23:50.673",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136653,1756067030699,"fUSD",-150.0,0.00033745,120,"2025-08-24T20:23:50.699",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136654,1756067030723,"fUSD",-150.0,0.00033797,120,"2025-08-24T20:23:50.723",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136655,1756067030747,"fUSD",-1000.0,0.000338,120,"2025-08-24T20:23:50.747",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136656,1756067030772,"fUSD",-1002.68,0.000338,120,"2025-08-24T20:23:50.772",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136657,1756067030797,"fUSD",-150.0,0.00033825,120,"2025-08-24T20:23:50.797",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136658,1756067030822,"fUSD",-150.0,0.00033832,120,"2025-08-24T20:23:50.822",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136659,1756067031094,"fUSD",-150.0,0.00033847,120,"2025-08-24T20:23:51.094",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136660,1756067031120,"fUSD",-150.0,0.00033864,120,"2025-08-24T20:23:51.120",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136661,1756067031145,"fUSD",-150.0,0.00033867,120,"2025-08-24T20:23:51.145",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136662,1756067031170,"fUSD",-150.0,0.0003387,120,"2025-08-24T20:23:51.170",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136663,1756067031195,"fUSD",-150.0,0.00033918,120,"2025-08-24T20:23:51.195",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136664,1756067031220,"fUSD",-500.0,0.00033939,60,"2025-08-24T20:23:51.220",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136665,1756067031244,"fUSD",-316.04579109,0.00034,30,"2025-08-24T20:23:51.244",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136666,1756067031268,"fUSD",-2858.53459346,0.00034,120,"2025-08-24T20:23:51.268",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136667,1756067031296,"fUSD",-2300.0,0.00034,30,"2025-08-24T20:23:51.296",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136668,1756067031321,"fUSD",-700.0,0.00034,120,"2025-08-24T20:23:51.321",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136669,1756067031345,"fUSD",-2100.0,0.00034,120,"2025-08-24T20:23:51.345",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136670,1756067031371,"fUSD",-150.0,0.0003409,120,"2025-08-24T20:23:51.371",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136671,1756067031396,"fUSD",-150.0,0.00034099,120,"2025-08-24T20:23:51.396",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136672,1756067031421,"fUSD",-150.0,0.00034103,120,"2025-08-24T20:23:51.421",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136673,1756067031447,"fUSD",-150.0,0.0003411,120,"2025-08-24T20:23:51.447",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136674,1756067031471,"fUSD",-150.0,0.00034112,120,"2025-08-24T20:23:51.471",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136675,1756067031497,"fUSD",-150.0,0.00034114,120,"2025-08-24T20:23:51.497",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136676,1756067031521,"fUSD",-150.0,0.00034116,120,"2025-08-24T20:23:51.521",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136677,1756067031546,"fUSD",-600.0,0.00034247,120,"2025-08-24T20:23:51.546",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136678,1756067031570,"fUSD",-1019.0,0.00034247,90,"2025-08-24T20:23:51.570",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136679,1756067031597,"fUSD",-847.88,0.00034394,30,"2025-08-24T20:23:51.597",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136680,1756067031624,"fUSD",-1000.0,0.000348,120,"2025-08-24T20:23:51.624",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136681,1756067031650,"fUSD",-157.08899457,0.00034849,30,"2025-08-24T20:23:51.650",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136682,1756067031678,"fUSD",-1877.56,0.00035,30,"2025-08-24T20:23:51.678",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136683,1756067031702,"fUSD",-3267.56289462,0.00035,120,"2025-08-24T20:23:51.702",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136684,1756067031726,"fUSD",-2498.53305182,0.00035,90,"2025-08-24T20:23:51.726",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136685,1756067031751,"fUSD",-2332.01625813,0.00035,30,"2025-08-24T20:23:51.751",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136686,1756067031777,"fUSD",-216.0,0.00035,120,"2025-08-24T20:23:51.777",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136687,1756067031802,"fUSD",-2342.0,0.00035,60,"2025-08-24T20:23:51.802",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136688,1756067031826,"fUSD",-1180.0,0.00035,60,"2025-08-24T20:23:51.826",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136689,1756067031851,"fUSD",-2128.8507575,0.00035,120,"2025-08-24T20:23:51.851",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136690,1756067031877,"fUSD",-2875.0,0.00035,120,"2025-08-24T20:23:51.877",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136691,1756067031904,"fUSD",-200.0,0.00035,120,"2025-08-24T20:23:51.904",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136692,1756067031928,"fUSD",-1000.0,0.00035,120,"2025-08-24T20:23:51.928",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136693,1756067031952,"fUSD",-690.96564267,0.00035,30,"2025-08-24T20:23:51.952",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136694,1756067031977,"fUSD",-2699.13,0.00035067,120,"2025-08-24T20:23:51.977",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136695,1756067032001,"fUSD",-1002.68,0.000351,120,"2025-08-24T20:23:52.001",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136696,1756067032028,"fUSD",-365.0,0.00035805,30,"2025-08-24T20:23:52.028",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136697,1756067032053,"fUSD",-3305.57584,0.00035888,30,"2025-08-24T20:23:52.053",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136698,1756067032078,"fUSD",-5540.0,0.00036,120,"2025-08-24T20:23:52.078",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136699,1756067032102,"fUSD",-856.0900992,0.00036,120,"2025-08-24T20:23:52.102",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136700,1756067032127,"fUSD",-1091.68799538,0.00036,120,"2025-08-24T20:23:52.127",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136701,1756067032151,"fUSD",-2800.0,0.00036,60,"2025-08-24T20:23:52.151",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136702,1756067032176,"fUSD",-700.0,0.00036,120,"2025-08-24T20:23:52.176",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136703,1756067032200,"fUSD",-3305.57584,0.00036088,30,"2025-08-24T20:23:52.200",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136704,1756067032224,"fUSD",-3305.57584,0.00036288,30,"2025-08-24T20:23:52.224",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136705,1756067032249,"fUSD",-1002.68,0.000364,120,"2025-08-24T20:23:52.249",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136706,1756067032273,"fUSD",-1316.91,0.00036438,31,"2025-08-24T20:23:52.273",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136707,1756067032297,"fUSD",-3305.57584,0.00036488,30,"2025-08-24T20:23:52.297",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136708,1756067032322,"fUSD",-3305.57584,0.00036688,30,"2025-08-24T20:23:52.322",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136709,1756067032349,"fUSD",-1814.53,0.00036688,60,"2025-08-24T20:23:52.349",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136710,1756067032373,"fUSD",-536.74029988,0.000367,120,"2025-08-24T20:23:52.373",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136711,1756067032400,"fUSD",-1814.53,0.00036788,60,"2025-08-24T20:23:52.400",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136712,1756067032426,"fUSD",-3305.57584,0.00036888,30,"2025-08-24T20:23:52.426",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136713,1756067032452,"fUSD",-1814.53,0.00036888,60,"2025-08-24T20:23:52.452",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136714,1756067032477,"fUSD",-1710.69124527,0.000369,120,"2025-08-24T20:23:52.477",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136715,1756067032502,"fUSD",-2000.0,0.00036986,120,"2025-08-24T20:23:52.502",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136716,1756067032527,"fUSD",-2000.0,0.00036986,120,"2025-08-24T20:23:52.527",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136717,1756067032551,"fUSD",-2000.0,0.00036986,120,"2025-08-24T20:23:52.551",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136718,1756067032576,"fUSD",-2000.0,0.00036986,120,"2025-08-24T20:23:52.576",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136719,1756067032601,"fUSD",-2000.0,0.00036986,120,"2025-08-24T20:23:52.601",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136720,1756067032629,"fUSD",-2000.0,0.00036986,120,"2025-08-24T20:23:52.629",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136721,1756067032655,"fUSD",-2000.0,0.00036986,120,"2025-08-24T20:23:52.655",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136722,1756067032682,"fUSD",-2000.0,0.00036986,120,"2025-08-24T20:23:52.682",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136723,1756067032707,"fUSD",-2000.0,0.00036986,120,"2025-08-24T20:23:52.707",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136724,1756067032733,"fUSD",-2000.0,0.00036986,120,"2025-08-24T20:23:52.733",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136725,1756067032757,"fUSD",-2000.0,0.00036986,120,"2025-08-24T20:23:52.757",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136726,1756067032785,"fUSD",-2000.0,0.00036986,120,"2025-08-24T20:23:52.785",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136727,1756067032809,"fUSD",-2000.0,0.00036986,120,"2025-08-24T20:23:52.809",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136728,1756067032834,"fUSD",-2000.0,0.00036986,120,"2025-08-24T20:23:52.834",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136729,1756067032859,"fUSD",-2000.0,0.00036986,120,"2025-08-24T20:23:52.859",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136730,1756067032884,"fUSD",-2000.0,0.00036986,120,"2025-08-24T20:23:52.884",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136731,1756067032909,"fUSD",-2000.0,0.00036986,120,"2025-08-24T20:23:52.909",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136732,1756067032934,"fUSD",-2000.0,0.00036986,120,"2025-08-24T20:23:52.934",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136733,1756067032958,"fUSD",-2000.0,0.00036986,120,"2025-08-24T20:23:52.958",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136734,1756067032983,"fUSD",-2000.0,0.00036986,120,"2025-08-24T20:23:52.983",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136735,1756067033008,"fUSD",-2020.0,0.00036986,120,"2025-08-24T20:23:53.008",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136736,1756067033032,"fUSD",-2000.0,0.00036986,120,"2025-08-24T20:23:53.032",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136737,1756067033057,"fUSD",-2000.0,0.00036986,120,"2025-08-24T20:23:53.057",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136738,1756067033081,"fUSD",-479.0,0.00036986,120,"2025-08-24T20:23:53.081",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136739,1756067033105,"fUSD",-2000.0,0.00036986,120,"2025-08-24T20:23:53.105",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136740,1756067033129,"fUSD",-2000.0,0.00036986,120,"2025-08-24T20:23:53.129",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136741,1756067033154,"fUSD",-2000.0,0.00036986,120,"2025-08-24T20:23:53.154",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136742,1756067033179,"fUSD",-2000.0,0.00036986,120,"2025-08-24T20:23:53.179",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136743,1756067033204,"fUSD",-2000.0,0.00036986,120,"2025-08-24T20:23:53.204",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136744,1756067033229,"fUSD",-2000.0,0.00036986,120,"2025-08-24T20:23:53.229",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136745,1756067033254,"fUSD",-2000.0,0.00036986,120,"2025-08-24T20:23:53.254",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136746,1756067033280,"fUSD",-2000.0,0.00036986,120,"2025-08-24T20:23:53.280",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136747,1756067033305,"fUSD",-2000.0,0.00036986,120,"2025-08-24T20:23:53.305",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136748,1756067033331,"fUSD",-2000.0,0.00036986,120,"2025-08-24T20:23:53.331",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136749,1756067033356,"fUSD",-2000.0,0.00036986,120,"2025-08-24T20:23:53.356",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136750,1756067033384,"fUSD",-1814.53,0.00036988,60,"2025-08-24T20:23:53.384",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136751,1756067033409,"fUSD",-1877.56,0.00037,30,"2025-08-24T20:23:53.409",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136752,1756067033435,"fUSD",-1411.77426087,0.00037,30,"2025-08-24T20:23:53.435",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136753,1756067033459,"fUSD",-2875.0,0.00037,120,"2025-08-24T20:23:53.459",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136754,1756067033484,"fUSD",-679.88255524,0.00037,120,"2025-08-24T20:23:53.484",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136755,1756067033508,"fUSD",-52691.77,0.00037,120,"2025-08-24T20:23:53.508",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136756,1756067033534,"fUSD",-5310.0,0.00037,117,"2025-08-24T20:23:53.534",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136757,1756067033559,"fUSD",-200.0,0.0003705,120,"2025-08-24T20:23:53.559",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136758,1756067033584,"fUSD",-3305.57584,0.00037088,30,"2025-08-24T20:23:53.584",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136759,1756067033612,"fUSD",-1814.53,0.00037088,60,"2025-08-24T20:23:53.612",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136760,1756067033639,"fUSD",-1316.91,0.00037123,33,"2025-08-24T20:23:53.639",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136761,1756067033665,"fUSD",-1814.53,0.00037188,60,"2025-08-24T20:23:53.665",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136762,1756067033955,"fUSD",-151.56713277,0.000372,120,"2025-08-24T20:23:53.955",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136763,1756067033983,"fUSD",-496.7411248,0.00037212,120,"2025-08-24T20:23:53.983",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136764,1756067034010,"fUSD",-2699.13,0.00037259,120,"2025-08-24T20:23:54.010",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136765,1756067034037,"fUSD",-3305.57584,0.00037288,30,"2025-08-24T20:23:54.037",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136766,1756067034063,"fUSD",-1814.53,0.00037288,60,"2025-08-24T20:23:54.063",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136767,1756067034090,"fUSD",-1814.53,0.00037388,60,"2025-08-24T20:23:54.090",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136768,1756067034116,"fUSD",-280.0,0.000374,30,"2025-08-24T20:23:54.116",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136769,1756067034141,"fUSD",-1000.0,0.00037415,30,"2025-08-24T20:23:54.141",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136770,1756067034167,"fUSD",-3305.57584,0.00037488,30,"2025-08-24T20:23:54.167",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136771,1756067034195,"fUSD",-1814.53,0.00037488,60,"2025-08-24T20:23:54.195",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136772,1756067034226,"fUSD",-1814.53,0.00037588,60,"2025-08-24T20:23:54.226",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136773,1756067034253,"fUSD",-600.0,0.00037671,120,"2025-08-24T20:23:54.253",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136774,1756067034284,"fUSD",-3305.57584,0.00037688,30,"2025-08-24T20:23:54.284",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136775,1756067034313,"fUSD",-1814.53,0.00037688,60,"2025-08-24T20:23:54.313",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136776,1756067034340,"fUSD",-1444.0,0.00037753,120,"2025-08-24T20:23:54.340",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136777,1756067034364,"fUSD",-200.0,0.00037787,120,"2025-08-24T20:23:54.364",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136778,1756067034390,"fUSD",-1814.53,0.00037788,60,"2025-08-24T20:23:54.390",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136779,1756067034416,"fUSD",-508.26,0.00037808,60,"2025-08-24T20:23:54.416",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136780,1756067034442,"fUSD",-1316.91,0.00037808,35,"2025-08-24T20:23:54.442",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136781,1756067034466,"fUSD",-508.26,0.00037839,80,"2025-08-24T20:23:54.466",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136782,1756067034490,"fUSD",-508.26,0.00037869,100,"2025-08-24T20:23:54.490",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136783,1756067034514,"fUSD",-204.0376616,0.0003787,120,"2025-08-24T20:23:54.514",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136784,1756067034543,"fUSD",-3305.57584,0.00037888,30,"2025-08-24T20:23:54.543",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136785,1756067034570,"fUSD",-1814.53,0.00037888,60,"2025-08-24T20:23:54.570",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136786,1756067034597,"fUSD",-508.26,0.000379,120,"2025-08-24T20:23:54.597",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136787,1756067034624,"fUSD",-1814.53,0.00037988,60,"2025-08-24T20:23:54.624",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136788,1756067034649,"fUSD",-579.91412244,0.00037999,120,"2025-08-24T20:23:54.649",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136789,1756067034673,"fUSD",-2100.0,0.00038,120,"2025-08-24T20:23:54.673",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136790,1756067034700,"fUSD",-161.0,0.00038,120,"2025-08-24T20:23:54.700",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136791,1756067034725,"fUSD",-153.0,0.00038,120,"2025-08-24T20:23:54.725",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136792,1756067034749,"fUSD",-2640.56388887,0.00038,120,"2025-08-24T20:23:54.749",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136793,1756067034774,"fUSD",-926.0,0.00038,120,"2025-08-24T20:23:54.774",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136794,1756067034802,"fUSD",-700.0,0.00038,120,"2025-08-24T20:23:54.802",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136795,1756067034827,"fUSD",-365.0,0.00038043,30,"2025-08-24T20:23:54.827",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136796,1756067034852,"fUSD",-3305.57584,0.00038088,30,"2025-08-24T20:23:54.852",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136797,1756067034879,"fUSD",-1814.53,0.00038088,60,"2025-08-24T20:23:54.879",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136798,1756067034908,"fUSD",-27778.1916004,0.00038138,30,"2025-08-24T20:23:54.908",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136799,1756067034934,"fUSD",-1814.53,0.00038188,60,"2025-08-24T20:23:54.934",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136800,1756067034959,"fUSD",-3305.57584,0.00038288,30,"2025-08-24T20:23:54.959",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136801,1756067034984,"fUSD",-1814.53,0.00038288,60,"2025-08-24T20:23:54.984",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136802,1756067035009,"fUSD",-365.0,0.00038363,90,"2025-08-24T20:23:55.009",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136803,1756067035037,"fUSD",-1814.53,0.00038388,120,"2025-08-24T20:23:55.037",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136804,1756067035061,"fUSD",-3305.57584,0.00038488,30,"2025-08-24T20:23:55.061",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136805,1756067035086,"fUSD",-1814.53,0.00038488,120,"2025-08-24T20:23:55.086",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136806,1756067035110,"fUSD",-1316.91,0.00038493,37,"2025-08-24T20:23:55.110",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136807,1756067035135,"fUSD",-1000.0,0.00038549,30,"2025-08-24T20:23:55.135",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136808,1756067035160,"fUSD",-1814.53,0.00038588,120,"2025-08-24T20:23:55.160",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136809,1756067035184,"fUSD",-1842.41,0.00038657,120,"2025-08-24T20:23:55.184",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136810,1756067035209,"fUSD",-3305.57584,0.00038688,30,"2025-08-24T20:23:55.209",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136811,1756067035234,"fUSD",-1815.22852495,0.00038688,120,"2025-08-24T20:23:55.234",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136812,1756067035258,"fUSD",-1842.41,0.00038712,120,"2025-08-24T20:23:55.258",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136813,1756067035283,"fUSD",-1842.41,0.00038767,120,"2025-08-24T20:23:55.283",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136814,1756067035308,"fUSD",-700.0,0.000388,60,"2025-08-24T20:23:55.308",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136815,1756067035332,"fUSD",-5000.0,0.000388,60,"2025-08-24T20:23:55.332",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136816,1756067035357,"fUSD",-5000.0,0.000388,60,"2025-08-24T20:23:55.357",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136817,1756067035382,"fUSD",-22191.0,0.000388,120,"2025-08-24T20:23:55.382",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136818,1756067035408,"fUSD",-1842.41,0.00038821,120,"2025-08-24T20:23:55.408",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136819,1756067035438,"fUSD",-27778.1916004,0.00038835,32,"2025-08-24T20:23:55.438",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136820,1756067035464,"fUSD",-1842.41,0.00038876,120,"2025-08-24T20:23:55.464",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136821,1756067035489,"fUSD",-161.0,0.000389,120,"2025-08-24T20:23:55.489",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136822,1756067035514,"fUSD",-449.77685,0.000389,120,"2025-08-24T20:23:55.514",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136823,1756067035540,"fUSD",-1842.41,0.00038931,120,"2025-08-24T20:23:55.540",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136824,1756067035565,"fUSD",-1972062.08583246,0.0003898,60,"2025-08-24T20:23:55.565",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136825,1756067046490,"fUSD",1000.0,0.00012955,3,"2025-08-24T20:24:06.490",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136826,1756067046664,"fUSD",1000.0,0.00011778,3,"2025-08-24T20:24:06.664",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136827,1756067063686,"fUSD",-458.63746581,0.00027,30,"2025-08-24T20:24:23.686",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136828,1756067063924,"fUSD",-1002.68,0.000286,30,"2025-08-24T20:24:23.924",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136829,1756067063969,"fUSD",-458.63746581,0.00029,30,"2025-08-24T20:24:23.969",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136830,1756067064009,"fUSD",-249.39873888,0.00032695,59,"2025-08-24T20:24:24.009",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136831,1756067064057,"fUSD",-183.33333333,0.00034849,30,"2025-08-24T20:24:24.057",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136832,1756067064087,"fUSD",-2474.2,0.00035067,120,"2025-08-24T20:24:24.087",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136833,1756067064123,"fUSD",-925.93972001,0.00038138,30,"2025-08-24T20:24:24.123",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136834,1756067064154,"fUSD",-925.93972001,0.00038835,32,"2025-08-24T20:24:24.154",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136835,1756067064180,"fUSD",-326842.45953218,0.0003898,60,"2025-08-24T20:24:24.180",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136836,1756067064205,"fUSD",-304000.0,0.0003898,60,"2025-08-24T20:24:24.205",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136837,1756067064232,"fUSD",-10550.49831464,0.00038982,120,"2025-08-24T20:24:24.232",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136838,1756067064258,"fUSD",-442.0,0.00038986,90,"2025-08-24T20:24:24.258",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136839,1756067064283,"fUSD",-1842.41,0.00038986,120,"2025-08-24T20:24:24.283",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136840,1756067064621,"fUSD",-48781.94,0.00039,30,"2025-08-24T20:24:24.621",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136841,1756067064649,"fUSD",-1877.56,0.00039,30,"2025-08-24T20:24:24.649",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136842,1756067064675,"fUSD",-921.30153034,0.00039,120,"2025-08-24T20:24:24.675",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136843,1756067064703,"fUSD",-2111.20723433,0.00039,30,"2025-08-24T20:24:24.703",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136844,1756067064729,"fUSD",-1541.64186073,0.00039,120,"2025-08-24T20:24:24.729",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136845,1756067064754,"fUSD",-1593.04313346,0.00039,120,"2025-08-24T20:24:24.754",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136846,1756067064779,"fUSD",-287.0,0.00039,120,"2025-08-24T20:24:24.779",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136847,1756067064804,"fUSD",-3000.0,0.00039,120,"2025-08-24T20:24:24.804",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136848,1756067064830,"fUSD",-1483.90376819,0.00039,120,"2025-08-24T20:24:24.830",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136849,1756067064856,"fUSD",-171.23652156,0.00039,120,"2025-08-24T20:24:24.856",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136850,1756067064882,"fUSD",-2875.0,0.00039,120,"2025-08-24T20:24:24.882",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136851,1756067064908,"fUSD",-1842.41,0.00039041,120,"2025-08-24T20:24:24.908",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136852,1756067064933,"fUSD",-3305.57584,0.00039088,30,"2025-08-24T20:24:24.933",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136853,1756067064961,"fUSD",-1842.41,0.00039095,120,"2025-08-24T20:24:24.961",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136854,1756067064986,"fUSD",-1842.41,0.0003915,120,"2025-08-24T20:24:24.986",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136855,1756067065011,"fUSD",-1316.91,0.00039178,39,"2025-08-24T20:24:25.011",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136856,1756067065036,"fUSD",-5000.0,0.000392,120,"2025-08-24T20:24:25.036",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136857,1756067065061,"fUSD",-1842.41,0.00039205,120,"2025-08-24T20:24:25.061",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136858,1756067065086,"fUSD",-1842.41,0.0003926,120,"2025-08-24T20:24:25.086",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136859,1756067065111,"fUSD",-3305.57584,0.00039288,30,"2025-08-24T20:24:25.111",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136860,1756067065137,"fUSD",-153.0,0.000393,120,"2025-08-24T20:24:25.137",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136861,1756067065162,"fUSD",-1000.0,0.00039306,30,"2025-08-24T20:24:25.162",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136862,1756067065188,"fUSD",-1842.41,0.00039315,120,"2025-08-24T20:24:25.188",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136863,1756067065213,"fUSD",-1842.41,0.00039369,120,"2025-08-24T20:24:25.213",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136864,1756067065239,"fUSD",-1842.41,0.00039424,120,"2025-08-24T20:24:25.239",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136865,1756067065266,"fUSD",-26668.80352118,0.00039452,30,"2025-08-24T20:24:25.266",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136866,1756067065291,"fUSD",-1842.41,0.00039479,120,"2025-08-24T20:24:25.291",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136867,1756067065318,"fUSD",-3305.57584,0.00039488,30,"2025-08-24T20:24:25.318",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136868,1756067065342,"fUSD",-4264.0091625,0.000395,120,"2025-08-24T20:24:25.342",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136869,1756067065373,"fUSD",-925.93972001,0.00039532,33,"2025-08-24T20:24:25.373",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136870,1756067065400,"fUSD",-1842.41,0.00039534,120,"2025-08-24T20:24:25.400",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136871,1756067065425,"fUSD",-1842.41,0.00039589,120,"2025-08-24T20:24:25.425",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136872,1756067065450,"fUSD",-1842.41,0.00039643,120,"2025-08-24T20:24:25.450",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136873,1756067065476,"fUSD",-3305.57584,0.00039688,30,"2025-08-24T20:24:25.476",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136874,1756067065502,"fUSD",-1842.41,0.00039698,120,"2025-08-24T20:24:25.502",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136875,1756067065527,"fUSD",-792.13469994,0.000397,120,"2025-08-24T20:24:25.527",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136876,1756067065554,"fUSD",-162.22908037,0.000397,120,"2025-08-24T20:24:25.554",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136877,1756067065581,"fUSD",-1842.41,0.00039753,120,"2025-08-24T20:24:25.581",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136878,1756067065607,"fUSD",-442.0,0.00039786,120,"2025-08-24T20:24:25.607",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136879,1756067065644,"fUSD",-161.0,0.000398,120,"2025-08-24T20:24:25.644",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136880,1756067065672,"fUSD",-2666.25588921,0.000398,120,"2025-08-24T20:24:25.672",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136881,1756067065699,"fUSD",-2693.02993384,0.000398,120,"2025-08-24T20:24:25.699",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136882,1756067065727,"fUSD",-23110.8,0.000398,30,"2025-08-24T20:24:25.727",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136883,1756067065753,"fUSD",-234.85221789,0.000398,120,"2025-08-24T20:24:25.753",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136884,1756067065780,"fUSD",-102133.91637683,0.000398,120,"2025-08-24T20:24:25.780",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136885,1756067065809,"fUSD",-1842.41,0.00039808,120,"2025-08-24T20:24:25.809",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136886,1756067065835,"fUSD",-1316.91,0.00039863,41,"2025-08-24T20:24:25.835",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136887,1756067065862,"fUSD",-1842.41,0.00039863,120,"2025-08-24T20:24:25.862",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136888,1756067065888,"fUSD",-3305.57584,0.00039888,30,"2025-08-24T20:24:25.888",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136889,1756067065920,"fUSD",-166.8699647,0.000399,120,"2025-08-24T20:24:25.920",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136890,1756067065950,"fUSD",-166.86996464,0.000399,120,"2025-08-24T20:24:25.950",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136891,1756067065977,"fUSD",-166.86996464,0.000399,120,"2025-08-24T20:24:25.977",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136892,1756067066006,"fUSD",-166.86996464,0.000399,120,"2025-08-24T20:24:26.006",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136893,1756067066032,"fUSD",-166.86996464,0.000399,120,"2025-08-24T20:24:26.032",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136894,1756067066060,"fUSD",-166.86996464,0.000399,120,"2025-08-24T20:24:26.060",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136895,1756067066086,"fUSD",-166.86996464,0.000399,120,"2025-08-24T20:24:26.086",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136896,1756067066112,"fUSD",-166.86996464,0.000399,120,"2025-08-24T20:24:26.112",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136897,1756067066138,"fUSD",-166.86996464,0.000399,120,"2025-08-24T20:24:26.138",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136898,1756067066164,"fUSD",-166.86996464,0.000399,120,"2025-08-24T20:24:26.164",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136899,1756067066189,"fUSD",-1842.61577581,0.00039917,120,"2025-08-24T20:24:26.189",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136900,1756067066214,"fUSD",-1000.0,0.00039999,120,"2025-08-24T20:24:26.214",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136901,1756067066240,"fUSD",-5464.30553498,0.00039999,60,"2025-08-24T20:24:26.240",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136902,1756067066266,"fUSD",-1000.0,0.0004,30,"2025-08-24T20:24:26.266",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136903,1756067066291,"fUSD",-2692.0246262,0.0004,120,"2025-08-24T20:24:26.291",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136904,1756067066319,"fUSD",-5015.0,0.0004,120,"2025-08-24T20:24:26.319",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136905,1756067066345,"fUSD",-477.12749073,0.0004,30,"2025-08-24T20:24:26.345",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136906,1756067066372,"fUSD",-2578.64035196,0.0004,90,"2025-08-24T20:24:26.372",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136907,1756067066398,"fUSD",-951.44692073,0.0004,120,"2025-08-24T20:24:26.398",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136908,1756067066424,"fUSD",-202.32676409,0.0004,30,"2025-08-24T20:24:26.424",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136909,1756067066449,"fUSD",-2673.92645009,0.0004,30,"2025-08-24T20:24:26.449",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136910,1756067066473,"fUSD",-238.07941012,0.0004,120,"2025-08-24T20:24:26.473",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136911,1756067066497,"fUSD",-562.18764553,0.0004,120,"2025-08-24T20:24:26.497",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136912,1756067066522,"fUSD",-511.08546635,0.0004,120,"2025-08-24T20:24:26.522",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136913,1756067066547,"fUSD",-1146.18562866,0.0004,120,"2025-08-24T20:24:26.547",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136914,1756067066574,"fUSD",-260.25107706,0.0004,80,"2025-08-24T20:24:26.574",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136915,1756067066599,"fUSD",-337.19764856,0.0004,120,"2025-08-24T20:24:26.599",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136916,1756067066625,"fUSD",-500.0,0.0004,30,"2025-08-24T20:24:26.625",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136917,1756067066650,"fUSD",-200.0,0.0004,120,"2025-08-24T20:24:26.650",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136918,1756067066676,"fUSD",-40000.0,0.0004,120,"2025-08-24T20:24:26.676",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136919,1756067066702,"fUSD",-700.0,0.0004,120,"2025-08-24T20:24:26.702",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136920,1756067066728,"fUSD",-2533.1632264,0.0004,120,"2025-08-24T20:24:26.728",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136921,1756067066753,"fUSD",-1938.7486343,0.0004,120,"2025-08-24T20:24:26.753",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136922,1756067066779,"fUSD",-210.71063067,0.0004,60,"2025-08-24T20:24:26.779",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136923,1756067066810,"fUSD",-2500.0,0.0004,30,"2025-08-24T20:24:26.810",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136924,1756067066836,"fUSD",-2100.0,0.0004,120,"2025-08-24T20:24:26.836",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136925,1756067066863,"fUSD",-16088.0,0.0004,120,"2025-08-24T20:24:26.863",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136926,1756067066889,"fUSD",-500.0,0.0004,120,"2025-08-24T20:24:26.889",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136927,1756067066915,"fUSD",-35000.0,0.0004,30,"2025-08-24T20:24:26.915",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136928,1756067066943,"fUSD",-446.43763681,0.0004,120,"2025-08-24T20:24:26.943",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136929,1756067066970,"fUSD",-713.66340234,0.0004,120,"2025-08-24T20:24:26.970",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136930,1756067066997,"fUSD",-10000.0,0.0004,120,"2025-08-24T20:24:26.997",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136931,1756067067023,"fUSD",-16961.6049331,0.0004,60,"2025-08-24T20:24:27.023",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136932,1756067067049,"fUSD",-150.0,0.0004,120,"2025-08-24T20:24:27.049",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136933,1756067067077,"fUSD",-1000.0,0.0004,120,"2025-08-24T20:24:27.077",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136934,1756067067103,"fUSD",-2000.0,0.0004,120,"2025-08-24T20:24:27.103",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136935,1756067067128,"fUSD",-71707.11278888,0.0004,60,"2025-08-24T20:24:27.128",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136936,1756067067154,"fUSD",-288.1127,0.0004,120,"2025-08-24T20:24:27.154",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136937,1756067067180,"fUSD",-350.0,0.0004,120,"2025-08-24T20:24:27.180",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136938,1756067067206,"fUSD",-622.024981,0.0004,120,"2025-08-24T20:24:27.206",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136939,1756067067233,"fUSD",-200.0,0.0004,120,"2025-08-24T20:24:27.233",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136940,1756067067522,"fUSD",-10000.000001,0.0004,30,"2025-08-24T20:24:27.522",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136941,1756067067550,"fUSD",-829.57244499,0.0004,120,"2025-08-24T20:24:27.550",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136942,1756067067579,"fUSD",-17000.0,0.0004,60,"2025-08-24T20:24:27.579",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136943,1756067067608,"fUSD",-1300.0,0.0004,120,"2025-08-24T20:24:27.608",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136944,1756067067643,"fUSD",-215.18,0.0004,120,"2025-08-24T20:24:27.643",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136945,1756067067671,"fUSD",-14554.09364708,0.0004,120,"2025-08-24T20:24:27.671",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136946,1756067067698,"fUSD",-2000.0,0.0004,60,"2025-08-24T20:24:27.698",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136947,1756067067724,"fUSD",-1849.99,0.0004,120,"2025-08-24T20:24:27.724",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136948,1756067067751,"fUSD",-504.69625,0.0004,120,"2025-08-24T20:24:27.751",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136949,1756067067778,"fUSD",-70000.0,0.0004,30,"2025-08-24T20:24:27.778",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136950,1756067067803,"fUSD",-30000.0,0.0004,120,"2025-08-24T20:24:27.803",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136951,1756067067830,"fUSD",-162.64469209,0.0004,120,"2025-08-24T20:24:27.830",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136952,1756067067857,"fUSD",-844.35788172,0.0004,120,"2025-08-24T20:24:27.857",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136953,1756067067885,"fUSD",-516.0,0.0004,120,"2025-08-24T20:24:27.885",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136954,1756067067912,"fUSD",-471.89303878,0.0004,30,"2025-08-24T20:24:27.912",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136955,1756067067939,"fUSD",-10580.9559125,0.0004,120,"2025-08-24T20:24:27.939",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136956,1756067067967,"fUSD",-844.35788172,0.0004,30,"2025-08-24T20:24:27.967",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136957,1756067067993,"fUSD",-844.35788172,0.0004,120,"2025-08-24T20:24:27.993",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136958,1756067068019,"fUSD",-3593.66,0.0004,120,"2025-08-24T20:24:28.019",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136959,1756067068044,"fUSD",-21470.1,0.0004,120,"2025-08-24T20:24:28.044",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136960,1756067068071,"fUSD",-678.2,0.0004,120,"2025-08-24T20:24:28.071",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136961,1756067068097,"fUSD",-213.45,0.0004,120,"2025-08-24T20:24:28.097",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136962,1756067068122,"fUSD",-230.59,0.0004,120,"2025-08-24T20:24:28.122",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136963,1756067068148,"fUSD",-1830.3,0.0004,120,"2025-08-24T20:24:28.148",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136964,1756067068174,"fUSD",-908.18,0.0004,120,"2025-08-24T20:24:28.174",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136965,1756067068201,"fUSD",-212.11701231,0.0004,120,"2025-08-24T20:24:28.201",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136966,1756067068229,"fUSD",-458.63746581,0.0004,30,"2025-08-24T20:24:28.229",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136967,1756067068255,"fUSD",-2000.0,0.0004,120,"2025-08-24T20:24:28.255",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136968,1756067068282,"fUSD",-3305.57584,0.00040088,30,"2025-08-24T20:24:28.282",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136969,1756067068310,"fUSD",-5000.0,0.000402,120,"2025-08-24T20:24:28.310",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136970,1756067068341,"fUSD",-925.93972001,0.00040228,35,"2025-08-24T20:24:28.341",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136971,1756067068367,"fUSD",-365.0,0.00040281,90,"2025-08-24T20:24:28.367",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136972,1756067068394,"fUSD",-3305.57584,0.00040288,30,"2025-08-24T20:24:28.394",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136973,1756067068419,"fUSD",-3305.57584,0.00040488,30,"2025-08-24T20:24:28.419",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136974,1756067068446,"fUSD",-200.0,0.0004049,120,"2025-08-24T20:24:28.446",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136975,1756067068472,"fUSD",-295.04833137,0.000405,120,"2025-08-24T20:24:28.472",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136976,1756067068497,"fUSD",-1316.91,0.00040547,43,"2025-08-24T20:24:28.497",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136977,1756067068523,"fUSD",-847.88,0.00040618,120,"2025-08-24T20:24:28.523",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136978,1756067068551,"fUSD",-2898.0,0.00040632,62,"2025-08-24T20:24:28.551",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136979,1756067068579,"fUSD",-3305.57584,0.00040688,30,"2025-08-24T20:24:28.579",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136980,1756067068604,"fUSD",-161.0,0.000407,120,"2025-08-24T20:24:28.604",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136981,1756067068634,"fUSD",-153.0,0.000407,120,"2025-08-24T20:24:28.634",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136982,1756067068660,"fUSD",-1566.55,0.000407,120,"2025-08-24T20:24:28.660",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136983,1756067068685,"fUSD",-10000.0,0.000407,30,"2025-08-24T20:24:28.685",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136984,1756067068712,"fUSD",-3261.68936477,0.000408,90,"2025-08-24T20:24:28.712",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136985,1756067068738,"fUSD",-3305.57584,0.00040888,30,"2025-08-24T20:24:28.738",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136986,1756067068769,"fUSD",-925.93972001,0.00040925,36,"2025-08-24T20:24:28.769",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136987,1756067068795,"fUSD",-179542.5569401,0.0004098,30,"2025-08-24T20:24:28.795",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136988,1756067068822,"fUSD",-277.12575958,0.00040999,120,"2025-08-24T20:24:28.822",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136989,1756067068849,"fUSD",-1000.0,0.00040999,120,"2025-08-24T20:24:28.849",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136990,1756067068875,"fUSD",-379.69917844,0.00040999,120,"2025-08-24T20:24:28.875",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136991,1756067068903,"fUSD",-651.99,0.00041,30,"2025-08-24T20:24:28.903",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136992,1756067068929,"fUSD",-48781.94,0.00041,30,"2025-08-24T20:24:28.929",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136993,1756067068955,"fUSD",-1877.56,0.00041,30,"2025-08-24T20:24:28.955",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136994,1756067068981,"fUSD",-673.94323108,0.00041,120,"2025-08-24T20:24:28.981",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136995,1756067069009,"fUSD",-1502.40506053,0.00041,120,"2025-08-24T20:24:29.009",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136996,1756067069036,"fUSD",-2584.2499969,0.00041,120,"2025-08-24T20:24:29.036",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136997,1756067069064,"fUSD",-2000.0,0.00041,60,"2025-08-24T20:24:29.064",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136998,1756067069089,"fUSD",-2000.0,0.00041,60,"2025-08-24T20:24:29.089",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136999,1756067069114,"fUSD",-2000.0,0.00041,90,"2025-08-24T20:24:29.114",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137000,1756067069139,"fUSD",-2000.0,0.00041,90,"2025-08-24T20:24:29.139",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137001,1756067069164,"fUSD",-2000.0,0.00041,90,"2025-08-24T20:24:29.164",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137002,1756067069188,"fUSD",-2000.0,0.00041,90,"2025-08-24T20:24:29.188",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137003,1756067069213,"fUSD",-2000.0,0.00041,60,"2025-08-24T20:24:29.213",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137004,1756067069238,"fUSD",-2000.0,0.00041,60,"2025-08-24T20:24:29.238",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137005,1756067069263,"fUSD",-8129.0,0.00041,120,"2025-08-24T20:24:29.263",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137006,1756067069287,"fUSD",-456.09,0.00041,120,"2025-08-24T20:24:29.287",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137007,1756067069312,"fUSD",-2964.35964461,0.00041,120,"2025-08-24T20:24:29.312",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137008,1756067069337,"fUSD",-2500000.0,0.00041,30,"2025-08-24T20:24:29.337",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137009,1756067069362,"fUSD",-2216.22100442,0.00041,120,"2025-08-24T20:24:29.362",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137010,1756067069387,"fUSD",-2875.0,0.00041,120,"2025-08-24T20:24:29.387",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137011,1756067069413,"fUSD",-10000.0,0.00041,60,"2025-08-24T20:24:29.413",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137012,1756067069438,"fUSD",-1113.46,0.00041,90,"2025-08-24T20:24:29.438",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137013,1756067069478,"fUSD",-10000.0,0.00041,60,"2025-08-24T20:24:29.478",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137014,1756067069525,"fUSD",-291.764304,0.00041,120,"2025-08-24T20:24:29.525",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137015,1756067069568,"fUSD",-10011.46,0.00041,90,"2025-08-24T20:24:29.568",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137016,1756067069618,"fUSD",-27991.17663912,0.00041,30,"2025-08-24T20:24:29.618",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137017,1756067069665,"fUSD",-1005.0,0.00041,120,"2025-08-24T20:24:29.665",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137018,1756067069707,"fUSD",-10000.0,0.00041,120,"2025-08-24T20:24:29.707",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137019,1756067069749,"fUSD",-10000.0,0.00041,120,"2025-08-24T20:24:29.749",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137020,1756067069788,"fUSD",-10000.0,0.00041,120,"2025-08-24T20:24:29.788",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137021,1756067069831,"fUSD",-19625.0156222,0.00041,120,"2025-08-24T20:24:29.831",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137022,1756067069881,"fUSD",-10000.0,0.00041,120,"2025-08-24T20:24:29.881",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137023,1756067069922,"fUSD",-10000.0,0.00041,120,"2025-08-24T20:24:29.922",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137024,1756067069960,"fUSD",-10000.0,0.00041,120,"2025-08-24T20:24:29.960",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137025,1756067070000,"fUSD",-337.12301486,0.00041001,90,"2025-08-24T20:24:30.000",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137026,1756067070039,"fUSD",-3305.57584,0.00041088,30,"2025-08-24T20:24:30.039",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137027,1756067070079,"fUSD",-1000.0,0.00041095,30,"2025-08-24T20:24:30.079",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137028,1756067070119,"fUSD",-612.78528702,0.00041095,30,"2025-08-24T20:24:30.119",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137029,1756067070162,"fUSD",-1672.44126475,0.00041096,120,"2025-08-24T20:24:30.162",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137030,1756067070201,"fUSD",-6897.56,0.00041096,120,"2025-08-24T20:24:30.201",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137031,1756067070242,"fUSD",-3183.21,0.00041096,120,"2025-08-24T20:24:30.242",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137032,1756067070281,"fUSD",-1000.0,0.00041096,60,"2025-08-24T20:24:30.281",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137033,1756067070322,"fUSD",-1000.0,0.00041096,60,"2025-08-24T20:24:30.322",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137034,1756067070362,"fUSD",-1000.0,0.00041096,60,"2025-08-24T20:24:30.362",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137035,1756067070402,"fUSD",-1000.0,0.00041096,60,"2025-08-24T20:24:30.402",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137036,1756067070440,"fUSD",-1000.0,0.00041096,60,"2025-08-24T20:24:30.440",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137037,1756067070479,"fUSD",-1000.0,0.00041096,60,"2025-08-24T20:24:30.479",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137038,1756067070518,"fUSD",-1000.0,0.00041096,60,"2025-08-24T20:24:30.518",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137039,1756067070558,"fUSD",-1000.0,0.00041096,60,"2025-08-24T20:24:30.558",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137040,1756067070598,"fUSD",-600.0,0.00041096,120,"2025-08-24T20:24:30.598",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137041,1756067070638,"fUSD",-1000.0,0.00041096,60,"2025-08-24T20:24:30.638",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137042,1756067070678,"fUSD",-1000.0,0.00041096,60,"2025-08-24T20:24:30.678",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137043,1756067070717,"fUSD",-1000.0,0.00041096,60,"2025-08-24T20:24:30.717",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137044,1756067070755,"fUSD",-1000.0,0.00041096,60,"2025-08-24T20:24:30.755",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137045,1756067070794,"fUSD",-1000.0,0.00041096,60,"2025-08-24T20:24:30.794",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137046,1756067070833,"fUSD",-1000.0,0.00041096,60,"2025-08-24T20:24:30.833",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137047,1756067070872,"fUSD",-1000.0,0.00041096,60,"2025-08-24T20:24:30.872",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137048,1756067070911,"fUSD",-1000.0,0.00041096,60,"2025-08-24T20:24:30.911",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137049,1756067070951,"fUSD",-1000.0,0.00041096,60,"2025-08-24T20:24:30.951",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137050,1756067070990,"fUSD",-1000.0,0.00041096,60,"2025-08-24T20:24:30.990",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137051,1756067071031,"fUSD",-1000.0,0.00041096,60,"2025-08-24T20:24:31.031",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137052,1756067071073,"fUSD",-1000.0,0.00041096,60,"2025-08-24T20:24:31.073",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137053,1756067071113,"fUSD",-1000.0,0.00041096,60,"2025-08-24T20:24:31.113",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137054,1756067071151,"fUSD",-1000.0,0.00041096,60,"2025-08-24T20:24:31.151",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137055,1756067071190,"fUSD",-1000.0,0.00041096,60,"2025-08-24T20:24:31.190",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137056,1756067071229,"fUSD",-1000.0,0.00041096,60,"2025-08-24T20:24:31.229",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137057,1756067071267,"fUSD",-1000.0,0.00041096,60,"2025-08-24T20:24:31.267",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137058,1756067071308,"fUSD",-1000.0,0.00041096,60,"2025-08-24T20:24:31.308",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137059,1756067071349,"fUSD",-1000.0,0.00041096,60,"2025-08-24T20:24:31.349",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137060,1756067071391,"fUSD",-1023.0,0.00041096,60,"2025-08-24T20:24:31.391",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137061,1756067071430,"fUSD",-311.0,0.00041096,30,"2025-08-24T20:24:31.430",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137062,1756067071469,"fUSD",-2685.5228311,0.00041096,30,"2025-08-24T20:24:31.469",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137063,1756067073263,"fUSD",2474.2,0.00037259,120,"2025-08-24T20:24:33.263",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137064,1756067073386,"fUSD",2474.2,0.0003945,120,"2025-08-24T20:24:33.386",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137065,1756067076114,"fUSD",150.112,0.0004,30,"2025-08-24T20:24:36.114",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137066,1756067076375,"fUSD",5440.27898121,0.00038928,120,"2025-08-24T20:24:36.375",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137067,1756067077168,"fUSD",150.0,0.00037034,120,"2025-08-24T20:24:37.168",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137071,1756067165702,"fUSD",1000.0,0.00012955,3,"2025-08-24T20:26:05.702",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137072,1756067165798,"fUSD",1000.0,0.00011778,3,"2025-08-24T20:26:05.798",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137095,1756067285606,"fUSD",1000.0,0.00012956,3,"2025-08-24T20:28:05.606",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137096,1756067285652,"fUSD",1000.0,0.00011778,3,"2025-08-24T20:28:05.652",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137147,1756067431682,"fUSD",-198.515347,0.00011719,2,"2025-08-24T20:30:31.682",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137149,1756067431692,"fUSD",-250.0,0.00011778,2,"2025-08-24T20:30:31.692",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137150,1756067431704,"fUSD",-300.0,0.00011778,2,"2025-08-24T20:30:31.704",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137151,1756067431714,"fUSD",-300.0,0.00011778,2,"2025-08-24T20:30:31.714",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137152,1756067431723,"fUSD",-500.0,0.00011778,2,"2025-08-24T20:30:31.723",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137153,1756067431733,"fUSD",-236.19910673,0.00011778,2,"2025-08-24T20:30:31.733",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137154,1756067431743,"fUSD",-1200.0,0.00011799,2,"2025-08-24T20:30:31.743",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137155,1756067431752,"fUSD",-300.0,0.00011799,2,"2025-08-24T20:30:31.752",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137156,1756067431761,"fUSD",-37894.81421091,0.000118,2,"2025-08-24T20:30:31.761",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137157,1756067431771,"fUSD",-506.35503058,0.000119,2,"2025-08-24T20:30:31.771",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137158,1756067431781,"fUSD",-220.0,0.00011945,2,"2025-08-24T20:30:31.781",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137159,1756067431791,"fUSD",-2071.05458407,0.00011946,2,"2025-08-24T20:30:31.791",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137160,1756067431801,"fUSD",-1515.73219664,0.00011946,2,"2025-08-24T20:30:31.801",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137161,1756067431810,"fUSD",-300.0,0.00011949,2,"2025-08-24T20:30:31.810",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137162,1756067431819,"fUSD",-150.0,0.00011999,2,"2025-08-24T20:30:31.819",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137163,1756067431831,"fUSD",-518.20433608,0.00011999,2,"2025-08-24T20:30:31.831",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137164,1756067431840,"fUSD",-51366.43531596,0.00012,2,"2025-08-24T20:30:31.840",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137165,1756067431852,"fUSD",-2249.3466,0.00012,2,"2025-08-24T20:30:31.852",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137166,1756067431882,"fUSD",-5652.0,0.00012,2,"2025-08-24T20:30:31.882",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137167,1756067431894,"fUSD",-1000.0,0.00012,2,"2025-08-24T20:30:31.894",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137168,1756067431905,"fUSD",-14518.36232125,0.00012,2,"2025-08-24T20:30:31.905",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137169,1756067431916,"fUSD",-564.64005524,0.00012,2,"2025-08-24T20:30:31.916",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137170,1756067431931,"fUSD",-406.50000001,0.00012,2,"2025-08-24T20:30:31.931",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137171,1756067431942,"fUSD",-2572.01,0.00012,2,"2025-08-24T20:30:31.942",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137172,1756067431971,"fUSD",-566.01464656,0.00012,2,"2025-08-24T20:30:31.971",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137173,1756067431983,"fUSD",-3447.631104,0.00012,2,"2025-08-24T20:30:31.983",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137174,1756067431994,"fUSD",-2247.749114,0.00012,2,"2025-08-24T20:30:31.994",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137175,1756067432005,"fUSD",-3964.46196514,0.00012,2,"2025-08-24T20:30:32.005",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137176,1756067432016,"fUSD",-920.24999,0.00012,2,"2025-08-24T20:30:32.016",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137177,1756067432028,"fUSD",-2037.89999998,0.00012,2,"2025-08-24T20:30:32.028",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137178,1756067432055,"fUSD",-1015.53867986,0.00012,2,"2025-08-24T20:30:32.055",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137179,1756067432066,"fUSD",-1371.2421064,0.00012,2,"2025-08-24T20:30:32.066",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137180,1756067432118,"fUSD",-1190.25305233,0.00012,2,"2025-08-24T20:30:32.118",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137181,1756067432130,"fUSD",-2000.0,0.00012,2,"2025-08-24T20:30:32.130",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137192,1756067437724,"fUSD",-436.08698738,0.00011699,2,"2025-08-24T20:30:37.724",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137193,1756067437734,"fUSD",-107.9532866,0.00011799,2,"2025-08-24T20:30:37.734",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137194,1756067437788,"fUSD",-73.10597409,0.00011799,2,"2025-08-24T20:30:37.788",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137195,1756067437798,"fUSD",-311.85299814,0.00012,2,"2025-08-24T20:30:37.798",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137196,1756067437810,"fUSD",-8000.88806329,0.00012,2,"2025-08-24T20:30:37.810",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137197,1756067437899,"fUSD",-1181.2,0.00012,2,"2025-08-24T20:30:37.899",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137256,1756067440259,"fUSD",-436.08698736,0.000118,2,"2025-08-24T20:30:40.259",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137257,1756067440269,"fUSD",-4323.31301264,0.00012,2,"2025-08-24T20:30:40.269",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137258,1756067440299,"fUSD",-458.00067,0.00012,2,"2025-08-24T20:30:40.299",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137259,1756067440334,"fUSD",-3484.61119098,0.00012,2,"2025-08-24T20:30:40.334",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137260,1756067440348,"fUSD",-270.12952584,0.00012,2,"2025-08-24T20:30:40.348",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137261,1756067440359,"fUSD",-1701.5137198,0.00012,2,"2025-08-24T20:30:40.359",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137262,1756067440370,"fUSD",-614.46449999,0.00012,2,"2025-08-24T20:30:40.370",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137278,1756067442762,"fUSD",-2260.4,0.00012,2,"2025-08-24T20:30:42.762",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137280,1756067442872,"fUSD",-40901.993931,0.00012,2,"2025-08-24T20:30:42.872",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137281,1756067442936,"fUSD",-16399.2,0.00012,2,"2025-08-24T20:30:42.936",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137282,1756067442989,"fUSD",-1228.7,0.00012,2,"2025-08-24T20:30:42.989",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137283,1756067443100,"fUSD",-952.62533429,0.00012,2,"2025-08-24T20:30:43.100",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137293,1756067445692,"fUSD",-436.08698736,0.000119,2,"2025-08-24T20:30:45.692",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137294,1756067445704,"fUSD",-391335.75645629,0.00012,2,"2025-08-24T20:30:45.704",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137295,1756067445716,"fUSD",-43692.134184,0.00012,2,"2025-08-24T20:30:45.716",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137296,1756067445726,"fUSD",-500.0,0.00012,2,"2025-08-24T20:30:45.726",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137297,1756067445735,"fUSD",-500.32839961,0.00012,2,"2025-08-24T20:30:45.735",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137298,1756067445744,"fUSD",-500.0,0.00012,2,"2025-08-24T20:30:45.744",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137299,1756067445755,"fUSD",-500.0,0.00012,2,"2025-08-24T20:30:45.755",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137300,1756067445764,"fUSD",-500.0,0.00012,2,"2025-08-24T20:30:45.764",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137301,1756067445774,"fUSD",-172.73314277,0.00012,2,"2025-08-24T20:30:45.774",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137302,1756067445785,"fUSD",-500.0,0.00012,2,"2025-08-24T20:30:45.785",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137303,1756067445795,"fUSD",-500.0,0.00012,2,"2025-08-24T20:30:45.795",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137304,1756067445805,"fUSD",-160.07823928,0.00012,2,"2025-08-24T20:30:45.805",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137305,1756067445814,"fUSD",-500.0,0.00012,2,"2025-08-24T20:30:45.814",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137306,1756067445824,"fUSD",-500.0,0.00012,2,"2025-08-24T20:30:45.824",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137307,1756067445834,"fUSD",-461.81621107,0.00012,2,"2025-08-24T20:30:45.834",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137308,1756067445846,"fUSD",-500.0,0.00012,2,"2025-08-24T20:30:45.846",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137309,1756067445856,"fUSD",-500.0,0.00012,2,"2025-08-24T20:30:45.856",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137310,1756067445865,"fUSD",-500.0,0.00012,2,"2025-08-24T20:30:45.865",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137311,1756067445875,"fUSD",-500.0,0.00012,2,"2025-08-24T20:30:45.875",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137312,1756067445885,"fUSD",-500.0,0.00012,2,"2025-08-24T20:30:45.885",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137313,1756067445894,"fUSD",-500.0,0.00012,2,"2025-08-24T20:30:45.894",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137314,1756067445904,"fUSD",-500.0,0.00012,2,"2025-08-24T20:30:45.904",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137315,1756067445913,"fUSD",-500.80732442,0.00012,2,"2025-08-24T20:30:45.913",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137316,1756067445923,"fUSD",-500.0,0.00012,2,"2025-08-24T20:30:45.923",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137317,1756067445932,"fUSD",-500.0,0.00012,2,"2025-08-24T20:30:45.932",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137318,1756067445941,"fUSD",-1000.0,0.00012548,2,"2025-08-24T20:30:45.941",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137319,1756067445951,"fUSD",-1000.0,0.00012548,2,"2025-08-24T20:30:45.951",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137320,1756067445960,"fUSD",-1003.45942331,0.00012548,2,"2025-08-24T20:30:45.960",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137321,1756067445969,"fUSD",-1000.0,0.00012548,2,"2025-08-24T20:30:45.969",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137322,1756067445979,"fUSD",-871.41396334,0.00012548,2,"2025-08-24T20:30:45.979",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137323,1756067445989,"fUSD",-517.4363872,0.00012548,2,"2025-08-24T20:30:45.989",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137324,1756067445998,"fUSD",-1000.0,0.00012548,2,"2025-08-24T20:30:45.998",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137325,1756067446007,"fUSD",-1000.0,0.00012548,2,"2025-08-24T20:30:46.007",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137326,1756067446016,"fUSD",-1000.0,0.00012548,2,"2025-08-24T20:30:46.016",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137327,1756067446026,"fUSD",-250.0,0.00012955,2,"2025-08-24T20:30:46.026",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137328,1756067446035,"fUSD",-300.0,0.00012955,2,"2025-08-24T20:30:46.035",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137329,1756067446044,"fUSD",-250.0,0.00012956,2,"2025-08-24T20:30:46.044",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137330,1756067446054,"fUSD",-300.0,0.00012956,2,"2025-08-24T20:30:46.054",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137331,1756067446063,"fUSD",-500.0,0.00012956,2,"2025-08-24T20:30:46.063",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137332,1756067446073,"fUSD",-1200.0,0.00012979,2,"2025-08-24T20:30:46.073",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137333,1756067446082,"fUSD",-2071.05458407,0.00013073,2,"2025-08-24T20:30:46.082",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137334,1756067446092,"fUSD",-1515.73219656,0.00013073,2,"2025-08-24T20:30:46.092",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137335,1756067446101,"fUSD",-1500.0,0.00013096,2,"2025-08-24T20:30:46.101",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137336,1756067446110,"fUSD",-746.84192583,0.00013096,2,"2025-08-24T20:30:46.110",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137337,1756067446119,"fUSD",-1500.0,0.00013096,2,"2025-08-24T20:30:46.119",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137338,1756067446128,"fUSD",-1500.0,0.00013096,2,"2025-08-24T20:30:46.128",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137339,1756067446137,"fUSD",-747.072,0.00013096,2,"2025-08-24T20:30:46.137",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137340,1756067446147,"fUSD",-506.35503055,0.00013473,2,"2025-08-24T20:30:46.147",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137342,1756067446156,"fUSD",-1000.0,0.00013644,2,"2025-08-24T20:30:46.156",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137343,1756067446165,"fUSD",-636.74553688,0.00013644,2,"2025-08-24T20:30:46.165",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137344,1756067446175,"fUSD",-1000.0,0.00013644,2,"2025-08-24T20:30:46.175",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137345,1756067446184,"fUSD",-274.06,0.00013699,2,"2025-08-24T20:30:46.184",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137346,1756067446193,"fUSD",-203.83661529,0.000139,2,"2025-08-24T20:30:46.193",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137347,1756067446202,"fUSD",-2071.05458407,0.000142,2,"2025-08-24T20:30:46.202",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137348,1756067446211,"fUSD",-1515.73219656,0.000142,2,"2025-08-24T20:30:46.211",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137349,1756067446220,"fUSD",-159.6,0.00014665,2,"2025-08-24T20:30:46.220",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137350,1756067446229,"fUSD",-250.0,0.00014688,2,"2025-08-24T20:30:46.229",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137351,1756067446239,"fUSD",-221.86666992,0.000149,2,"2025-08-24T20:30:46.239",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137352,1756067446248,"fUSD",-221.8666699,0.000149,2,"2025-08-24T20:30:46.248",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137353,1756067446257,"fUSD",-506.35503055,0.00015047,2,"2025-08-24T20:30:46.257",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137355,1756067446267,"fUSD",-2071.05458407,0.00015328,2,"2025-08-24T20:30:46.267",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137357,1756067446276,"fUSD",-1515.73219656,0.00015328,2,"2025-08-24T20:30:46.276",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137358,1756067446285,"fUSD",-1000.0,0.00016358,2,"2025-08-24T20:30:46.285",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137359,1756067446295,"fUSD",-200.0,0.00016358,2,"2025-08-24T20:30:46.295",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137360,1756067446304,"fUSD",-2071.05458407,0.00016455,2,"2025-08-24T20:30:46.304",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137361,1756067446313,"fUSD",-1515.73219656,0.00016455,2,"2025-08-24T20:30:46.313",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137362,1756067446322,"fUSD",-159.6,0.00016498,2,"2025-08-24T20:30:46.322",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137363,1756067446331,"fUSD",-151.0,0.00016507,2,"2025-08-24T20:30:46.331",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137364,1756067446342,"fUSD",-84717.19256464,0.000166,3,"2025-08-24T20:30:46.342",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137365,1756067446351,"fUSD",-212.11701231,0.000166,3,"2025-08-24T20:30:46.351",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137366,1756067446360,"fUSD",-458.63746581,0.000166,3,"2025-08-24T20:30:46.360",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137367,1756067446369,"fUSD",-506.35503055,0.0001662,2,"2025-08-24T20:30:46.369",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137368,1756067446379,"fUSD",-2071.05458407,0.00017582,2,"2025-08-24T20:30:46.379",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137369,1756067446388,"fUSD",-1515.73219656,0.00017582,2,"2025-08-24T20:30:46.388",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137370,1756067446397,"fUSD",-523.0,0.000177,2,"2025-08-24T20:30:46.397",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137371,1756067446406,"fUSD",-13929.45355702,0.00018,2,"2025-08-24T20:30:46.406",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137372,1756067446416,"fUSD",-500.21331303,0.000182,2,"2025-08-24T20:30:46.416",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137373,1756067446425,"fUSD",-223.68300048,0.00018231,2,"2025-08-24T20:30:46.425",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137374,1756067446435,"fUSD",-159.6,0.00018331,2,"2025-08-24T20:30:46.435",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137375,1756067446444,"fUSD",-500.0,0.00018493,2,"2025-08-24T20:30:46.444",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137376,1756067446453,"fUSD",-500.0,0.00018493,2,"2025-08-24T20:30:46.453",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137377,1756067446464,"fUSD",-1500.0,0.00018706,2,"2025-08-24T20:30:46.464",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137378,1756067446473,"fUSD",-2071.05458407,0.00018709,2,"2025-08-24T20:30:46.473",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137379,1756067446483,"fUSD",-1515.73219656,0.00018709,2,"2025-08-24T20:30:46.483",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137380,1756067446493,"fUSD",-2751.0,0.00018713,2,"2025-08-24T20:30:46.493",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137381,1756067446502,"fUSD",-250.0,0.00018802,2,"2025-08-24T20:30:46.502",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137382,1756067446512,"fUSD",-513.0,0.0001888,2,"2025-08-24T20:30:46.512",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137383,1756067446522,"fUSD",-4023.81,0.00019118,2,"2025-08-24T20:30:46.522",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137384,1756067446532,"fUSD",-666.0,0.00019148,3,"2025-08-24T20:30:46.532",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137385,1756067446542,"fUSD",-150.0,0.00019214,2,"2025-08-24T20:30:46.542",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137386,1756067446551,"fUSD",-555.86093266,0.00019701,2,"2025-08-24T20:30:46.551",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137387,1756067446561,"fUSD",-150.0,0.00019701,2,"2025-08-24T20:30:46.561",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137388,1756067446570,"fUSD",-2071.05458407,0.00019837,2,"2025-08-24T20:30:46.570",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137389,1756067446579,"fUSD",-1515.73219656,0.00019837,2,"2025-08-24T20:30:46.579",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137390,1756067446588,"fUSD",-502.0,0.0002007,2,"2025-08-24T20:30:46.588",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137391,1756067446604,"fUSD",-212.11701231,0.00020121,2,"2025-08-24T20:30:46.604",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137392,1756067446613,"fUSD",-160.0,0.00020121,2,"2025-08-24T20:30:46.613",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137393,1756067446623,"fUSD",-458.63746581,0.00020121,2,"2025-08-24T20:30:46.623",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137394,1756067446633,"fUSD",-159.6,0.00020164,2,"2025-08-24T20:30:46.633",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137395,1756067446643,"fUSD",-274.06,0.00020187,2,"2025-08-24T20:30:46.643",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137396,1756067446652,"fUSD",-215.0,0.00020189,2,"2025-08-24T20:30:46.652",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137397,1756067446662,"fUSD",-1000.0,0.00020279,2,"2025-08-24T20:30:46.662",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137398,1756067446674,"fUSD",-844.35788172,0.00020323,2,"2025-08-24T20:30:46.674",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137399,1756067446684,"fUSD",-894.0,0.00020571,2,"2025-08-24T20:30:46.684",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137400,1756067446694,"fUSD",-1173.0,0.00020571,2,"2025-08-24T20:30:46.694",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137401,1756067446704,"fUSD",-1255.0,0.00020571,2,"2025-08-24T20:30:46.704",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137402,1756067446714,"fUSD",-4154.0,0.00020571,2,"2025-08-24T20:30:46.714",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137403,1756067446724,"fUSD",-925.0,0.00020571,2,"2025-08-24T20:30:46.724",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137404,1756067446733,"fUSD",-3373.0,0.00020571,2,"2025-08-24T20:30:46.733",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137405,1756067446742,"fUSD",-2031.0,0.00020571,2,"2025-08-24T20:30:46.742",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137406,1756067446751,"fUSD",-6144.0,0.00020571,2,"2025-08-24T20:30:46.751",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137407,1756067446760,"fUSD",-215.0,0.00020573,2,"2025-08-24T20:30:46.760",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137408,1756067446769,"fUSD",-4829.0,0.00020737,2,"2025-08-24T20:30:46.769",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137409,1756067446779,"fUSD",-4829.0,0.0002075,2,"2025-08-24T20:30:46.779",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137410,1756067446789,"fUSD",-215.0,0.00020822,2,"2025-08-24T20:30:46.789",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137411,1756067446799,"fUSD",-880.68629776,0.00020862,2,"2025-08-24T20:30:46.799",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137412,1756067446808,"fUSD",-600.0,0.000209,7,"2025-08-24T20:30:46.808",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137413,1756067446817,"fUSD",-4829.0,0.00020958,2,"2025-08-24T20:30:46.817",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137414,1756067446827,"fUSD",-2071.05458407,0.00020964,2,"2025-08-24T20:30:46.827",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137415,1756067446836,"fUSD",-1515.73219656,0.00020964,2,"2025-08-24T20:30:46.836",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137416,1756067446850,"fUSD",-302.99999417,0.00021,2,"2025-08-24T20:30:46.850",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137417,1756067446859,"fUSD",-500.0,0.0002102,2,"2025-08-24T20:30:46.859",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137418,1756067446869,"fUSD",-3210.67977,0.0002115,2,"2025-08-24T20:30:46.869",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137419,1756067446878,"fUSD",-3210.67977,0.0002119,2,"2025-08-24T20:30:46.878",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137420,1756067446888,"fUSD",-4829.0,0.00021239,2,"2025-08-24T20:30:46.888",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137421,1756067446897,"fUSD",-1790.4698583,0.00021247,2,"2025-08-24T20:30:46.897",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137422,1756067446907,"fUSD",-492.0,0.0002125,2,"2025-08-24T20:30:46.907",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137423,1756067446917,"fUSD",-1790.4698583,0.00021252,2,"2025-08-24T20:30:46.917",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137424,1756067446927,"fUSD",-843.45132307,0.00021257,2,"2025-08-24T20:30:46.927",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137425,1756067446937,"fUSD",-1790.4698583,0.00021258,2,"2025-08-24T20:30:46.937",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137426,1756067446946,"fUSD",-277.2930057,0.00021278,2,"2025-08-24T20:30:46.946",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137427,1756067446955,"fUSD",-28193.76904652,0.00021278,2,"2025-08-24T20:30:46.955",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137428,1756067447021,"fUSD",-1692.7911,0.00021278,2,"2025-08-24T20:30:47.021",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137429,1756067447144,"fUSD",-6529.42467748,0.00021278,2,"2025-08-24T20:30:47.144",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137430,1756067447163,"fUSD",-1580.8462499,0.00021278,2,"2025-08-24T20:30:47.163",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137431,1756067447182,"fUSD",-1790.4698583,0.00021293,2,"2025-08-24T20:30:47.182",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137432,1756067447201,"fUSD",-1000.0,0.000213,2,"2025-08-24T20:30:47.201",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137433,1756067447218,"fUSD",-992.46364119,0.00021302,2,"2025-08-24T20:30:47.218",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137434,1756067447237,"fUSD",-992.46364119,0.00021308,2,"2025-08-24T20:30:47.237",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137435,1756067447255,"fUSD",-1790.4698583,0.00021316,2,"2025-08-24T20:30:47.255",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137436,1756067447269,"fUSD",-289.43138152,0.00021318,2,"2025-08-24T20:30:47.269",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137437,1756067447286,"fUSD",-200.0,0.00021318,2,"2025-08-24T20:30:47.286",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137438,1756067447299,"fUSD",-41161.03069212,0.00021318,2,"2025-08-24T20:30:47.299",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137439,1756067447377,"fUSD",-49612.9538041,0.00021318,2,"2025-08-24T20:30:47.377",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137440,1756067447425,"fUSD",-4234.28803041,0.00021318,2,"2025-08-24T20:30:47.425",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137441,1756067447451,"fUSD",-4800.0,0.00021318,2,"2025-08-24T20:30:47.451",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137442,1756067447477,"fUSD",-1208.0999999,0.00021318,2,"2025-08-24T20:30:47.477",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137443,1756067447509,"fUSD",-11274.0,0.00021318,2,"2025-08-24T20:30:47.509",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137444,1756067447528,"fUSD",-1084.80319514,0.00021318,2,"2025-08-24T20:30:47.528",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137445,1756067447546,"fUSD",-4086.4,0.00021318,2,"2025-08-24T20:30:47.546",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137446,1756067447565,"fUSD",-5336.99975,0.00021318,2,"2025-08-24T20:30:47.565",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137453,1756067771944,"fUSD",1000.0,0.00028767,120,"2025-08-24T20:36:11.944",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137457,1756067875730,"fUSD",235.8681234,0.00028767,120,"2025-08-24T20:37:55.730",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137461,1756068003383,"fUSD",601.91,0.0002626,120,"2025-08-24T20:40:03.383",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137462,1756068004095,"fUSD",601.91,0.00028647,120,"2025-08-24T20:40:04.095",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137464,1756068021623,"fUSD",1000.0,0.000284,120,"2025-08-24T20:40:21.623",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137465,1756068087196,"fUSD",2000.0,0.00019092,120,"2025-08-24T20:41:27.196",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137470,1756068228987,"fUSD",400.0,0.00028767,120,"2025-08-24T20:43:48.987",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137518,1756068632094,"fUSD",-500.0,0.0001196,2,"2025-08-24T20:50:32.094",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137519,1756068632113,"fUSD",-300.0,0.0001196,2,"2025-08-24T20:50:32.113",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137520,1756068632133,"fUSD",-300.0,0.00011987,2,"2025-08-24T20:50:32.133",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137521,1756068632147,"fUSD",-500.0,0.00012064,2,"2025-08-24T20:50:32.147",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137522,1756068632157,"fUSD",-300.0,0.00012064,2,"2025-08-24T20:50:32.157",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137523,1756068632167,"fUSD",-354.78721094,0.0001215,2,"2025-08-24T20:50:32.167",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137524,1756068632176,"fUSD",-500.0,0.00013141,2,"2025-08-24T20:50:32.176",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137525,1756068632186,"fUSD",-250.0,0.00013141,2,"2025-08-24T20:50:32.186",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137526,1756068632196,"fUSD",-300.0,0.00013141,2,"2025-08-24T20:50:32.196",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137527,1756068632205,"fUSD",-300.0,0.0001317,2,"2025-08-24T20:50:32.205",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137528,1756068632215,"fUSD",-306.53,0.00013699,2,"2025-08-24T20:50:32.215",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137529,1756068632224,"fUSD",-207.4,0.00014322,2,"2025-08-24T20:50:32.224",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137530,1756068632234,"fUSD",-500.0,0.00014322,2,"2025-08-24T20:50:32.234",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137531,1756068632243,"fUSD",-7603.83988366,0.0001433,2,"2025-08-24T20:50:32.243",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137532,1756068632253,"fUSD",-500.0,0.00014377,2,"2025-08-24T20:50:32.253",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137533,1756068632262,"fUSD",-500.0,0.00014432,2,"2025-08-24T20:50:32.262",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137534,1756068632272,"fUSD",-221.8666699,0.000149,2,"2025-08-24T20:50:32.272",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137535,1756068632281,"fUSD",-250.0,0.00015,2,"2025-08-24T20:50:32.281",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137536,1756068632291,"fUSD",-354.78721094,0.00015665,2,"2025-08-24T20:50:32.291",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137537,1756068632300,"fUSD",-150.0,0.00016253,2,"2025-08-24T20:50:32.300",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137538,1756068632310,"fUSD",-300.0,0.00017,2,"2025-08-24T20:50:32.310",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137539,1756068632319,"fUSD",-500.0,0.00017123,2,"2025-08-24T20:50:32.319",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137540,1756068632328,"fUSD",-500.23433813,0.00017222,2,"2025-08-24T20:50:32.328",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137541,1756068632339,"fUSD",-500.0,0.00017233,2,"2025-08-24T20:50:32.339",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137542,1756068632349,"fUSD",-151.0,0.0001756,2,"2025-08-24T20:50:32.349",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137543,1756068632359,"fUSD",-200.0,0.00017939,2,"2025-08-24T20:50:32.359",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137544,1756068632369,"fUSD",-1000.0,0.00017953,2,"2025-08-24T20:50:32.369",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137545,1756068632378,"fUSD",-1852.42,0.0001804,2,"2025-08-24T20:50:32.378",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137546,1756068632388,"fUSD",-1032.35861533,0.00018067,2,"2025-08-24T20:50:32.388",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137547,1756068632398,"fUSD",-1000.0,0.00018158,2,"2025-08-24T20:50:32.398",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137548,1756068632408,"fUSD",-2857.61,0.00018205,2,"2025-08-24T20:50:32.408",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137549,1756068632417,"fUSD",-500.0,0.00018329,2,"2025-08-24T20:50:32.417",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137550,1756068632427,"fUSD",-150.0,0.00018329,2,"2025-08-24T20:50:32.427",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137551,1756068632436,"fUSD",-2751.0,0.00018453,2,"2025-08-24T20:50:32.436",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137552,1756068632446,"fUSD",-1772.85,0.00018507,2,"2025-08-24T20:50:32.446",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137553,1756068632456,"fUSD",-13323.82,0.00018537,2,"2025-08-24T20:50:32.456",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137554,1756068632465,"fUSD",-1027.41,0.00018755,2,"2025-08-24T20:50:32.465",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137555,1756068632475,"fUSD",-208.41,0.00018757,2,"2025-08-24T20:50:32.475",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137556,1756068632485,"fUSD",-1985.63643472,0.00019006,2,"2025-08-24T20:50:32.485",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137557,1756068632495,"fUSD",-1507.62,0.00019096,2,"2025-08-24T20:50:32.495",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137558,1756068632505,"fUSD",-601.91,0.00019098,2,"2025-08-24T20:50:32.505",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137559,1756068632515,"fUSD",-666.0,0.00019098,3,"2025-08-24T20:50:32.515",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137560,1756068632524,"fUSD",-400.0,0.00019178,2,"2025-08-24T20:50:32.524",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137561,1756068632534,"fUSD",-354.78721094,0.00019179,2,"2025-08-24T20:50:32.534",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137562,1756068632544,"fUSD",-8226.28,0.00019197,2,"2025-08-24T20:50:32.544",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137563,1756068632554,"fUSD",-200.0,0.00019279,2,"2025-08-24T20:50:32.554",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137564,1756068632564,"fUSD",-490.47,0.00019279,2,"2025-08-24T20:50:32.564",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137565,1756068632575,"fUSD",-362.74303526,0.00019614,2,"2025-08-24T20:50:32.575",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137566,1756068632588,"fUSD",-5693.95,0.00019615,2,"2025-08-24T20:50:32.588",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137567,1756068632597,"fUSD",-14992.51,0.00019615,2,"2025-08-24T20:50:32.597",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137568,1756068632607,"fUSD",-10872.55,0.00019632,2,"2025-08-24T20:50:32.607",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137569,1756068632618,"fUSD",-2602.05,0.00019632,2,"2025-08-24T20:50:32.618",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137570,1756068632631,"fUSD",-175.3,0.0001964,2,"2025-08-24T20:50:32.631",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137571,1756068632642,"fUSD",-201.05,0.00019669,2,"2025-08-24T20:50:32.642",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137572,1756068632652,"fUSD",-150.0,0.00019701,2,"2025-08-24T20:50:32.652",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137573,1756068632663,"fUSD",-13241.31,0.00019767,2,"2025-08-24T20:50:32.663",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137574,1756068632673,"fUSD",-150.0,0.0001979,2,"2025-08-24T20:50:32.673",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137575,1756068632683,"fUSD",-250.0,0.0001979,2,"2025-08-24T20:50:32.683",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137576,1756068632693,"fUSD",-208.41,0.00019799,2,"2025-08-24T20:50:32.693",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137577,1756068632703,"fUSD",-1500.0,0.00019918,2,"2025-08-24T20:50:32.703",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137578,1756068632713,"fUSD",-306.53,0.00020187,2,"2025-08-24T20:50:32.713",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137579,1756068632723,"fUSD",-490.47,0.00020243,2,"2025-08-24T20:50:32.723",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137580,1756068632733,"fUSD",-517.0,0.000203,2,"2025-08-24T20:50:32.733",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137581,1756068632743,"fUSD",-166.71,0.00020384,2,"2025-08-24T20:50:32.743",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137582,1756068632753,"fUSD",-212.11701231,0.00020389,2,"2025-08-24T20:50:32.753",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137583,1756068632764,"fUSD",-160.0,0.00020389,2,"2025-08-24T20:50:32.764",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137584,1756068632773,"fUSD",-458.63746581,0.00020389,2,"2025-08-24T20:50:32.773",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137585,1756068632783,"fUSD",-844.35788172,0.00020389,2,"2025-08-24T20:50:32.783",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137586,1756068632793,"fUSD",-322.6107,0.00020426,2,"2025-08-24T20:50:32.793",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137587,1756068632803,"fUSD",-160.0,0.00020426,2,"2025-08-24T20:50:32.803",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137588,1756068632813,"fUSD",-695.39793187,0.00020426,2,"2025-08-24T20:50:32.813",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137589,1756068632822,"fUSD",-151.0,0.00020426,2,"2025-08-24T20:50:32.822",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137590,1756068632833,"fUSD",-267.46074303,0.00020426,2,"2025-08-24T20:50:32.833",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137591,1756068632844,"fUSD",-1000.0,0.00020427,2,"2025-08-24T20:50:32.844",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137592,1756068632854,"fUSD",-5888.0,0.00020522,2,"2025-08-24T20:50:32.854",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137593,1756068632864,"fUSD",-879.99393635,0.00020582,2,"2025-08-24T20:50:32.864",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137594,1756068632873,"fUSD",-244.52,0.00020594,2,"2025-08-24T20:50:32.873",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137595,1756068632883,"fUSD",-3373.0,0.00020683,2,"2025-08-24T20:50:32.883",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137596,1756068632893,"fUSD",-1255.0,0.00020683,2,"2025-08-24T20:50:32.893",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137597,1756068632902,"fUSD",-2024.0,0.00020683,2,"2025-08-24T20:50:32.902",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137598,1756068632912,"fUSD",-736.435,0.00020683,2,"2025-08-24T20:50:32.912",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137599,1756068632924,"fUSD",-1298.0,0.00020683,2,"2025-08-24T20:50:32.924",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137600,1756068632934,"fUSD",-566.0,0.00020683,2,"2025-08-24T20:50:32.934",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137601,1756068632944,"fUSD",-1657.0,0.00020683,2,"2025-08-24T20:50:32.944",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137602,1756068632954,"fUSD",-599.0,0.00020683,2,"2025-08-24T20:50:32.954",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137603,1756068632965,"fUSD",-4151.0,0.00020683,2,"2025-08-24T20:50:32.965",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137604,1756068632975,"fUSD",-150.0,0.00020683,2,"2025-08-24T20:50:32.975",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137605,1756068632985,"fUSD",-718.0,0.00020683,2,"2025-08-24T20:50:32.985",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137606,1756068632995,"fUSD",-6144.0,0.00020683,2,"2025-08-24T20:50:32.995",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137607,1756068633006,"fUSD",-21513.0,0.00020683,2,"2025-08-24T20:50:33.006",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137608,1756068633016,"fUSD",-879.99393628,0.0002075,2,"2025-08-24T20:50:33.016",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137609,1756068633028,"fUSD",-5888.0,0.00020826,2,"2025-08-24T20:50:33.028",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137610,1756068633048,"fUSD",-208.41,0.00020841,2,"2025-08-24T20:50:33.048",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137611,1756068633068,"fUSD",-879.99393628,0.00020917,2,"2025-08-24T20:50:33.068",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137612,1756068633089,"fUSD",-168.0,0.00021052,2,"2025-08-24T20:50:33.089",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137613,1756068633111,"fUSD",-184.94714758,0.00021077,2,"2025-08-24T20:50:33.111",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137614,1756068633122,"fUSD",-879.99393628,0.00021085,2,"2025-08-24T20:50:33.122",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137615,1756068633134,"fUSD",-1000.0,0.000211,2,"2025-08-24T20:50:33.134",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137616,1756068633145,"fUSD",-5888.0,0.00021165,2,"2025-08-24T20:50:33.145",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137617,1756068633155,"fUSD",-259.66,0.00021177,2,"2025-08-24T20:50:33.155",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137618,1756068633166,"fUSD",-259.66,0.00021177,2,"2025-08-24T20:50:33.166",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137619,1756068633177,"fUSD",-5722.5084138,0.00021187,2,"2025-08-24T20:50:33.177",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137620,1756068633187,"fUSD",-47722.5659938,0.00021187,2,"2025-08-24T20:50:33.187",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137621,1756068633197,"fUSD",-7041.5411949,0.00021187,2,"2025-08-24T20:50:33.197",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137622,1756068633208,"fUSD",-7807.6951347,0.00021187,2,"2025-08-24T20:50:33.208",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137623,1756068633219,"fUSD",-490.47,0.00021207,2,"2025-08-24T20:50:33.219",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137624,1756068633229,"fUSD",-5888.0,0.00021248,2,"2025-08-24T20:50:33.229",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137625,1756068633240,"fUSD",-879.99393628,0.00021253,2,"2025-08-24T20:50:33.240",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137626,1756068633251,"fUSD",-369.15307351,0.00021257,2,"2025-08-24T20:50:33.251",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137627,1756068633261,"fUSD",-6452.31008805,0.00021271,2,"2025-08-24T20:50:33.261",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137628,1756068633272,"fUSD",-846196.7304623,0.000213,2,"2025-08-24T20:50:33.272",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137629,1756068633282,"fUSD",-6452.31008805,0.00021301,2,"2025-08-24T20:50:33.282",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137630,1756068633292,"fUSD",-6452.31008805,0.00021312,2,"2025-08-24T20:50:33.292",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137631,1756068633302,"fUSD",-1000.0,0.00021317,6,"2025-08-24T20:50:33.302",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137632,1756068633313,"fUSD",-151.0,0.00021318,2,"2025-08-24T20:50:33.313",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137633,1756068633324,"fUSD",-364.78430309,0.00021318,2,"2025-08-24T20:50:33.324",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137634,1756068633336,"fUSD",-3573.55925,0.00021318,2,"2025-08-24T20:50:33.336",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137635,1756068633346,"fUSD",-65258.29748108,0.00021318,2,"2025-08-24T20:50:33.346",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137636,1756068633356,"fUSD",-1525.16147452,0.00021322,2,"2025-08-24T20:50:33.356",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137637,1756068633366,"fUSD",-1116.0,0.00021324,2,"2025-08-24T20:50:33.366",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137638,1756068633376,"fUSD",-6452.31008805,0.00021325,2,"2025-08-24T20:50:33.376",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137639,1756068633387,"fUSD",-1790.4698583,0.00021325,2,"2025-08-24T20:50:33.387",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137640,1756068633397,"fUSD",-992.46364119,0.00021325,2,"2025-08-24T20:50:33.397",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137641,1756068633408,"fUSD",-8054.38834506,0.00021329,2,"2025-08-24T20:50:33.408",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137642,1756068633418,"fUSD",-992.46364119,0.0002133,2,"2025-08-24T20:50:33.418",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137643,1756068633428,"fUSD",-25177.1076493,0.00021331,2,"2025-08-24T20:50:33.428",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137644,1756068633437,"fUSD",-32850.49268439,0.00021334,2,"2025-08-24T20:50:33.437",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137645,1756068633447,"fUSD",-2062.48258005,0.00021335,2,"2025-08-24T20:50:33.447",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137646,1756068633458,"fUSD",-2335.29764046,0.00021337,2,"2025-08-24T20:50:33.458",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137647,1756068633468,"fUSD",-1654.98470558,0.00021342,2,"2025-08-24T20:50:33.468",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137648,1756068633479,"fUSD",-1654.98470558,0.00021343,2,"2025-08-24T20:50:33.479",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137649,1756068633489,"fUSD",-2063.30955965,0.00021345,2,"2025-08-24T20:50:33.489",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137650,1756068633498,"fUSD",-992.46364119,0.00021345,2,"2025-08-24T20:50:33.498",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137651,1756068633508,"fUSD",-188214.09139316,0.00021349,2,"2025-08-24T20:50:33.508",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137652,1756068634921,"fUSD",-2768.10377981,0.00021349,2,"2025-08-24T20:50:34.921",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137653,1756068634934,"fUSD",-1771.04999998,0.00021349,2,"2025-08-24T20:50:34.934",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137654,1756068634945,"fUSD",-1179.1498815,0.00021349,2,"2025-08-24T20:50:34.945",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137655,1756068634995,"fUSD",-1119.73751564,0.00021349,2,"2025-08-24T20:50:34.995",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137751,1756068636219,"fUSD",-2203.6045324,0.00021349,2,"2025-08-24T20:50:36.219",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137752,1756068636633,"fUSD",-1483.21474805,0.00021349,2,"2025-08-24T20:50:36.633",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137753,1756068636653,"fUSD",-11553.79468182,0.00021349,2,"2025-08-24T20:50:36.653",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137754,1756068636683,"fUSD",-9219.470956,0.00021349,2,"2025-08-24T20:50:36.683",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137755,1756068636786,"fUSD",-9384.79812459,0.00021349,2,"2025-08-24T20:50:36.786",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137756,1756068636797,"fUSD",-5979.7800005,0.00021349,2,"2025-08-24T20:50:36.797",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137764,1756068638293,"fUSD",-500.0,0.00018254,2,"2025-08-24T20:50:38.293",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137766,1756068638303,"fUSD",-150.0,0.00020683,2,"2025-08-24T20:50:38.303",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137768,1756068638313,"fUSD",-200.0,0.00020683,2,"2025-08-24T20:50:38.313",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137770,1756068638322,"fUSD",-184.94714743,0.00021116,2,"2025-08-24T20:50:38.322",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137772,1756068638331,"fUSD",-3770.69647257,0.00021349,2,"2025-08-24T20:50:38.331",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137773,1756068638344,"fUSD",-1428.41999994,0.00021349,2,"2025-08-24T20:50:38.344",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137775,1756068638356,"fUSD",-2747.43004,0.00021349,2,"2025-08-24T20:50:38.356",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137776,1756068638401,"fUSD",-1105.10624714,0.00021349,2,"2025-08-24T20:50:38.401",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137787,1756068638502,"fUSD",-2515.538259,0.00021349,2,"2025-08-24T20:50:38.502",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137789,1756068638514,"fUSD",-4696.98796006,0.00021349,2,"2025-08-24T20:50:38.514",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137936,1756068639907,"fUSD",-894.0,0.00020683,2,"2025-08-24T20:50:39.907",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137940,1756068639916,"fUSD",-44294.0,0.00021349,2,"2025-08-24T20:50:39.916",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137944,1756068639927,"fUSD",-41763.11820818,0.00021349,2,"2025-08-24T20:50:39.927",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137956,1756068639963,"fUSD",-1705.12773812,0.00021349,2,"2025-08-24T20:50:39.963",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137959,1756068639974,"fUSD",-588.77300022,0.00021349,2,"2025-08-24T20:50:39.974",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137963,1756068639988,"fUSD",-20153.53685084,0.00021349,2,"2025-08-24T20:50:39.988",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381138304,1756068643119,"fUSD",-184.94714743,0.00021155,2,"2025-08-24T20:50:43.119",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381138305,1756068643129,"fUSD",-5814.99885293,0.00021349,2,"2025-08-24T20:50:43.129",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381138306,1756068643141,"fUSD",-3511.498,0.00021349,2,"2025-08-24T20:50:43.141",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381138314,1756068643398,"fUSD",-276.46867439,0.00021349,2,"2025-08-24T20:50:43.398",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381138746,1756068647699,"fUSD",-378.0,0.00015937,2,"2025-08-24T20:50:47.699",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381138748,1756068647709,"fUSD",-184.94714743,0.00021194,2,"2025-08-24T20:50:47.709",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381138750,1756068647718,"fUSD",-101.47674995,0.00021349,2,"2025-08-24T20:50:47.718",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381138753,1756068647729,"fUSD",-571.0664,0.00021349,2,"2025-08-24T20:50:47.729",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381138755,1756068647741,"fUSD",-769.998475,0.00021349,2,"2025-08-24T20:50:47.741",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381138759,1756068647767,"fUSD",-9638.30448,0.00021349,2,"2025-08-24T20:50:47.767",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381138765,1756068647817,"fUSD",-454.04,0.00021349,2,"2025-08-24T20:50:47.817",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381139000,1756068725182,"fUSD",1000.0,0.0001317,3,"2025-08-24T20:52:05.182",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381139001,1756068725654,"fUSD",1000.0,0.00011987,3,"2025-08-24T20:52:05.654",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381139005,1756068843282,"fUSD",1000.0,0.00013155,3,"2025-08-24T20:54:03.282",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381139006,1756068843772,"fUSD",1000.0,0.00012012,3,"2025-08-24T20:54:03.772",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381139009,1756068964523,"fUSD",1000.0,0.00013185,3,"2025-08-24T20:56:04.523",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381139010,1756068964641,"fUSD",1000.0,0.00012248,3,"2025-08-24T20:56:04.641",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381139021,1756069263559,"fUSD",169.33,0.00018695,120,"2025-08-24T21:01:03.559",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381139027,1756069420719,"fUSD",367.91,0.00026761,120,"2025-08-24T21:03:40.719",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381139037,1756069638955,"fUSD",-151.43006947,0.00012416,2,"2025-08-24T21:07:18.955",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139038,1756069683179,"fUSD",119.74593053,0.00012416,2,"2025-08-24T21:08:03.179",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139052,1756069832203,"fUSD",-180.25406947,0.00012416,2,"2025-08-24T21:10:32.203",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139054,1756069832213,"fUSD",-500.0,0.00012416,2,"2025-08-24T21:10:32.213",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139056,1756069832222,"fUSD",-500.0,0.00012909,2,"2025-08-24T21:10:32.222",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139058,1756069832232,"fUSD",-151.43006947,0.00013435,2,"2025-08-24T21:10:32.232",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139060,1756069832242,"fUSD",-250.0,0.00013657,2,"2025-08-24T21:10:32.242",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139062,1756069832252,"fUSD",-300.0,0.00013657,2,"2025-08-24T21:10:32.252",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139064,1756069832261,"fUSD",-500.0,0.00013657,2,"2025-08-24T21:10:32.261",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139066,1756069832271,"fUSD",-500.0,0.00013657,2,"2025-08-24T21:10:32.271",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139067,1756069832280,"fUSD",-159.61,0.00013686,2,"2025-08-24T21:10:32.280",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139068,1756069832289,"fUSD",-500.0,0.00013699,2,"2025-08-24T21:10:32.289",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139069,1756069832299,"fUSD",-354.8,0.00013699,2,"2025-08-24T21:10:32.299",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139070,1756069832308,"fUSD",-428.48809729,0.000139,2,"2025-08-24T21:10:32.308",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139071,1756069832317,"fUSD",-151.0,0.00014312,2,"2025-08-24T21:10:32.317",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139072,1756069832326,"fUSD",-1200.0,0.00014318,2,"2025-08-24T21:10:32.326",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139073,1756069832335,"fUSD",-1031.59776377,0.00014319,2,"2025-08-24T21:10:32.335",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139074,1756069835677,"fUSD",-168.40223623,0.00014319,2,"2025-08-24T21:10:35.677",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139075,1756069835687,"fUSD",-500.0,0.00014795,2,"2025-08-24T21:10:35.687",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139076,1756069835696,"fUSD",-250.0,0.00015,2,"2025-08-24T21:10:35.696",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139077,1756069835705,"fUSD",-242.26072137,0.00015122,2,"2025-08-24T21:10:35.705",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139078,1756069835735,"fUSD",-0.20112263,0.00015122,2,"2025-08-24T21:10:35.735",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139079,1756069835745,"fUSD",-1523.0,0.00015394,2,"2025-08-24T21:10:35.745",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139080,1756069835754,"fUSD",-1034.0,0.00015682,2,"2025-08-24T21:10:35.754",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139081,1756069835764,"fUSD",-1680.0,0.0001575,2,"2025-08-24T21:10:35.764",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139082,1756069835774,"fUSD",-309.0,0.00015999,2,"2025-08-24T21:10:35.774",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139083,1756069835783,"fUSD",-258.4291642,0.00015999,2,"2025-08-24T21:10:35.783",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139084,1756069835793,"fUSD",-500.0,0.00016301,2,"2025-08-24T21:10:35.793",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139085,1756069835802,"fUSD",-300.0,0.00016427,2,"2025-08-24T21:10:35.802",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139086,1756069835811,"fUSD",-151.0,0.00016428,2,"2025-08-24T21:10:35.811",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139087,1756069835821,"fUSD",-151.0,0.00016428,2,"2025-08-24T21:10:35.821",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139088,1756069835831,"fUSD",-151.0,0.00016428,2,"2025-08-24T21:10:35.831",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139089,1756069835840,"fUSD",-151.0,0.00016428,2,"2025-08-24T21:10:35.840",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139090,1756069835849,"fUSD",-151.0,0.00016428,2,"2025-08-24T21:10:35.849",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139091,1756069835860,"fUSD",-151.0,0.00016428,2,"2025-08-24T21:10:35.860",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139092,1756069835869,"fUSD",-151.0,0.00016428,2,"2025-08-24T21:10:35.869",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139093,1756069835879,"fUSD",-151.0,0.00016428,2,"2025-08-24T21:10:35.879",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139094,1756069835888,"fUSD",-151.0,0.00016428,2,"2025-08-24T21:10:35.888",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139095,1756069835897,"fUSD",-151.0,0.00016428,2,"2025-08-24T21:10:35.897",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139096,1756069835906,"fUSD",-151.0,0.00016428,2,"2025-08-24T21:10:35.906",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139097,1756069835915,"fUSD",-500.0,0.00016428,2,"2025-08-24T21:10:35.915",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139098,1756069835926,"fUSD",-500.0,0.00016428,2,"2025-08-24T21:10:35.926",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139099,1756069835935,"fUSD",-200.0,0.00016428,2,"2025-08-24T21:10:35.935",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139100,1756069835945,"fUSD",-454.55463035,0.00016428,2,"2025-08-24T21:10:35.945",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139101,1756069835954,"fUSD",-500.0,0.00016428,2,"2025-08-24T21:10:35.954",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139102,1756069835963,"fUSD",-154.46931601,0.00016428,2,"2025-08-24T21:10:35.963",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139103,1756069835972,"fUSD",-500.0,0.00016437,2,"2025-08-24T21:10:35.972",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139105,1756069835982,"fUSD",-500.0,0.00016437,2,"2025-08-24T21:10:35.982",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139107,1756069835991,"fUSD",-500.0,0.00016437,2,"2025-08-24T21:10:35.991",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139109,1756069836001,"fUSD",-500.0,0.00016437,2,"2025-08-24T21:10:36.001",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139111,1756069836010,"fUSD",-359.22918553,0.00016437,2,"2025-08-24T21:10:36.010",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139113,1756069836020,"fUSD",-321.58021339,0.00016437,2,"2025-08-24T21:10:36.020",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139115,1756069836029,"fUSD",-600.0,0.00016438,2,"2025-08-24T21:10:36.029",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139116,1756069836039,"fUSD",-600.0,0.00016438,2,"2025-08-24T21:10:36.039",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139118,1756069836048,"fUSD",-600.0,0.00016438,2,"2025-08-24T21:10:36.048",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139120,1756069836057,"fUSD",-600.0,0.00016438,2,"2025-08-24T21:10:36.057",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139122,1756069836067,"fUSD",-600.0,0.00016438,2,"2025-08-24T21:10:36.067",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139124,1756069836076,"fUSD",-600.0,0.00016438,2,"2025-08-24T21:10:36.076",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139126,1756069836086,"fUSD",-600.0,0.00016438,2,"2025-08-24T21:10:36.086",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139128,1756069836095,"fUSD",-519.48084729,0.00016438,2,"2025-08-24T21:10:36.095",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139130,1756069836105,"fUSD",-500.0,0.00016483,2,"2025-08-24T21:10:36.105",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139132,1756069836115,"fUSD",-151.0,0.00017051,2,"2025-08-24T21:10:36.115",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139134,1756069836124,"fUSD",-2751.0,0.00017231,2,"2025-08-24T21:10:36.124",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139136,1756069836134,"fUSD",-150.0,0.00017271,2,"2025-08-24T21:10:36.134",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139138,1756069836143,"fUSD",-1871.0,0.00017325,2,"2025-08-24T21:10:36.143",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139140,1756069836152,"fUSD",-300.0,0.00017326,2,"2025-08-24T21:10:36.152",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139142,1756069836162,"fUSD",-150.0,0.00017326,2,"2025-08-24T21:10:36.162",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139145,1756069836175,"fUSD",-325.80171005,0.00017326,2,"2025-08-24T21:10:36.175",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139147,1756069836188,"fUSD",-174.19828995,0.00017326,2,"2025-08-24T21:10:36.188",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139149,1756069836197,"fUSD",-300.0,0.000176,2,"2025-08-24T21:10:36.197",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139151,1756069836207,"fUSD",-500.0,0.000176,2,"2025-08-24T21:10:36.207",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139153,1756069836217,"fUSD",-1000.0,0.00017611,2,"2025-08-24T21:10:36.217",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139155,1756069836227,"fUSD",-338.94612903,0.00017659,2,"2025-08-24T21:10:36.227",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139157,1756069836240,"fUSD",-272.42968012,0.00017659,2,"2025-08-24T21:10:36.240",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139159,1756069836249,"fUSD",-250.0,0.00017726,2,"2025-08-24T21:10:36.249",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139161,1756069836258,"fUSD",-1252.47,0.00017742,2,"2025-08-24T21:10:36.258",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139163,1756069836268,"fUSD",-1252.47,0.00017746,2,"2025-08-24T21:10:36.268",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139165,1756069836277,"fUSD",-1252.47,0.00017751,2,"2025-08-24T21:10:36.277",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139167,1756069836287,"fUSD",-500.0,0.00017751,2,"2025-08-24T21:10:36.287",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139169,1756069836297,"fUSD",-150.0,0.00017751,2,"2025-08-24T21:10:36.297",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139172,1756069836306,"fUSD",-500.0,0.00017751,2,"2025-08-24T21:10:36.306",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139173,1756069836316,"fUSD",-500.0,0.00017751,2,"2025-08-24T21:10:36.316",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139175,1756069836325,"fUSD",-500.0,0.00017751,2,"2025-08-24T21:10:36.325",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139177,1756069836335,"fUSD",-500.0,0.00017751,2,"2025-08-24T21:10:36.335",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139180,1756069836345,"fUSD",-150.0,0.00017751,2,"2025-08-24T21:10:36.345",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139182,1756069836355,"fUSD",-500.0,0.00017751,2,"2025-08-24T21:10:36.355",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139184,1756069836368,"fUSD",-1252.47,0.00017756,2,"2025-08-24T21:10:36.368",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139186,1756069836378,"fUSD",-1252.47,0.0001776,2,"2025-08-24T21:10:36.378",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139188,1756069836388,"fUSD",-1252.47,0.00017765,2,"2025-08-24T21:10:36.388",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139190,1756069836398,"fUSD",-1500.0,0.00017769,2,"2025-08-24T21:10:36.398",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139191,1756069836410,"fUSD",-1252.47,0.00017769,2,"2025-08-24T21:10:36.410",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139193,1756069836422,"fUSD",-150.0,0.0001777,2,"2025-08-24T21:10:36.422",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139195,1756069836433,"fUSD",-500.0,0.0001777,2,"2025-08-24T21:10:36.433",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139198,1756069836447,"fUSD",-500.0,0.0001777,2,"2025-08-24T21:10:36.447",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139199,1756069836457,"fUSD",-500.0,0.0001777,2,"2025-08-24T21:10:36.457",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139201,1756069836467,"fUSD",-500.0,0.0001777,2,"2025-08-24T21:10:36.467",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139203,1756069836477,"fUSD",-500.0,0.0001777,2,"2025-08-24T21:10:36.477",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139204,1756069836486,"fUSD",-150.0,0.0001777,2,"2025-08-24T21:10:36.486",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139205,1756069836496,"fUSD",-150.0,0.0001777,2,"2025-08-24T21:10:36.496",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139206,1756069836506,"fUSD",-150.0,0.0001777,2,"2025-08-24T21:10:36.506",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139207,1756069836516,"fUSD",-150.0,0.0001777,2,"2025-08-24T21:10:36.516",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139208,1756069836526,"fUSD",-150.0,0.0001777,2,"2025-08-24T21:10:36.526",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139209,1756069836536,"fUSD",-150.0,0.0001777,2,"2025-08-24T21:10:36.536",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139210,1756069836546,"fUSD",-150.0,0.0001777,2,"2025-08-24T21:10:36.546",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139211,1756069836555,"fUSD",-150.0,0.0001777,2,"2025-08-24T21:10:36.555",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139212,1756069836564,"fUSD",-500.0,0.0001777,2,"2025-08-24T21:10:36.564",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139213,1756069836574,"fUSD",-500.0,0.0001777,2,"2025-08-24T21:10:36.574",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139214,1756069836584,"fUSD",-500.0,0.0001777,2,"2025-08-24T21:10:36.584",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139215,1756069836593,"fUSD",-150.0,0.0001777,2,"2025-08-24T21:10:36.593",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139216,1756069836603,"fUSD",-500.0,0.0001777,2,"2025-08-24T21:10:36.603",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139217,1756069836612,"fUSD",-500.0,0.0001777,2,"2025-08-24T21:10:36.612",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139218,1756069836622,"fUSD",-500.0,0.0001777,2,"2025-08-24T21:10:36.622",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139219,1756069836631,"fUSD",-500.0,0.0001777,2,"2025-08-24T21:10:36.631",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139220,1756069836640,"fUSD",-150.0,0.0001777,2,"2025-08-24T21:10:36.640",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139221,1756069836649,"fUSD",-500.0,0.0001777,2,"2025-08-24T21:10:36.649",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139222,1756069836658,"fUSD",-500.0,0.0001777,2,"2025-08-24T21:10:36.658",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139223,1756069836667,"fUSD",-150.0,0.0001777,2,"2025-08-24T21:10:36.667",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139224,1756069836679,"fUSD",-150.0,0.0001777,2,"2025-08-24T21:10:36.679",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139225,1756069836688,"fUSD",-150.0,0.0001777,2,"2025-08-24T21:10:36.688",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139226,1756069836697,"fUSD",-1252.47,0.00017774,2,"2025-08-24T21:10:36.697",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139227,1756069836707,"fUSD",-1252.47,0.00017779,2,"2025-08-24T21:10:36.707",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139228,1756069836716,"fUSD",-1252.47,0.00017783,2,"2025-08-24T21:10:36.716",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139229,1756069836726,"fUSD",-1252.47,0.00017788,2,"2025-08-24T21:10:36.726",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139230,1756069836737,"fUSD",-1252.47,0.00017793,2,"2025-08-24T21:10:36.737",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139231,1756069836747,"fUSD",-1252.47,0.00017797,2,"2025-08-24T21:10:36.747",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139232,1756069836756,"fUSD",-1252.47,0.00017802,2,"2025-08-24T21:10:36.756",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139233,1756069836767,"fUSD",-1252.47,0.00017807,2,"2025-08-24T21:10:36.767",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139234,1756069836776,"fUSD",-1252.47,0.00017811,2,"2025-08-24T21:10:36.776",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139235,1756069836786,"fUSD",-1252.47,0.00017816,2,"2025-08-24T21:10:36.786",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139236,1756069836795,"fUSD",-1252.47,0.00017821,2,"2025-08-24T21:10:36.795",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139237,1756069836804,"fUSD",-1252.47,0.00017825,2,"2025-08-24T21:10:36.804",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139238,1756069836814,"fUSD",-1252.47,0.0001783,2,"2025-08-24T21:10:36.814",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139239,1756069836823,"fUSD",-367.91,0.0001784,2,"2025-08-24T21:10:36.823",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139240,1756069836832,"fUSD",-1000.0,0.00017842,2,"2025-08-24T21:10:36.832",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139241,1756069836841,"fUSD",-300.0,0.00017874,2,"2025-08-24T21:10:36.841",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139242,1756069836851,"fUSD",-500.0,0.00017874,2,"2025-08-24T21:10:36.851",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139243,1756069836860,"fUSD",-500.0,0.00018025,2,"2025-08-24T21:10:36.860",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139244,1756069836869,"fUSD",-500.0,0.00018025,2,"2025-08-24T21:10:36.869",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139245,1756069836878,"fUSD",-500.0,0.00018025,2,"2025-08-24T21:10:36.878",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139246,1756069836887,"fUSD",-500.0,0.00018025,2,"2025-08-24T21:10:36.887",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139247,1756069836897,"fUSD",-500.0,0.00018025,2,"2025-08-24T21:10:36.897",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139248,1756069836907,"fUSD",-500.0,0.00018025,2,"2025-08-24T21:10:36.907",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139249,1756069836916,"fUSD",-150.0,0.00018044,2,"2025-08-24T21:10:36.916",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139250,1756069836930,"fUSD",-607.50401271,0.00018044,2,"2025-08-24T21:10:36.930",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139251,1756069836940,"fUSD",-500.0,0.00018044,2,"2025-08-24T21:10:36.940",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139252,1756069836950,"fUSD",-600.0,0.00018044,2,"2025-08-24T21:10:36.950",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139253,1756069836960,"fUSD",-500.0,0.00018044,2,"2025-08-24T21:10:36.960",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139254,1756069836970,"fUSD",-500.0,0.00018044,2,"2025-08-24T21:10:36.970",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139255,1756069836979,"fUSD",-150.0,0.00018044,2,"2025-08-24T21:10:36.979",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139256,1756069836989,"fUSD",-150.0,0.00018044,2,"2025-08-24T21:10:36.989",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139257,1756069836999,"fUSD",-150.0,0.00018044,2,"2025-08-24T21:10:36.999",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139258,1756069837008,"fUSD",-150.0,0.00018044,2,"2025-08-24T21:10:37.008",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139259,1756069837018,"fUSD",-150.0,0.00018044,2,"2025-08-24T21:10:37.018",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139260,1756069837027,"fUSD",-150.0,0.00018044,2,"2025-08-24T21:10:37.027",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139261,1756069837036,"fUSD",-150.0,0.00018044,2,"2025-08-24T21:10:37.036",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139262,1756069837046,"fUSD",-150.0,0.00018044,2,"2025-08-24T21:10:37.046",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139263,1756069837055,"fUSD",-500.0,0.00018044,2,"2025-08-24T21:10:37.055",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139264,1756069837065,"fUSD",-500.0,0.00018044,2,"2025-08-24T21:10:37.065",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139265,1756069837074,"fUSD",-500.0,0.00018044,2,"2025-08-24T21:10:37.074",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139266,1756069837085,"fUSD",-150.0,0.00018044,2,"2025-08-24T21:10:37.085",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139267,1756069837094,"fUSD",-500.0,0.00018044,2,"2025-08-24T21:10:37.094",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139268,1756069837103,"fUSD",-500.0,0.00018044,2,"2025-08-24T21:10:37.103",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139269,1756069837111,"fUSD",-500.0,0.00018044,2,"2025-08-24T21:10:37.111",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139270,1756069837120,"fUSD",-564.59827814,0.00018044,2,"2025-08-24T21:10:37.120",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139271,1756069837129,"fUSD",-150.0,0.00018044,2,"2025-08-24T21:10:37.129",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139272,1756069837139,"fUSD",-500.0,0.00018044,2,"2025-08-24T21:10:37.139",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139273,1756069837148,"fUSD",-500.0,0.00018044,2,"2025-08-24T21:10:37.148",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139274,1756069837161,"fUSD",-150.0,0.00018044,2,"2025-08-24T21:10:37.161",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139275,1756069837172,"fUSD",-297.50449907,0.00018044,2,"2025-08-24T21:10:37.172",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139276,1756069837181,"fUSD",-300.0,0.00018148,2,"2025-08-24T21:10:37.181",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139277,1756069837190,"fUSD",-500.0,0.00018148,2,"2025-08-24T21:10:37.190",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139278,1756069837199,"fUSD",-224.0500612,0.00018299,2,"2025-08-24T21:10:37.199",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139279,1756069837209,"fUSD",-350.0,0.00018299,2,"2025-08-24T21:10:37.209",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139280,1756069837219,"fUSD",-500.0,0.00018299,2,"2025-08-24T21:10:37.219",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139281,1756069837228,"fUSD",-500.0,0.00018299,2,"2025-08-24T21:10:37.228",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139282,1756069837238,"fUSD",-500.0,0.00018299,2,"2025-08-24T21:10:37.238",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139283,1756069837247,"fUSD",-500.0,0.00018299,2,"2025-08-24T21:10:37.247",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139284,1756069837256,"fUSD",-500.0,0.00018318,2,"2025-08-24T21:10:37.256",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139285,1756069837265,"fUSD",-500.0,0.00018318,2,"2025-08-24T21:10:37.265",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139286,1756069837275,"fUSD",-500.0,0.00018318,2,"2025-08-24T21:10:37.275",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139287,1756069837284,"fUSD",-150.0,0.00018318,2,"2025-08-24T21:10:37.284",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139288,1756069837293,"fUSD",-150.0,0.00018318,2,"2025-08-24T21:10:37.293",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139289,1756069837302,"fUSD",-150.0,0.00018318,2,"2025-08-24T21:10:37.302",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139290,1756069837312,"fUSD",-150.0,0.00018318,2,"2025-08-24T21:10:37.312",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139291,1756069837321,"fUSD",-150.0,0.00018318,2,"2025-08-24T21:10:37.321",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139292,1756069837331,"fUSD",-150.0,0.00018318,2,"2025-08-24T21:10:37.331",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139293,1756069837341,"fUSD",-150.0,0.00018318,2,"2025-08-24T21:10:37.341",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139294,1756069837351,"fUSD",-150.0,0.00018318,2,"2025-08-24T21:10:37.351",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139295,1756069837363,"fUSD",-500.0,0.00018318,2,"2025-08-24T21:10:37.363",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139296,1756069837373,"fUSD",-500.0,0.00018318,2,"2025-08-24T21:10:37.373",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139297,1756069837383,"fUSD",-500.0,0.00018318,2,"2025-08-24T21:10:37.383",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139298,1756069837392,"fUSD",-250.15831044,0.00018318,2,"2025-08-24T21:10:37.392",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139299,1756069837403,"fUSD",-250.0,0.00018318,2,"2025-08-24T21:10:37.403",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139300,1756069837412,"fUSD",-500.0,0.00018318,2,"2025-08-24T21:10:37.412",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139301,1756069837423,"fUSD",-500.0,0.00018318,2,"2025-08-24T21:10:37.423",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139302,1756069837438,"fUSD",-150.0,0.00018318,2,"2025-08-24T21:10:37.438",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139303,1756069837453,"fUSD",-500.0,0.00018318,2,"2025-08-24T21:10:37.453",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139304,1756069837463,"fUSD",-500.0,0.00018318,2,"2025-08-24T21:10:37.463",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139305,1756069837473,"fUSD",-207.03780362,0.00018318,2,"2025-08-24T21:10:37.473",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139306,1756069837483,"fUSD",-300.0,0.00018422,2,"2025-08-24T21:10:37.483",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139307,1756069837492,"fUSD",-500.0,0.00018422,2,"2025-08-24T21:10:37.492",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139308,1756069837504,"fUSD",-1772.85,0.00018473,2,"2025-08-24T21:10:37.504",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139309,1756069837514,"fUSD",-1852.42,0.00018473,2,"2025-08-24T21:10:37.514",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139310,1756069837524,"fUSD",-166.67,0.0001854,2,"2025-08-24T21:10:37.524",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139311,1756069837534,"fUSD",-166.66,0.00018556,2,"2025-08-24T21:10:37.534",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139312,1756069837544,"fUSD",-150.0,0.00018573,2,"2025-08-24T21:10:37.544",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139313,1756069837553,"fUSD",-500.0,0.00018573,2,"2025-08-24T21:10:37.553",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139314,1756069837563,"fUSD",-500.0,0.00018573,2,"2025-08-24T21:10:37.563",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139315,1756069837572,"fUSD",-500.0,0.00018573,2,"2025-08-24T21:10:37.572",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139316,1756069837582,"fUSD",-666.0,0.00018573,3,"2025-08-24T21:10:37.582",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139317,1756069837591,"fUSD",-610.0,0.00018578,2,"2025-08-24T21:10:37.591",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139318,1756069837601,"fUSD",-500.0,0.00018592,2,"2025-08-24T21:10:37.601",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139319,1756069837610,"fUSD",-500.0,0.00018592,2,"2025-08-24T21:10:37.610",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139320,1756069837620,"fUSD",-500.0,0.00018592,2,"2025-08-24T21:10:37.620",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139321,1756069837629,"fUSD",-150.0,0.00018592,2,"2025-08-24T21:10:37.629",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139322,1756069837638,"fUSD",-150.0,0.00018592,2,"2025-08-24T21:10:37.638",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139323,1756069837647,"fUSD",-206.52093311,0.00018592,2,"2025-08-24T21:10:37.647",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139324,1756069837656,"fUSD",-203.06078807,0.00018592,2,"2025-08-24T21:10:37.656",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139325,1756069837665,"fUSD",-201.11521128,0.00018592,2,"2025-08-24T21:10:37.665",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139326,1756069837677,"fUSD",-150.0,0.00018592,2,"2025-08-24T21:10:37.677",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139327,1756069837686,"fUSD",-211.1728075,0.00018592,2,"2025-08-24T21:10:37.686",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139328,1756069837697,"fUSD",-500.0,0.00018592,2,"2025-08-24T21:10:37.697",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139329,1756069837706,"fUSD",-500.0,0.00018592,2,"2025-08-24T21:10:37.706",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139330,1756069837716,"fUSD",-500.0,0.00018592,2,"2025-08-24T21:10:37.716",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139331,1756069837725,"fUSD",-500.0,0.00018592,2,"2025-08-24T21:10:37.725",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139332,1756069837735,"fUSD",-500.0,0.00018592,2,"2025-08-24T21:10:37.735",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139333,1756069837744,"fUSD",-150.0,0.00018592,2,"2025-08-24T21:10:37.744",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139334,1756069837754,"fUSD",-500.0,0.00018592,2,"2025-08-24T21:10:37.754",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139335,1756069837763,"fUSD",-500.0,0.00018592,2,"2025-08-24T21:10:37.763",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139336,1756069837773,"fUSD",-1764.32,0.00018649,2,"2025-08-24T21:10:37.773",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139337,1756069837782,"fUSD",-253.92012468,0.00018652,2,"2025-08-24T21:10:37.782",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139338,1756069837792,"fUSD",-157.36,0.00018653,2,"2025-08-24T21:10:37.792",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139339,1756069837801,"fUSD",-466.57,0.00018695,2,"2025-08-24T21:10:37.801",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139340,1756069837810,"fUSD",-300.0,0.00018696,2,"2025-08-24T21:10:37.810",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139341,1756069837820,"fUSD",-285.1257177,0.00018696,2,"2025-08-24T21:10:37.820",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139342,1756069837829,"fUSD",-500.0,0.00018847,2,"2025-08-24T21:10:37.829",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139343,1756069837838,"fUSD",-500.0,0.00018847,2,"2025-08-24T21:10:37.838",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139344,1756069837847,"fUSD",-500.0,0.00018847,2,"2025-08-24T21:10:37.847",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139345,1756069837857,"fUSD",-200.0,0.00018855,2,"2025-08-24T21:10:37.857",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139346,1756069837867,"fUSD",-174.08175201,0.00018866,2,"2025-08-24T21:10:37.867",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139347,1756069837876,"fUSD",-500.0,0.00018866,2,"2025-08-24T21:10:37.876",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139348,1756069837886,"fUSD",-200.0,0.00018866,2,"2025-08-24T21:10:37.886",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139349,1756069837895,"fUSD",-251.9825204,0.00018866,2,"2025-08-24T21:10:37.895",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139350,1756069837904,"fUSD",-250.0,0.00018866,2,"2025-08-24T21:10:37.904",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139351,1756069837914,"fUSD",-254.71980629,0.00018866,2,"2025-08-24T21:10:37.914",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139352,1756069837924,"fUSD",-500.0,0.00018866,2,"2025-08-24T21:10:37.924",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139353,1756069837934,"fUSD",-500.0,0.00018866,2,"2025-08-24T21:10:37.934",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139354,1756069837943,"fUSD",-500.0,0.00018866,2,"2025-08-24T21:10:37.943",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139355,1756069837952,"fUSD",-607.05277071,0.00018866,2,"2025-08-24T21:10:37.952",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139356,1756069837961,"fUSD",-500.0,0.00018866,2,"2025-08-24T21:10:37.961",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139357,1756069837971,"fUSD",-293.51794672,0.00018866,2,"2025-08-24T21:10:37.971",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139358,1756069837981,"fUSD",-621.93410807,0.00018866,2,"2025-08-24T21:10:37.981",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139359,1756069837990,"fUSD",-500.0,0.00018866,2,"2025-08-24T21:10:37.990",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139360,1756069837999,"fUSD",-300.0,0.0001897,2,"2025-08-24T21:10:37.999",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139362,1756069838009,"fUSD",-500.0,0.00019121,2,"2025-08-24T21:10:38.009",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139364,1756069838018,"fUSD",-500.0,0.00019121,2,"2025-08-24T21:10:38.018",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139366,1756069838027,"fUSD",-500.0,0.00019121,2,"2025-08-24T21:10:38.027",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139368,1756069838037,"fUSD",-500.0,0.0001914,2,"2025-08-24T21:10:38.037",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139370,1756069838046,"fUSD",-500.0,0.0001914,2,"2025-08-24T21:10:38.046",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139371,1756069838055,"fUSD",-150.0,0.0001914,2,"2025-08-24T21:10:38.055",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139372,1756069838065,"fUSD",-150.0,0.0001914,2,"2025-08-24T21:10:38.065",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139373,1756069838075,"fUSD",-500.0,0.0001914,2,"2025-08-24T21:10:38.075",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139374,1756069838084,"fUSD",-500.0,0.0001914,2,"2025-08-24T21:10:38.084",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139375,1756069838094,"fUSD",-175.3,0.00019197,2,"2025-08-24T21:10:38.094",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139376,1756069838103,"fUSD",-300.0,0.00019244,2,"2025-08-24T21:10:38.103",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139377,1756069838112,"fUSD",-500.0,0.00019395,2,"2025-08-24T21:10:38.112",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139378,1756069838122,"fUSD",-502.82958232,0.00019395,2,"2025-08-24T21:10:38.122",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139379,1756069838131,"fUSD",-500.0,0.00019395,2,"2025-08-24T21:10:38.131",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139380,1756069838141,"fUSD",-202.15759086,0.00019414,2,"2025-08-24T21:10:38.141",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139381,1756069838150,"fUSD",-500.0,0.00019414,2,"2025-08-24T21:10:38.150",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139382,1756069838159,"fUSD",-300.0,0.00019414,2,"2025-08-24T21:10:38.159",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139383,1756069838168,"fUSD",-500.0,0.00019414,2,"2025-08-24T21:10:38.168",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139384,1756069838183,"fUSD",-1764.32,0.00019581,2,"2025-08-24T21:10:38.183",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139385,1756069838192,"fUSD",-500.0,0.00019669,2,"2025-08-24T21:10:38.192",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139386,1756069838202,"fUSD",-500.0,0.00019688,2,"2025-08-24T21:10:38.202",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139387,1756069838211,"fUSD",-500.0,0.00019688,2,"2025-08-24T21:10:38.211",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139388,1756069838220,"fUSD",-4153.0,0.00019736,2,"2025-08-24T21:10:38.220",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139389,1756069838230,"fUSD",-8812.18801267,0.00019736,2,"2025-08-24T21:10:38.230",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139390,1756069838260,"fUSD",-643.78375997,0.00019736,2,"2025-08-24T21:10:38.260",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139391,1756069838284,"fUSD",-286.97500412,0.00019736,2,"2025-08-24T21:10:38.284",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139392,1756069838295,"fUSD",-1219.113,0.00019736,2,"2025-08-24T21:10:38.295",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139393,1756069838307,"fUSD",-4987.95222324,0.00019736,2,"2025-08-24T21:10:38.307",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139394,1756069838315,"fUSD",-3843.362,0.00019736,2,"2025-08-24T21:10:38.315",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139395,1756069838324,"fUSD",-718.0,0.00019736,2,"2025-08-24T21:10:38.324",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139396,1756069838333,"fUSD",-151.0,0.0001979,2,"2025-08-24T21:10:38.333",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139397,1756069838342,"fUSD",-1000.0,0.00019812,2,"2025-08-24T21:10:38.342",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139398,1756069838352,"fUSD",-193.83,0.00019863,2,"2025-08-24T21:10:38.352",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139399,1756069838363,"fUSD",-500.0,0.00019943,2,"2025-08-24T21:10:38.363",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139400,1756069838373,"fUSD",-500.0,0.00019962,2,"2025-08-24T21:10:38.373",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139401,1756069838382,"fUSD",-341.68108927,0.00019962,2,"2025-08-24T21:10:38.382",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139402,1756069838391,"fUSD",-367.91,0.0002007,2,"2025-08-24T21:10:38.391",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139403,1756069838402,"fUSD",-354.8,0.00020187,2,"2025-08-24T21:10:38.402",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139404,1756069838411,"fUSD",-512.0,0.000202,2,"2025-08-24T21:10:38.411",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139405,1756069838424,"fUSD",-500.0,0.00020217,2,"2025-08-24T21:10:38.424",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139406,1756069838434,"fUSD",-500.0,0.00020236,2,"2025-08-24T21:10:38.434",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139407,1756069838443,"fUSD",-160.0,0.00020377,2,"2025-08-24T21:10:38.443",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139408,1756069838452,"fUSD",-695.39793187,0.00020377,2,"2025-08-24T21:10:38.452",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139409,1756069838462,"fUSD",-286.8585593,0.00020377,2,"2025-08-24T21:10:38.462",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139410,1756069838472,"fUSD",-267.46074303,0.00020377,2,"2025-08-24T21:10:38.472",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139411,1756069838481,"fUSD",-1000.0,0.00020377,2,"2025-08-24T21:10:38.481",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139413,1756069838491,"fUSD",-322.6107,0.00020377,2,"2025-08-24T21:10:38.491",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139415,1756069838501,"fUSD",-837.25905865,0.00020377,2,"2025-08-24T21:10:38.501",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139417,1756069838510,"fUSD",-5888.0,0.00020466,2,"2025-08-24T21:10:38.510",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139419,1756069838519,"fUSD",-155.74496638,0.00020486,2,"2025-08-24T21:10:38.519",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139420,1756069838530,"fUSD",-500.0,0.00020491,2,"2025-08-24T21:10:38.530",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139422,1756069838541,"fUSD",-500.0,0.0002051,2,"2025-08-24T21:10:38.541",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139425,1756069838551,"fUSD",-1764.32,0.00020514,2,"2025-08-24T21:10:38.551",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139426,1756069838560,"fUSD",-844.35788172,0.0002052,2,"2025-08-24T21:10:38.560",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139428,1756069838569,"fUSD",-212.11701231,0.0002052,2,"2025-08-24T21:10:38.569",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139430,1756069838578,"fUSD",-160.0,0.0002052,2,"2025-08-24T21:10:38.578",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139432,1756069838588,"fUSD",-458.63746581,0.0002052,2,"2025-08-24T21:10:38.588",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139434,1756069838597,"fUSD",-155.74496625,0.00020565,2,"2025-08-24T21:10:38.597",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139436,1756069838606,"fUSD",-233.27,0.00020584,2,"2025-08-24T21:10:38.606",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139438,1756069838615,"fUSD",-1265.16122273,0.00020586,2,"2025-08-24T21:10:38.615",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139440,1756069838625,"fUSD",-155.74496625,0.00020643,2,"2025-08-24T21:10:38.625",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139442,1756069838634,"fUSD",-150.26,0.00020686,2,"2025-08-24T21:10:38.634",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139444,1756069838643,"fUSD",-198.435,0.00020686,2,"2025-08-24T21:10:38.643",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139446,1756069838652,"fUSD",-150.0,0.00020686,2,"2025-08-24T21:10:38.652",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139448,1756069838661,"fUSD",-337.23857569,0.00020686,2,"2025-08-24T21:10:38.661",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139450,1756069838675,"fUSD",-909.359991,0.00020686,2,"2025-08-24T21:10:38.675",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139453,1756069838687,"fUSD",-784.40143331,0.00020686,2,"2025-08-24T21:10:38.687",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139455,1756069838696,"fUSD",-32.47856669,0.00020686,2,"2025-08-24T21:10:38.696",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139532,1756069839772,"fUSD",-892.52143331,0.00020686,2,"2025-08-24T21:10:39.772",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139533,1756069839781,"fUSD",-495.26256406,0.00020686,2,"2025-08-24T21:10:39.781",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139534,1756069839792,"fUSD",-759.73743594,0.00020686,2,"2025-08-24T21:10:39.792",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139535,1756069839801,"fUSD",-1240.26256406,0.00020686,2,"2025-08-24T21:10:39.801",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139536,1756069839824,"fUSD",-478.21,0.00020686,2,"2025-08-24T21:10:39.824",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139537,1756069839981,"fUSD",-1654.52743594,0.00020686,2,"2025-08-24T21:10:39.981",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139538,1756069839990,"fUSD",-599.0,0.00020686,2,"2025-08-24T21:10:39.990",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139539,1756069839999,"fUSD",-262.44883432,0.00020686,2,"2025-08-24T21:10:39.999",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139540,1756069840011,"fUSD",-303.55116568,0.00020686,2,"2025-08-24T21:10:40.011",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139541,1756069840021,"fUSD",-1657.0,0.00020686,2,"2025-08-24T21:10:40.021",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139542,1756069840030,"fUSD",-821.65999432,0.00020686,2,"2025-08-24T21:10:40.030",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139543,1756069840041,"fUSD",-476.34000568,0.00020686,2,"2025-08-24T21:10:40.041",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139544,1756069840050,"fUSD",-395.43936752,0.00020708,2,"2025-08-24T21:10:40.050",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139545,1756069840059,"fUSD",-155.74496625,0.00020722,2,"2025-08-24T21:10:40.059",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139546,1756069840068,"fUSD",-1265.16122264,0.00020753,2,"2025-08-24T21:10:40.068",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139548,1756069840078,"fUSD",-500.0,0.00020765,2,"2025-08-24T21:10:40.078",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139550,1756069840087,"fUSD",-500.0,0.00020784,2,"2025-08-24T21:10:40.087",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139551,1756069840104,"fUSD",-155.74496625,0.000208,2,"2025-08-24T21:10:40.104",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139552,1756069840121,"fUSD",-155.74496625,0.00020879,2,"2025-08-24T21:10:40.121",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139554,1756069840141,"fUSD",-1116.0,0.00020879,2,"2025-08-24T21:10:40.141",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139555,1756069840153,"fUSD",-136.91740387,0.00020895,2,"2025-08-24T21:10:40.153",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139558,1756069840905,"fUSD",-979.08259613,0.00020895,2,"2025-08-24T21:10:40.905",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139559,1756069840915,"fUSD",-1319.10657277,0.00020917,3,"2025-08-24T21:10:40.915",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139560,1756069841001,"fUSD",-1535.07693399,0.00020917,3,"2025-08-24T21:10:41.001",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139561,1756069841012,"fUSD",-3579.0,0.00020917,3,"2025-08-24T21:10:41.012",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139562,1756069841087,"fUSD",-566.81649324,0.00020917,3,"2025-08-24T21:10:41.087",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139563,1756069841097,"fUSD",-58.25059811,0.00020918,2,"2025-08-24T21:10:41.097",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139570,1756069843510,"fUSD",-531.7208,0.00020918,2,"2025-08-24T21:10:43.510",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139571,1756069843523,"fUSD",-526.02860189,0.00020918,2,"2025-08-24T21:10:43.523",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139572,1756069843532,"fUSD",-1040.31054236,0.0002092,2,"2025-08-24T21:10:43.532",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139573,1756069843586,"fUSD",-224.85068028,0.0002092,2,"2025-08-24T21:10:43.586",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139574,1756069843596,"fUSD",-155.74496625,0.00020957,2,"2025-08-24T21:10:43.596",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139575,1756069843605,"fUSD",-880.68629776,0.0002098,2,"2025-08-24T21:10:43.605",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139576,1756069843616,"fUSD",-157.36,0.00020985,2,"2025-08-24T21:10:43.616",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139577,1756069843625,"fUSD",-816.84,0.00021032,2,"2025-08-24T21:10:43.625",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139578,1756069843635,"fUSD",-255.3626308,0.00021032,2,"2025-08-24T21:10:43.635",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139579,1756069843647,"fUSD",-153.0573692,0.00021032,2,"2025-08-24T21:10:43.647",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139580,1756069843656,"fUSD",-1116.0,0.00021033,2,"2025-08-24T21:10:43.656",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139581,1756069843666,"fUSD",-155.74496625,0.00021036,2,"2025-08-24T21:10:43.666",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139582,1756069843677,"fUSD",-500.0,0.00021039,2,"2025-08-24T21:10:43.677",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139583,1756069843687,"fUSD",-508.0,0.00021058,2,"2025-08-24T21:10:43.687",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139584,1756069843696,"fUSD",-13.19330644,0.00021088,2,"2025-08-24T21:10:43.696",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139585,1756069843708,"fUSD",-1251.9679162,0.00021088,2,"2025-08-24T21:10:43.708",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139586,1756069843717,"fUSD",-1116.0,0.00021092,2,"2025-08-24T21:10:43.717",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139587,1756069843727,"fUSD",-2500.0,0.000211,2,"2025-08-24T21:10:43.727",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139588,1756069843736,"fUSD",-1000.0,0.000211,2,"2025-08-24T21:10:43.736",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139589,1756069843745,"fUSD",-155.74496625,0.00021114,2,"2025-08-24T21:10:43.745",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139590,1756069843755,"fUSD",-284.19462262,0.0002113,2,"2025-08-24T21:10:43.755",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139591,1756069843764,"fUSD",-2977.96605,0.0002114,2,"2025-08-24T21:10:43.764",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139592,1756069843773,"fUSD",-155.8,0.0002119,2,"2025-08-24T21:10:43.773",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139593,1756069843783,"fUSD",-155.8,0.0002119,2,"2025-08-24T21:10:43.783",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139595,1756069843793,"fUSD",-155.8,0.0002119,2,"2025-08-24T21:10:43.793",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139596,1756069843802,"fUSD",-155.74496625,0.00021193,2,"2025-08-24T21:10:43.802",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139597,1756069843811,"fUSD",-39884.68147665,0.000212,2,"2025-08-24T21:10:43.811",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139598,1756069845506,"fUSD",-18964.88172308,0.000212,2,"2025-08-24T21:10:45.506",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139599,1756069845523,"fUSD",-8808.64225253,0.000212,2,"2025-08-24T21:10:45.523",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139600,1756069845573,"fUSD",-337.45234431,0.000212,2,"2025-08-24T21:10:45.573",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139601,1756069845619,"fUSD",-7948.90068111,0.000212,2,"2025-08-24T21:10:45.619",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139602,1756069845637,"fUSD",-285.01429494,0.000212,2,"2025-08-24T21:10:45.637",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139603,1756069845697,"fUSD",-29500.12504023,0.000212,2,"2025-08-24T21:10:45.697",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139604,1756069845744,"fUSD",-479.75,0.000212,2,"2025-08-24T21:10:45.744",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139617,1756069847284,"fUSD",-455.95,0.00020476,3,"2025-08-24T21:10:47.284",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139618,1756069847294,"fUSD",-205.41,0.000212,2,"2025-08-24T21:10:47.294",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139619,1756069847358,"fUSD",-1934.3048977,0.000212,2,"2025-08-24T21:10:47.358",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139620,1756069847400,"fUSD",-1173.0,0.00020563,2,"2025-08-24T21:10:47.400",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139621,1756069847409,"fUSD",-2156.75769063,0.000212,2,"2025-08-24T21:10:47.409",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139622,1756069847418,"fUSD",-664.82136588,0.00021216,10,"2025-08-24T21:10:47.418",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139623,1756069847429,"fUSD",-2977.96605,0.0002123,2,"2025-08-24T21:10:47.429",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139624,1756069847439,"fUSD",-156.38775484,0.00021249,2,"2025-08-24T21:10:47.439",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139625,1756069847449,"fUSD",-185.37764556,0.00021252,2,"2025-08-24T21:10:47.449",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139626,1756069847459,"fUSD",-1265.16122264,0.00021255,2,"2025-08-24T21:10:47.459",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139627,1756069847468,"fUSD",-185.37764556,0.00021259,2,"2025-08-24T21:10:47.468",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139628,1756069847477,"fUSD",-355.16735887,0.0002127,2,"2025-08-24T21:10:47.477",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139629,1756069847487,"fUSD",-185.37764556,0.00021271,2,"2025-08-24T21:10:47.487",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139630,1756069847496,"fUSD",-155.74496625,0.00021272,2,"2025-08-24T21:10:47.496",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139631,1756069847506,"fUSD",-874.74945433,0.00021277,2,"2025-08-24T21:10:47.506",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139632,1756069847517,"fUSD",-1643.42142747,0.00021277,2,"2025-08-24T21:10:47.517",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139633,1756069847527,"fUSD",-185.37764556,0.00021278,2,"2025-08-24T21:10:47.527",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139634,1756069847536,"fUSD",-200.0,0.0002129,2,"2025-08-24T21:10:47.536",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139635,1756069847546,"fUSD",-355.16735887,0.00021295,2,"2025-08-24T21:10:47.546",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139636,1756069847557,"fUSD",-185.37764556,0.00021295,2,"2025-08-24T21:10:47.557",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139637,1756069847566,"fUSD",-1000.0,0.000213,2,"2025-08-24T21:10:47.566",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139638,1756069847576,"fUSD",-355.16735887,0.00021301,2,"2025-08-24T21:10:47.576",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139639,1756069847586,"fUSD",-500.0,0.00021313,2,"2025-08-24T21:10:47.586",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139640,1756069847595,"fUSD",-351.68388785,0.00021319,2,"2025-08-24T21:10:47.595",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139641,1756069847665,"fUSD",-3.48347102,0.00021319,2,"2025-08-24T21:10:47.665",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139642,1756069847677,"fUSD",-1116.0,0.0002132,2,"2025-08-24T21:10:47.677",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139643,1756069847687,"fUSD",-1830.96652898,0.00021325,2,"2025-08-24T21:10:47.687",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139644,1756069847746,"fUSD",-687.20435282,0.00021325,2,"2025-08-24T21:10:47.746",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139645,1756069847756,"fUSD",-2518.1708818,0.00021329,2,"2025-08-24T21:10:47.756",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139646,1756069847766,"fUSD",-185.37764556,0.0002133,2,"2025-08-24T21:10:47.766",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139647,1756069847775,"fUSD",-2518.1708818,0.00021332,2,"2025-08-24T21:10:47.775",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139648,1756069847785,"fUSD",-355.16735887,0.00021333,2,"2025-08-24T21:10:47.785",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139649,1756069847794,"fUSD",-5818.04366674,0.00021336,2,"2025-08-24T21:10:47.794",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139671,1756070682572,"fUSD",200.0,0.0001,2,"2025-08-24T21:24:42.572",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139672,1756070737522,"fUSD",434.19,0.00025603,120,"2025-08-24T21:25:37.522",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139673,1756070737868,"fUSD",434.19,0.0002793,120,"2025-08-24T21:25:37.868",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139694,1756070837498,"fUSD",1000.0,0.000118,4,"2025-08-24T21:27:17.498",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139695,1756070839668,"fUSD",2000.0,0.000119,4,"2025-08-24T21:27:19.668",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139696,1756070884624,"fUSD",1000.0,0.00013144,3,"2025-08-24T21:28:04.624",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139700,1756070914972,"fUSD",-13043.69999989,0.000118,2,"2025-08-24T21:28:34.972",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139701,1756070914996,"fUSD",-9975.05293794,0.00011899,2,"2025-08-24T21:28:34.996",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139702,1756070915018,"fUSD",-405.31027074,0.00011899,2,"2025-08-24T21:28:35.018",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139703,1756070915041,"fUSD",-3198.20994868,0.00011899,2,"2025-08-24T21:28:35.041",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139704,1756070915062,"fUSD",-1200.0,0.00011949,2,"2025-08-24T21:28:35.062",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139705,1756070915083,"fUSD",-300.0,0.00011949,2,"2025-08-24T21:28:35.083",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139706,1756070915106,"fUSD",-150.0,0.00011949,2,"2025-08-24T21:28:35.106",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139707,1756070915127,"fUSD",-568.84446435,0.00011949,2,"2025-08-24T21:28:35.127",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139708,1756070915150,"fUSD",-500.0,0.0001195,2,"2025-08-24T21:28:35.150",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139709,1756070915171,"fUSD",-282954.12031355,0.0001195,2,"2025-08-24T21:28:35.171",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139710,1756070915195,"fUSD",-868227.13896444,0.00012,2,"2025-08-24T21:28:35.195",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139711,1756070915218,"fUSD",-109702.63103567,0.00012,2,"2025-08-24T21:28:35.218",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139712,1756070915239,"fUSD",-6579.41,0.00012,2,"2025-08-24T21:28:35.239",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139713,1756070920211,"fUSD",326.66712477,0.00011949,2,"2025-08-24T21:28:40.211",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139714,1756070920322,"fUSD",500.0,0.00011949,2,"2025-08-24T21:28:40.322",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139715,1756070920419,"fUSD",500.0,0.00011949,2,"2025-08-24T21:28:40.419",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139716,1756070920540,"fUSD",210.13451009,0.00011949,2,"2025-08-24T21:28:40.540",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139717,1756070920739,"fUSD",500.0,0.00011949,2,"2025-08-24T21:28:40.739",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139718,1756070923115,"fUSD",500.0,0.00011949,2,"2025-08-24T21:28:43.115",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139719,1756070923149,"fUSD",170.27491792,0.00011949,2,"2025-08-24T21:28:43.149",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139720,1756070923180,"fUSD",161.11524865,0.00011949,2,"2025-08-24T21:28:43.180",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139721,1756070923233,"fUSD",500.0,0.00011949,2,"2025-08-24T21:28:43.233",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139722,1756070923307,"fUSD",500.0,0.00011949,2,"2025-08-24T21:28:43.307",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139723,1756070923902,"fUSD",500.0,0.00011949,2,"2025-08-24T21:28:43.902",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139724,1756070924129,"fUSD",500.0,0.00011949,2,"2025-08-24T21:28:44.129",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139725,1756070924193,"fUSD",247.20022363,0.00011949,2,"2025-08-24T21:28:44.193",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139737,1756070941255,"fUSD",300.0,0.00011898,2,"2025-08-24T21:29:01.255",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139738,1756070942073,"fUSD",253.32193686,0.00012,2,"2025-08-24T21:29:02.073",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139739,1756070942209,"fUSD",336.10630508,0.00012,2,"2025-08-24T21:29:02.209",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139740,1756070942330,"fUSD",336.10630508,0.00012,2,"2025-08-24T21:29:02.330",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139741,1756070945819,"fUSD",280.08858757,0.00012,2,"2025-08-24T21:29:05.819",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139742,1756070946193,"fUSD",-265.50839225,0.00012924,2,"2025-08-24T21:29:06.193",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139743,1756070947579,"fUSD",186.72572504,0.00012924,2,"2025-08-24T21:29:07.579",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139744,1756070949497,"fUSD",151.0,0.00012924,2,"2025-08-24T21:29:09.497",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139745,1756070950889,"fUSD",197.59475972,0.00012907,2,"2025-08-24T21:29:10.889",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139746,1756070951449,"fUSD",222.45145009,0.00012924,2,"2025-08-24T21:29:11.449",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139747,1756070961409,"fUSD",-9975.05293789,0.00013007,2,"2025-08-24T21:29:21.409",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139748,1756070961431,"fUSD",-255.0,0.00013024,2,"2025-08-24T21:29:21.431",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139749,1756070961453,"fUSD",-167.38057009,0.00013072,2,"2025-08-24T21:29:21.453",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139750,1756070961474,"fUSD",-500.0,0.00013144,2,"2025-08-24T21:29:21.474",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139751,1756070961497,"fUSD",-405.31027073,0.00013433,2,"2025-08-24T21:29:21.497",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139752,1756070961518,"fUSD",-150.0,0.00013599,2,"2025-08-24T21:29:21.518",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139753,1756070961542,"fUSD",-337.43,0.00013699,2,"2025-08-24T21:29:21.542",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139754,1756070961563,"fUSD",-9975.05293789,0.00014115,2,"2025-08-24T21:29:21.563",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139755,1756070961584,"fUSD",-3198.20994864,0.00014157,2,"2025-08-24T21:29:21.584",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139756,1756070961606,"fUSD",-195.0,0.00014195,2,"2025-08-24T21:29:21.606",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139757,1756070961628,"fUSD",-167.38057004,0.00014196,2,"2025-08-24T21:29:21.628",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139758,1756070961650,"fUSD",-2500.0,0.00014232,2,"2025-08-24T21:29:21.650",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139759,1756070961677,"fUSD",-405.31027073,0.00014968,2,"2025-08-24T21:29:21.677",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139760,1756070961697,"fUSD",-2008.83806139,0.00015,2,"2025-08-24T21:29:21.697",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139761,1756070961720,"fUSD",-7820.0340965,0.00015,2,"2025-08-24T21:29:21.720",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139762,1756070961742,"fUSD",-18593.91130595,0.00015,2,"2025-08-24T21:29:21.742",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139763,1756070961763,"fUSD",-151.0,0.00015,2,"2025-08-24T21:29:21.763",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139764,1756070961785,"fUSD",-151.0,0.00015,2,"2025-08-24T21:29:21.785",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139765,1756070961807,"fUSD",-151.0,0.00015,2,"2025-08-24T21:29:21.807",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139766,1756070961828,"fUSD",-151.0,0.00015,2,"2025-08-24T21:29:21.828",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139767,1756070961849,"fUSD",-151.0,0.00015,2,"2025-08-24T21:29:21.849",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139768,1756070961871,"fUSD",-151.0,0.00015,2,"2025-08-24T21:29:21.871",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139769,1756070961894,"fUSD",-151.0,0.00015,2,"2025-08-24T21:29:21.894",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139770,1756070961918,"fUSD",-282.788568,0.00015,2,"2025-08-24T21:29:21.918",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139771,1756070961938,"fUSD",-155.771465,0.00015,2,"2025-08-24T21:29:21.938",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139772,1756070961959,"fUSD",-151.0,0.00015,2,"2025-08-24T21:29:21.959",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139773,1756070961980,"fUSD",-151.0,0.00015,2,"2025-08-24T21:29:21.980",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139774,1756070962005,"fUSD",-151.0,0.00015,2,"2025-08-24T21:29:22.005",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139775,1756070962029,"fUSD",-155.771465,0.00015,2,"2025-08-24T21:29:22.029",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139776,1756070962051,"fUSD",-151.0,0.00015,2,"2025-08-24T21:29:22.051",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139777,1756070962073,"fUSD",-151.0,0.00015,2,"2025-08-24T21:29:22.073",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139778,1756070962096,"fUSD",-155.771465,0.00015,2,"2025-08-24T21:29:22.096",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139779,1756070962117,"fUSD",-151.0,0.00015,2,"2025-08-24T21:29:22.117",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139780,1756070962139,"fUSD",-155.771465,0.00015,2,"2025-08-24T21:29:22.139",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139781,1756070962160,"fUSD",-151.0,0.00015,2,"2025-08-24T21:29:22.160",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139782,1756070962181,"fUSD",-151.0,0.00015,2,"2025-08-24T21:29:22.181",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139783,1756070962203,"fUSD",-151.0,0.00015,2,"2025-08-24T21:29:22.203",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139784,1756070962224,"fUSD",-151.0,0.00015,2,"2025-08-24T21:29:22.224",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139785,1756070962247,"fUSD",-151.0,0.00015,2,"2025-08-24T21:29:22.247",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139786,1756070962268,"fUSD",-151.0,0.00015,2,"2025-08-24T21:29:22.268",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139787,1756070962289,"fUSD",-151.0,0.00015,2,"2025-08-24T21:29:22.289",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139788,1756070962310,"fUSD",-190.837314,0.00015,2,"2025-08-24T21:29:22.310",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139789,1756070962332,"fUSD",-151.0,0.00015,2,"2025-08-24T21:29:22.332",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139790,1756070962353,"fUSD",-190.837314,0.00015,2,"2025-08-24T21:29:22.353",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139791,1756070962374,"fUSD",-151.0,0.00015,2,"2025-08-24T21:29:22.374",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139792,1756070962398,"fUSD",-151.0,0.00015,2,"2025-08-24T21:29:22.398",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139793,1756070962419,"fUSD",-151.0,0.00015,2,"2025-08-24T21:29:22.419",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139794,1756070962440,"fUSD",-291.457272,0.00015,2,"2025-08-24T21:29:22.440",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139795,1756070962465,"fUSD",-190.837314,0.00015,2,"2025-08-24T21:29:22.465",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139796,1756070962486,"fUSD",-151.0,0.00015,2,"2025-08-24T21:29:22.486",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139797,1756070962506,"fUSD",-151.0,0.00015,2,"2025-08-24T21:29:22.506",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139798,1756070962527,"fUSD",-190.837314,0.00015,2,"2025-08-24T21:29:22.527",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139799,1756070962548,"fUSD",-151.0,0.00015,2,"2025-08-24T21:29:22.548",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139800,1756070962568,"fUSD",-166.204679,0.00015,2,"2025-08-24T21:29:22.568",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139801,1756070962590,"fUSD",-151.0,0.00015,2,"2025-08-24T21:29:22.590",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139802,1756070962611,"fUSD",-166.204679,0.00015,2,"2025-08-24T21:29:22.611",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139803,1756070962635,"fUSD",-151.0,0.00015,2,"2025-08-24T21:29:22.635",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139804,1756070962658,"fUSD",-166.204679,0.00015,2,"2025-08-24T21:29:22.658",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139805,1756070962683,"fUSD",-166.204679,0.00015,2,"2025-08-24T21:29:22.683",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139806,1756070962703,"fUSD",-151.0,0.00015,2,"2025-08-24T21:29:22.703",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139807,1756070962725,"fUSD",-304.76815,0.00015,2,"2025-08-24T21:29:22.725",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139808,1756070962749,"fUSD",-304.76815,0.00015,2,"2025-08-24T21:29:22.749",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139809,1756070962770,"fUSD",-304.76815,0.00015,2,"2025-08-24T21:29:22.770",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139810,1756070962791,"fUSD",-304.76815,0.00015,2,"2025-08-24T21:29:22.791",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139811,1756070962813,"fUSD",-151.0,0.00015,2,"2025-08-24T21:29:22.813",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139812,1756070963009,"fUSD",150.0,0.00014199,3,"2025-08-24T21:29:23.009",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139813,1756070963410,"fUSD",151.0,0.00015,2,"2025-08-24T21:29:23.410",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139814,1756070964540,"fUSD",182.972785,0.00015,2,"2025-08-24T21:29:24.540",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139815,1756070965597,"fUSD",151.0,0.00015,2,"2025-08-24T21:29:25.597",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139816,1756070966764,"fUSD",151.0,0.00015,2,"2025-08-24T21:29:26.764",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139817,1756071002027,"fUSD",1200.0,0.00011799,2,"2025-08-24T21:30:02.027",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139818,1756071002438,"fUSD",150.0,0.00011948,2,"2025-08-24T21:30:02.438",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139819,1756071002667,"fUSD",1680.0,0.00012979,2,"2025-08-24T21:30:02.667",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139820,1756071002726,"fUSD",300.0,0.00011799,2,"2025-08-24T21:30:02.726",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139821,1756071002837,"fUSD",300.0,0.00011799,2,"2025-08-24T21:30:02.837",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139822,1756071003184,"fUSD",2351.0,0.00014277,2,"2025-08-24T21:30:03.184",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139823,1756071003260,"fUSD",420.0,0.00012955,2,"2025-08-24T21:30:03.260",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139824,1756071003481,"fUSD",420.0,0.00012955,2,"2025-08-24T21:30:03.481",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139825,1756071003819,"fUSD",587.0,0.00014225,2,"2025-08-24T21:30:03.819",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139826,1756071003956,"fUSD",500.0,0.00011973,2,"2025-08-24T21:30:03.956",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139827,1756071003995,"fUSD",501.15538162,0.00013068,2,"2025-08-24T21:30:03.995",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139828,1756071004041,"fUSD",1000.0,0.00012521,2,"2025-08-24T21:30:04.041",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139829,1756071004108,"fUSD",431.0,0.00014225,2,"2025-08-24T21:30:04.108",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139830,1756071004140,"fUSD",500.0,0.00012521,2,"2025-08-24T21:30:04.140",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139831,1756071004188,"fUSD",500.0,0.00011973,2,"2025-08-24T21:30:04.188",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139832,1756071004228,"fUSD",523.7434103,0.00011973,2,"2025-08-24T21:30:04.228",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139833,1756071004277,"fUSD",500.0,0.00011973,2,"2025-08-24T21:30:04.277",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139834,1756071004337,"fUSD",500.0,0.00011973,2,"2025-08-24T21:30:04.337",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139835,1756071004383,"fUSD",500.0,0.00011973,2,"2025-08-24T21:30:04.383",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139836,1756071004421,"fUSD",1000.0,0.00012521,2,"2025-08-24T21:30:04.421",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139837,1756071004484,"fUSD",500.83640431,0.00012521,2,"2025-08-24T21:30:04.484",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139838,1756071004533,"fUSD",500.0,0.00011973,2,"2025-08-24T21:30:04.533",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139839,1756071004582,"fUSD",500.0,0.00012521,2,"2025-08-24T21:30:04.582",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139840,1756071004635,"fUSD",500.0,0.00012521,2,"2025-08-24T21:30:04.635",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139841,1756071004672,"fUSD",500.0,0.00011973,2,"2025-08-24T21:30:04.672",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139842,1756071004722,"fUSD",500.0,0.00013068,2,"2025-08-24T21:30:04.722",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139843,1756071004767,"fUSD",500.0,0.00011973,2,"2025-08-24T21:30:04.767",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139844,1756071004804,"fUSD",1000.0,0.00012521,2,"2025-08-24T21:30:04.804",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139845,1756071004859,"fUSD",500.0,0.00011973,2,"2025-08-24T21:30:04.859",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139846,1756071004960,"fUSD",151.3697647,0.00012521,2,"2025-08-24T21:30:04.960",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139847,1756071005145,"fUSD",500.0,0.00011973,2,"2025-08-24T21:30:05.145",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139848,1756071005201,"fUSD",500.0,0.00012521,2,"2025-08-24T21:30:05.201",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139849,1756071005327,"fUSD",501.32047253,0.00011973,2,"2025-08-24T21:30:05.327",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139850,1756071006066,"fUSD",1000.0,0.0001298,3,"2025-08-24T21:30:06.066",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139851,1756071007009,"fUSD",200.0,0.00015,2,"2025-08-24T21:30:07.009",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139852,1756071009826,"fUSD",500.0,0.00011973,2,"2025-08-24T21:30:09.826",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139853,1756071009867,"fUSD",500.0,0.00011973,2,"2025-08-24T21:30:09.867",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139854,1756071009934,"fUSD",1086.08403236,0.00012521,2,"2025-08-24T21:30:09.934",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139855,1756071010035,"fUSD",500.0,0.00011973,2,"2025-08-24T21:30:10.035",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139856,1756071010100,"fUSD",500.0,0.00012521,2,"2025-08-24T21:30:10.100",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139857,1756071010154,"fUSD",500.0,0.00011973,2,"2025-08-24T21:30:10.154",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139858,1756071010201,"fUSD",502.90418228,0.00011973,2,"2025-08-24T21:30:10.201",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139859,1756071010300,"fUSD",500.0,0.00011973,2,"2025-08-24T21:30:10.300",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139860,1756071010341,"fUSD",1000.0,0.00012521,2,"2025-08-24T21:30:10.341",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139861,1756071016803,"fUSD",500.67120204,0.00011973,2,"2025-08-24T21:30:16.803",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139862,1756071025002,"fUSD",480.4394768,0.00015,2,"2025-08-24T21:30:25.002",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139876,1756071031402,"fUSD",-459.97292063,0.00015137,5,"2025-08-24T21:30:31.402",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139879,1756071031414,"fUSD",-532.73685418,0.00015137,5,"2025-08-24T21:30:31.414",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139881,1756071031463,"fUSD",-1054.52022519,0.00015137,5,"2025-08-24T21:30:31.463",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139882,1756071031473,"fUSD",-200.0,0.0001515,2,"2025-08-24T21:30:31.473",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139883,1756071031482,"fUSD",-743.17711426,0.00015223,2,"2025-08-24T21:30:31.482",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139884,1756071031493,"fUSD",-959.47,0.00015223,2,"2025-08-24T21:30:31.493",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139885,1756071031532,"fUSD",-8272.40582363,0.00015223,2,"2025-08-24T21:30:31.532",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139886,1756071031541,"fUSD",-167.38057004,0.0001532,2,"2025-08-24T21:30:31.541",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139887,1756071031551,"fUSD",-150.0,0.000155,3,"2025-08-24T21:30:31.551",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139888,1756071031560,"fUSD",-512.0,0.00015619,2,"2025-08-24T21:30:31.560",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139889,1756071031570,"fUSD",-480.4394768,0.00015654,2,"2025-08-24T21:30:31.570",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139890,1756071031579,"fUSD",-1898.0,0.00015704,2,"2025-08-24T21:30:31.579",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139891,1756071031588,"fUSD",-160.73,0.00015997,2,"2025-08-24T21:30:31.588",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139892,1756071031598,"fUSD",-480.4394768,0.00016309,2,"2025-08-24T21:30:31.598",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139893,1756071031606,"fUSD",-344.3406445,0.00016331,2,"2025-08-24T21:30:31.606",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139894,1756071031617,"fUSD",-9630.71229339,0.00016331,2,"2025-08-24T21:30:31.617",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139895,1756071031626,"fUSD",-392.56681195,0.00016414,2,"2025-08-24T21:30:31.626",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139896,1756071031645,"fUSD",-1148.82855395,0.00016414,2,"2025-08-24T21:30:31.645",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139897,1756071031656,"fUSD",-756.43989339,0.00016414,2,"2025-08-24T21:30:31.656",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139898,1756071031667,"fUSD",-900.37468935,0.00016414,2,"2025-08-24T21:30:31.667",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139899,1756071031677,"fUSD",-300.0,0.00016439,3,"2025-08-24T21:30:31.677",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139900,1756071031690,"fUSD",-167.38057004,0.00016444,2,"2025-08-24T21:30:31.690",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139901,1756071031699,"fUSD",-54.01974061,0.000165,2,"2025-08-24T21:30:31.699",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139902,1756071031710,"fUSD",-1032.65940234,0.000165,2,"2025-08-24T21:30:31.710",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139903,1756071031722,"fUSD",-4284.15540081,0.000165,2,"2025-08-24T21:30:31.722",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139904,1756071031751,"fUSD",-1208.57545624,0.000165,2,"2025-08-24T21:30:31.751",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139905,1756071031763,"fUSD",-405.31027073,0.00016502,2,"2025-08-24T21:30:31.763",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139906,1756071031773,"fUSD",-1000.0,0.00016548,2,"2025-08-24T21:30:31.773",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139907,1756071031782,"fUSD",-250.0,0.000168,2,"2025-08-24T21:30:31.782",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139908,1756071031792,"fUSD",-151.0,0.00016882,2,"2025-08-24T21:30:31.792",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139909,1756071031801,"fUSD",-480.4394768,0.00016963,2,"2025-08-24T21:30:31.801",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139910,1756071031810,"fUSD",-9975.05293789,0.0001744,2,"2025-08-24T21:30:31.810",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139911,1756071031819,"fUSD",-167.38057004,0.00017568,2,"2025-08-24T21:30:31.819",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139912,1756071031829,"fUSD",-300.0,0.0001774,3,"2025-08-24T21:30:31.829",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139913,1756071031838,"fUSD",-666.0,0.00017789,3,"2025-08-24T21:30:31.838",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139915,1756071031847,"fUSD",-405.31027073,0.00018036,2,"2025-08-24T21:30:31.847",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139917,1756071031856,"fUSD",-2161.72,0.00018145,2,"2025-08-24T21:30:31.856",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139919,1756071031865,"fUSD",-911.4,0.00018545,2,"2025-08-24T21:30:31.865",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139922,1756071031874,"fUSD",-9975.05293789,0.00018548,2,"2025-08-24T21:30:31.874",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139924,1756071031883,"fUSD",-2751.0,0.0001855,2,"2025-08-24T21:30:31.883",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139926,1756071031893,"fUSD",-150.0,0.00018601,2,"2025-08-24T21:30:31.893",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139928,1756071031902,"fUSD",-1000.0,0.00018616,2,"2025-08-24T21:30:31.902",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139930,1756071031912,"fUSD",-434.19,0.0001862,2,"2025-08-24T21:30:31.912",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139932,1756071031921,"fUSD",-3198.20994864,0.00018672,2,"2025-08-24T21:30:31.921",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139934,1756071031930,"fUSD",-167.38057004,0.00018691,2,"2025-08-24T21:30:31.930",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139936,1756071031940,"fUSD",-211.15,0.0001883,2,"2025-08-24T21:30:31.940",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139938,1756071031949,"fUSD",-157.33312636,0.000189,2,"2025-08-24T21:30:31.949",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139940,1756071031958,"fUSD",-51526.03123401,0.00019,2,"2025-08-24T21:30:31.958",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139942,1756071031970,"fUSD",-3043.99904165,0.00019,2,"2025-08-24T21:30:31.970",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139945,1756071031981,"fUSD",-51278.33690962,0.00019,2,"2025-08-24T21:30:31.981",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139947,1756071031991,"fUSD",-151.0,0.00019,2,"2025-08-24T21:30:31.991",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139949,1756071032000,"fUSD",-151.0,0.00019,2,"2025-08-24T21:30:32.000",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139950,1756071032009,"fUSD",-151.0,0.00019,2,"2025-08-24T21:30:32.009",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139952,1756071032018,"fUSD",-151.0,0.00019,2,"2025-08-24T21:30:32.018",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139954,1756071032027,"fUSD",-151.0,0.00019,2,"2025-08-24T21:30:32.027",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139956,1756071032036,"fUSD",-151.0,0.00019,2,"2025-08-24T21:30:32.036",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139958,1756071032045,"fUSD",-155.771465,0.00019,2,"2025-08-24T21:30:32.045",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139959,1756071032054,"fUSD",-151.0,0.00019,2,"2025-08-24T21:30:32.054",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139960,1756071032063,"fUSD",-151.0,0.00019,2,"2025-08-24T21:30:32.063",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139961,1756071032073,"fUSD",-151.0,0.00019,2,"2025-08-24T21:30:32.073",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139962,1756071032085,"fUSD",-155.771465,0.00019,2,"2025-08-24T21:30:32.085",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139963,1756071032094,"fUSD",-151.0,0.00019,2,"2025-08-24T21:30:32.094",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139964,1756071032103,"fUSD",-159.383364,0.00019,2,"2025-08-24T21:30:32.103",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139965,1756071032113,"fUSD",-155.771465,0.00019,2,"2025-08-24T21:30:32.113",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139966,1756071032122,"fUSD",-151.0,0.00019,2,"2025-08-24T21:30:32.122",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139967,1756071032131,"fUSD",-155.771465,0.00019,2,"2025-08-24T21:30:32.131",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139968,1756071032140,"fUSD",-151.0,0.00019,2,"2025-08-24T21:30:32.140",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139969,1756071032149,"fUSD",-151.0,0.00019,2,"2025-08-24T21:30:32.149",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139970,1756071032158,"fUSD",-151.0,0.00019,2,"2025-08-24T21:30:32.158",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139971,1756071032167,"fUSD",-151.0,0.00019,2,"2025-08-24T21:30:32.167",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139972,1756071032177,"fUSD",-151.0,0.00019,2,"2025-08-24T21:30:32.177",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139973,1756071032186,"fUSD",-151.0,0.00019,2,"2025-08-24T21:30:32.186",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139974,1756071032196,"fUSD",-151.0,0.00019,2,"2025-08-24T21:30:32.196",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139975,1756071032206,"fUSD",-190.837314,0.00019,2,"2025-08-24T21:30:32.206",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139976,1756071032215,"fUSD",-151.0,0.00019,2,"2025-08-24T21:30:32.215",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139977,1756071032226,"fUSD",-190.837314,0.00019,2,"2025-08-24T21:30:32.226",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139978,1756071032241,"fUSD",-251.009932,0.00019,2,"2025-08-24T21:30:32.241",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139979,1756071032263,"fUSD",-151.0,0.00019,2,"2025-08-24T21:30:32.263",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139980,1756071032272,"fUSD",-151.0,0.00019,2,"2025-08-24T21:30:32.272",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139981,1756071032281,"fUSD",-190.837314,0.00019,2,"2025-08-24T21:30:32.281",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139982,1756071032291,"fUSD",-151.0,0.00019,2,"2025-08-24T21:30:32.291",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139983,1756071032300,"fUSD",-151.0,0.00019,2,"2025-08-24T21:30:32.300",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139984,1756071032309,"fUSD",-190.837314,0.00019,2,"2025-08-24T21:30:32.309",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139985,1756071032318,"fUSD",-151.0,0.00019,2,"2025-08-24T21:30:32.318",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139986,1756071032328,"fUSD",-166.204679,0.00019,2,"2025-08-24T21:30:32.328",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139987,1756071032338,"fUSD",-151.0,0.00019,2,"2025-08-24T21:30:32.338",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139988,1756071032347,"fUSD",-166.204679,0.00019,2,"2025-08-24T21:30:32.347",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139989,1756071032356,"fUSD",-166.910579,0.00019,2,"2025-08-24T21:30:32.356",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139990,1756071032366,"fUSD",-166.204679,0.00019,2,"2025-08-24T21:30:32.366",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139991,1756071032375,"fUSD",-166.204679,0.00019,2,"2025-08-24T21:30:32.375",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139992,1756071032384,"fUSD",-151.0,0.00019,2,"2025-08-24T21:30:32.384",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139993,1756071032393,"fUSD",-304.76815,0.00019,2,"2025-08-24T21:30:32.393",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139994,1756071032403,"fUSD",-304.76815,0.00019,2,"2025-08-24T21:30:32.403",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139995,1756071032412,"fUSD",-302.0,0.00019,2,"2025-08-24T21:30:32.412",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139996,1756071032421,"fUSD",-304.76815,0.00019,2,"2025-08-24T21:30:32.421",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139997,1756071032431,"fUSD",-304.76815,0.00019,2,"2025-08-24T21:30:32.431",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139998,1756071032441,"fUSD",-151.0,0.00019,2,"2025-08-24T21:30:32.441",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139999,1756071032452,"fUSD",-151.0,0.00019,2,"2025-08-24T21:30:32.452",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140000,1756071032461,"fUSD",-151.0,0.00019,2,"2025-08-24T21:30:32.461",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140001,1756071032471,"fUSD",-151.0,0.00019,2,"2025-08-24T21:30:32.471",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140002,1756071032482,"fUSD",-150.0,0.00019085,2,"2025-08-24T21:30:32.482",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140003,1756071032492,"fUSD",-150.0,0.00019085,2,"2025-08-24T21:30:32.492",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140004,1756071032501,"fUSD",-150.0,0.00019085,2,"2025-08-24T21:30:32.501",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140005,1756071032511,"fUSD",-150.0,0.00019085,2,"2025-08-24T21:30:32.511",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140006,1756071032521,"fUSD",-150.0,0.00019085,2,"2025-08-24T21:30:32.521",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140007,1756071032530,"fUSD",-150.0,0.00019085,2,"2025-08-24T21:30:32.530",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140008,1756071032540,"fUSD",-150.0,0.00019085,2,"2025-08-24T21:30:32.540",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140009,1756071032550,"fUSD",-150.0,0.00019085,2,"2025-08-24T21:30:32.550",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140010,1756071032560,"fUSD",-150.0,0.00019085,2,"2025-08-24T21:30:32.560",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140011,1756071032570,"fUSD",-150.0,0.00019085,2,"2025-08-24T21:30:32.570",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140012,1756071032580,"fUSD",-150.0,0.00019085,2,"2025-08-24T21:30:32.580",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140013,1756071032590,"fUSD",-250.0,0.00019134,2,"2025-08-24T21:30:32.590",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140014,1756071032600,"fUSD",-150.0,0.00019139,2,"2025-08-24T21:30:32.600",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140015,1756071032609,"fUSD",-1500.0,0.0001915,2,"2025-08-24T21:30:32.609",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140016,1756071032618,"fUSD",-166.67,0.00019178,2,"2025-08-24T21:30:32.618",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140017,1756071032627,"fUSD",-1036.49,0.00019186,2,"2025-08-24T21:30:32.627",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140018,1756071032637,"fUSD",-157.33312636,0.00019192,2,"2025-08-24T21:30:32.637",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140019,1756071032646,"fUSD",-437.33,0.00019202,2,"2025-08-24T21:30:32.646",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140020,1756071032656,"fUSD",-150.0,0.00019203,4,"2025-08-24T21:30:32.656",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140021,1756071032665,"fUSD",-339.77,0.00019245,2,"2025-08-24T21:30:32.665",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140022,1756071032675,"fUSD",-1434.49,0.00019252,2,"2025-08-24T21:30:32.675",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140023,1756071032689,"fUSD",-150.0,0.00019297,4,"2025-08-24T21:30:32.689",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140024,1756071032698,"fUSD",-150.0,0.00019321,4,"2025-08-24T21:30:32.698",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140025,1756071032708,"fUSD",-150.0,0.0001935,4,"2025-08-24T21:30:32.708",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140026,1756071032719,"fUSD",-150.0,0.0001935,4,"2025-08-24T21:30:32.719",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140027,1756071032729,"fUSD",-6579.41,0.000194,2,"2025-08-24T21:30:32.729",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140028,1756071032739,"fUSD",-150.0,0.00019438,4,"2025-08-24T21:30:32.739",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140029,1756071032748,"fUSD",-150.0,0.00019438,4,"2025-08-24T21:30:32.748",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140030,1756071032759,"fUSD",-157.33312636,0.00019483,2,"2025-08-24T21:30:32.759",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140031,1756071032768,"fUSD",-150.0,0.00019509,4,"2025-08-24T21:30:32.768",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140032,1756071032778,"fUSD",-150.0,0.00019509,4,"2025-08-24T21:30:32.778",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140033,1756071032787,"fUSD",-150.0,0.00019556,4,"2025-08-24T21:30:32.787",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140034,1756071032796,"fUSD",-287.56,0.0001956,2,"2025-08-24T21:30:32.796",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140035,1756071032806,"fUSD",-405.31027073,0.0001957,2,"2025-08-24T21:30:32.806",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140036,1756071032815,"fUSD",-150.0,0.00019615,4,"2025-08-24T21:30:32.815",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140037,1756071032825,"fUSD",-150.0,0.00019615,4,"2025-08-24T21:30:32.825",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140038,1756071032834,"fUSD",-150.0,0.00019615,4,"2025-08-24T21:30:32.834",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140039,1756071032844,"fUSD",-162.21,0.00019648,2,"2025-08-24T21:30:32.844",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140040,1756071032853,"fUSD",-9975.05293789,0.00019656,2,"2025-08-24T21:30:32.853",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140041,1756071032863,"fUSD",-200.0,0.00019661,2,"2025-08-24T21:30:32.863",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140042,1756071032872,"fUSD",-500.0,0.00019665,2,"2025-08-24T21:30:32.872",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140043,1756071032882,"fUSD",-200.0,0.00019665,2,"2025-08-24T21:30:32.882",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140044,1756071032892,"fUSD",-151.0,0.00019665,2,"2025-08-24T21:30:32.892",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140045,1756071032901,"fUSD",-151.0,0.00019665,2,"2025-08-24T21:30:32.901",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140046,1756071032910,"fUSD",-151.0,0.00019665,2,"2025-08-24T21:30:32.910",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140047,1756071032920,"fUSD",-151.0,0.00019665,2,"2025-08-24T21:30:32.920",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140048,1756071032929,"fUSD",-151.0,0.00019665,2,"2025-08-24T21:30:32.929",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140049,1756071032940,"fUSD",-151.0,0.00019665,2,"2025-08-24T21:30:32.940",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140050,1756071032950,"fUSD",-151.0,0.00019665,2,"2025-08-24T21:30:32.950",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140051,1756071032960,"fUSD",-151.0,0.00019665,2,"2025-08-24T21:30:32.960",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140052,1756071032969,"fUSD",-151.0,0.00019665,2,"2025-08-24T21:30:32.969",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140053,1756071032979,"fUSD",-151.0,0.00019665,2,"2025-08-24T21:30:32.979",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140054,1756071032989,"fUSD",-151.0,0.00019665,2,"2025-08-24T21:30:32.989",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140055,1756071032998,"fUSD",-151.0,0.00019665,2,"2025-08-24T21:30:32.998",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140056,1756071033007,"fUSD",-150.0,0.00019674,4,"2025-08-24T21:30:33.007",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140057,1756071033018,"fUSD",-14093.84,0.00019677,2,"2025-08-24T21:30:33.018",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140058,1756071033028,"fUSD",-2000.0,0.000197,2,"2025-08-24T21:30:33.028",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140059,1756071033038,"fUSD",-150.0,0.00019721,4,"2025-08-24T21:30:33.038",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140060,1756071033048,"fUSD",-233.0,0.00019781,2,"2025-08-24T21:30:33.048",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140061,1756071033057,"fUSD",-150.0,0.00019792,4,"2025-08-24T21:30:33.057",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140062,1756071033067,"fUSD",-150.0,0.00019792,4,"2025-08-24T21:30:33.067",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140063,1756071033077,"fUSD",-150.0,0.00019792,4,"2025-08-24T21:30:33.077",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140064,1756071033087,"fUSD",-167.38057004,0.00019815,2,"2025-08-24T21:30:33.087",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140065,1756071033096,"fUSD",-178.76,0.00019863,2,"2025-08-24T21:30:33.096",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140066,1756071033105,"fUSD",-150.0,0.0001988,4,"2025-08-24T21:30:33.105",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140067,1756071033115,"fUSD",-150.0,0.0001988,4,"2025-08-24T21:30:33.115",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140068,1756071033125,"fUSD",-150.0,0.0001991,4,"2025-08-24T21:30:33.125",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140069,1756071033135,"fUSD",-150.0,0.00019933,4,"2025-08-24T21:30:33.135",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140070,1756071033144,"fUSD",-150.0,0.00019933,4,"2025-08-24T21:30:33.144",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140071,1756071033154,"fUSD",-4000.0,0.0002,4,"2025-08-24T21:30:33.154",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140072,1756071033164,"fUSD",-150.0,0.00020027,4,"2025-08-24T21:30:33.164",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140073,1756071033174,"fUSD",-558.0,0.000201,2,"2025-08-24T21:30:33.174",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140074,1756071033184,"fUSD",-1036.49,0.00020145,2,"2025-08-24T21:30:33.184",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140075,1756071033194,"fUSD",-150.0,0.00020145,4,"2025-08-24T21:30:33.194",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140076,1756071033204,"fUSD",-150.0,0.00020145,4,"2025-08-24T21:30:33.204",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140077,1756071033214,"fUSD",-150.0,0.00020145,4,"2025-08-24T21:30:33.214",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140078,1756071033224,"fUSD",-150.0,0.00020145,4,"2025-08-24T21:30:33.224",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140079,1756071033234,"fUSD",-150.0,0.00020145,4,"2025-08-24T21:30:33.234",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140080,1756071033244,"fUSD",-150.0,0.00020145,4,"2025-08-24T21:30:33.244",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140081,1756071033253,"fUSD",-337.43,0.00020187,2,"2025-08-24T21:30:33.253",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140082,1756071033263,"fUSD",-150.0,0.00020263,4,"2025-08-24T21:30:33.263",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140083,1756071033272,"fUSD",-150.0,0.00020357,4,"2025-08-24T21:30:33.272",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140084,1756071033282,"fUSD",-150.0,0.00020357,4,"2025-08-24T21:30:33.282",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140085,1756071033292,"fUSD",-287.56,0.00020367,2,"2025-08-24T21:30:33.292",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140086,1756071033302,"fUSD",-6830.59,0.00020367,2,"2025-08-24T21:30:33.302",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140087,1756071033311,"fUSD",-322.6107,0.00020377,2,"2025-08-24T21:30:33.311",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140088,1756071033321,"fUSD",-160.0,0.00020377,2,"2025-08-24T21:30:33.321",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140089,1756071033332,"fUSD",-185.88953192,0.00020377,2,"2025-08-24T21:30:33.332",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140090,1756071033342,"fUSD",-300.0,0.00020377,2,"2025-08-24T21:30:33.342",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140091,1756071033352,"fUSD",-167.91934601,0.00020377,2,"2025-08-24T21:30:33.352",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140092,1756071033362,"fUSD",-5199.43684444,0.00020377,2,"2025-08-24T21:30:33.362",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140093,1756071033372,"fUSD",-267.46074303,0.00020377,2,"2025-08-24T21:30:33.372",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140094,1756071033382,"fUSD",-596.32081876,0.00020377,2,"2025-08-24T21:30:33.382",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140095,1756071033392,"fUSD",-1000.0,0.00020377,2,"2025-08-24T21:30:33.392",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140096,1756071033403,"fUSD",-1000.0,0.00020377,2,"2025-08-24T21:30:33.403",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140097,1756071033413,"fUSD",-1000.0,0.00020377,2,"2025-08-24T21:30:33.413",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140098,1756071033423,"fUSD",-1000.0,0.00020377,2,"2025-08-24T21:30:33.423",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140099,1756071033432,"fUSD",-292.55203988,0.00020377,2,"2025-08-24T21:30:33.432",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140100,1756071033443,"fUSD",-1000.0,0.00020377,2,"2025-08-24T21:30:33.443",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140101,1756071033453,"fUSD",-1000.0,0.00020377,2,"2025-08-24T21:30:33.453",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140102,1756071033464,"fUSD",-1000.0,0.00020377,2,"2025-08-24T21:30:33.464",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140103,1756071033476,"fUSD",-1000.0,0.00020377,2,"2025-08-24T21:30:33.476",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140104,1756071033488,"fUSD",-1000.0,0.00020377,2,"2025-08-24T21:30:33.488",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140105,1756071033499,"fUSD",-1000.0,0.00020377,2,"2025-08-24T21:30:33.499",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140106,1756071033509,"fUSD",-1000.0,0.00020377,2,"2025-08-24T21:30:33.509",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140107,1756071033522,"fUSD",-1000.0,0.00020377,2,"2025-08-24T21:30:33.522",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140108,1756071033542,"fUSD",-151.0,0.00020377,2,"2025-08-24T21:30:33.542",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140109,1756071033567,"fUSD",-151.0,0.00020377,2,"2025-08-24T21:30:33.567",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140110,1756071033581,"fUSD",-152.06347632,0.00020377,2,"2025-08-24T21:30:33.581",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140111,1756071033592,"fUSD",-695.39793187,0.00020377,2,"2025-08-24T21:30:33.592",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140112,1756071033607,"fUSD",-150.0,0.00020381,4,"2025-08-24T21:30:33.607",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140113,1756071033617,"fUSD",-150.0,0.0002041,4,"2025-08-24T21:30:33.617",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140114,1756071033627,"fUSD",-150.0,0.0002041,4,"2025-08-24T21:30:33.627",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140115,1756071033636,"fUSD",-5391.81600769,0.00020432,2,"2025-08-24T21:30:33.636",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140116,1756071033646,"fUSD",-5591.31319997,0.00020487,2,"2025-08-24T21:30:33.646",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140117,1756071033655,"fUSD",-150.0,0.00020499,4,"2025-08-24T21:30:33.655",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140118,1756071033665,"fUSD",-150.0,0.00020499,4,"2025-08-24T21:30:33.665",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140119,1756071033676,"fUSD",-150.0,0.00020499,4,"2025-08-24T21:30:33.676",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140120,1756071033690,"fUSD",-177.00559484,0.00020528,2,"2025-08-24T21:30:33.690",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140121,1756071033699,"fUSD",-5798.19178837,0.00020542,2,"2025-08-24T21:30:33.699",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140122,1756071033709,"fUSD",-150.0,0.00020569,4,"2025-08-24T21:30:33.709",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140123,1756071033719,"fUSD",-472.9999,0.00020586,2,"2025-08-24T21:30:33.719",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140124,1756071033731,"fUSD",-6012.72488454,0.00020597,2,"2025-08-24T21:30:33.731",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140125,1756071033741,"fUSD",-150.0,0.00020616,4,"2025-08-24T21:30:33.741",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140126,1756071033751,"fUSD",-287.56,0.00020617,2,"2025-08-24T21:30:33.751",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140127,1756071033761,"fUSD",-287.56,0.00020617,2,"2025-08-24T21:30:33.761",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140128,1756071033771,"fUSD",-287.56,0.00020617,2,"2025-08-24T21:30:33.771",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140129,1756071033783,"fUSD",-6830.59,0.00020617,2,"2025-08-24T21:30:33.783",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140130,1756071033793,"fUSD",-1877.76987278,0.00020627,2,"2025-08-24T21:30:33.793",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140131,1756071033802,"fUSD",-566.0,0.00020628,2,"2025-08-24T21:30:33.802",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140132,1756071033813,"fUSD",-599.0,0.00020628,2,"2025-08-24T21:30:33.813",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140133,1756071033822,"fUSD",-1298.0,0.00020628,2,"2025-08-24T21:30:33.822",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140134,1756071033832,"fUSD",-1657.0,0.00020628,2,"2025-08-24T21:30:33.832",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140135,1756071033841,"fUSD",-1173.0,0.00020628,2,"2025-08-24T21:30:33.841",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140136,1756071033850,"fUSD",-894.0,0.00020628,2,"2025-08-24T21:30:33.850",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140137,1756071033861,"fUSD",-468.359838,0.00020628,2,"2025-08-24T21:30:33.861",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140138,1756071033871,"fUSD",-468.359838,0.00020628,2,"2025-08-24T21:30:33.871",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140139,1756071033881,"fUSD",-151.0,0.00020628,2,"2025-08-24T21:30:33.881",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140140,1756071033891,"fUSD",-151.0,0.00020628,2,"2025-08-24T21:30:33.891",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140141,1756071033900,"fUSD",-468.359838,0.00020628,2,"2025-08-24T21:30:33.900",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140142,1756071033909,"fUSD",-151.0,0.00020628,2,"2025-08-24T21:30:33.909",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140143,1756071033919,"fUSD",-468.359838,0.00020628,2,"2025-08-24T21:30:33.919",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140144,1756071033928,"fUSD",-151.0,0.00020628,2,"2025-08-24T21:30:33.928",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140145,1756071033939,"fUSD",-151.0,0.00020628,2,"2025-08-24T21:30:33.939",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140146,1756071033949,"fUSD",-151.0,0.00020628,2,"2025-08-24T21:30:33.949",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140147,1756071033958,"fUSD",-1673.249357,0.00020628,2,"2025-08-24T21:30:33.958",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140148,1756071033968,"fUSD",-151.0,0.00020628,2,"2025-08-24T21:30:33.968",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140149,1756071033978,"fUSD",-1673.249357,0.00020628,2,"2025-08-24T21:30:33.978",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140150,1756071033988,"fUSD",-240.842328,0.00020628,2,"2025-08-24T21:30:33.988",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140151,1756071033998,"fUSD",-1673.249357,0.00020628,2,"2025-08-24T21:30:33.998",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140152,1756071034007,"fUSD",-586.415429,0.00020628,2,"2025-08-24T21:30:34.007",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140153,1756071034016,"fUSD",-151.0,0.00020628,2,"2025-08-24T21:30:34.016",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140154,1756071034026,"fUSD",-1673.249357,0.00020628,2,"2025-08-24T21:30:34.026",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140155,1756071034035,"fUSD",-586.415429,0.00020628,2,"2025-08-24T21:30:34.035",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140156,1756071034044,"fUSD",-234.911788,0.00020628,2,"2025-08-24T21:30:34.044",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140157,1756071034053,"fUSD",-178.989026,0.00020628,2,"2025-08-24T21:30:34.053",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140158,1756071034063,"fUSD",-586.415429,0.00020628,2,"2025-08-24T21:30:34.063",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140159,1756071034073,"fUSD",-151.0,0.00020628,2,"2025-08-24T21:30:34.073",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140160,1756071034083,"fUSD",-585.039477,0.00020628,2,"2025-08-24T21:30:34.083",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140161,1756071034092,"fUSD",-178.989026,0.00020628,2,"2025-08-24T21:30:34.092",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140162,1756071034102,"fUSD",-586.415429,0.00020628,2,"2025-08-24T21:30:34.102",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140163,1756071034111,"fUSD",-151.0,0.00020628,2,"2025-08-24T21:30:34.111",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140164,1756071034120,"fUSD",-585.039477,0.00020628,2,"2025-08-24T21:30:34.120",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140165,1756071034129,"fUSD",-178.989026,0.00020628,2,"2025-08-24T21:30:34.129",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140166,1756071034139,"fUSD",-585.039477,0.00020628,2,"2025-08-24T21:30:34.139",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140167,1756071034149,"fUSD",-178.989026,0.00020628,2,"2025-08-24T21:30:34.149",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140168,1756071034159,"fUSD",-151.0,0.00020628,2,"2025-08-24T21:30:34.159",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140169,1756071034168,"fUSD",-151.0,0.00020628,2,"2025-08-24T21:30:34.168",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140170,1756071034179,"fUSD",-585.039477,0.00020628,2,"2025-08-24T21:30:34.179",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140171,1756071034189,"fUSD",-151.0,0.00020628,2,"2025-08-24T21:30:34.189",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140172,1756071034199,"fUSD",-151.0,0.00020628,2,"2025-08-24T21:30:34.199",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140173,1756071034209,"fUSD",-151.0,0.00020628,2,"2025-08-24T21:30:34.209",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140174,1756071034218,"fUSD",-151.0,0.00020628,2,"2025-08-24T21:30:34.218",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140175,1756071034228,"fUSD",-230.394594,0.00020628,2,"2025-08-24T21:30:34.228",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140176,1756071034239,"fUSD",-151.0,0.00020628,2,"2025-08-24T21:30:34.239",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140177,1756071034249,"fUSD",-151.0,0.00020628,2,"2025-08-24T21:30:34.249",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140178,1756071034259,"fUSD",-151.0,0.00020628,2,"2025-08-24T21:30:34.259",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140179,1756071034268,"fUSD",-151.0,0.00020628,2,"2025-08-24T21:30:34.268",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140180,1756071034278,"fUSD",-151.0,0.00020628,2,"2025-08-24T21:30:34.278",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140181,1756071034289,"fUSD",-165.463166,0.00020628,2,"2025-08-24T21:30:34.289",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140182,1756071034299,"fUSD",-151.0,0.00020628,2,"2025-08-24T21:30:34.299",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140183,1756071034308,"fUSD",-165.463166,0.00020628,2,"2025-08-24T21:30:34.308",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140184,1756071034318,"fUSD",-151.0,0.00020628,2,"2025-08-24T21:30:34.318",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140185,1756071034327,"fUSD",-165.463166,0.00020628,2,"2025-08-24T21:30:34.327",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140186,1756071034336,"fUSD",-151.0,0.00020628,2,"2025-08-24T21:30:34.336",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140187,1756071034345,"fUSD",-165.463166,0.00020628,2,"2025-08-24T21:30:34.345",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140188,1756071034354,"fUSD",-151.0,0.00020628,2,"2025-08-24T21:30:34.354",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140189,1756071034363,"fUSD",-151.0,0.00020628,2,"2025-08-24T21:30:34.363",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140190,1756071034372,"fUSD",-958.673794,0.00020628,2,"2025-08-24T21:30:34.372",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140191,1756071034382,"fUSD",-510.983649,0.00020628,2,"2025-08-24T21:30:34.382",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140192,1756071034391,"fUSD",-958.673794,0.00020628,2,"2025-08-24T21:30:34.391",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140193,1756071034400,"fUSD",-510.983649,0.00020628,2,"2025-08-24T21:30:34.400",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140194,1756071034409,"fUSD",-958.673794,0.00020628,2,"2025-08-24T21:30:34.409",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140195,1756071034419,"fUSD",-510.983649,0.00020628,2,"2025-08-24T21:30:34.419",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140196,1756071034428,"fUSD",-151.0,0.00020628,2,"2025-08-24T21:30:34.428",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140197,1756071034439,"fUSD",-958.673794,0.00020628,2,"2025-08-24T21:30:34.439",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140198,1756071034448,"fUSD",-510.983649,0.00020628,2,"2025-08-24T21:30:34.448",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140199,1756071034457,"fUSD",-156.316517,0.00020628,2,"2025-08-24T21:30:34.457",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140200,1756071034468,"fUSD",-151.0,0.00020628,2,"2025-08-24T21:30:34.468",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140201,1756071034478,"fUSD",-151.0,0.00020628,2,"2025-08-24T21:30:34.478",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140202,1756071034487,"fUSD",-160.50419,0.00020628,2,"2025-08-24T21:30:34.487",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140203,1756071034497,"fUSD",-151.0,0.00020628,2,"2025-08-24T21:30:34.497",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140204,1756071034507,"fUSD",-160.50419,0.00020628,2,"2025-08-24T21:30:34.507",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140205,1756071034516,"fUSD",-151.0,0.00020628,2,"2025-08-24T21:30:34.516",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140206,1756071034525,"fUSD",-163.516649,0.00020628,2,"2025-08-24T21:30:34.525",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140207,1756071034535,"fUSD",-371.228918,0.00020628,2,"2025-08-24T21:30:34.535",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140208,1756071034544,"fUSD",-371.228918,0.00020628,2,"2025-08-24T21:30:34.544",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140209,1756071034554,"fUSD",-218.631764,0.00020628,2,"2025-08-24T21:30:34.554",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140210,1756071034564,"fUSD",-163.516649,0.00020628,2,"2025-08-24T21:30:34.564",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140211,1756071034574,"fUSD",-371.228918,0.00020628,2,"2025-08-24T21:30:34.574",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140212,1756071034584,"fUSD",-163.516649,0.00020628,2,"2025-08-24T21:30:34.584",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140213,1756071034863,"fUSD",-218.631764,0.00020628,2,"2025-08-24T21:30:34.863",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140214,1756071034873,"fUSD",-371.228918,0.00020628,2,"2025-08-24T21:30:34.873",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140215,1756071034884,"fUSD",-163.516649,0.00020628,2,"2025-08-24T21:30:34.884",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140216,1756071034893,"fUSD",-218.631764,0.00020628,2,"2025-08-24T21:30:34.893",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140217,1756071034903,"fUSD",-160.50419,0.00020628,2,"2025-08-24T21:30:34.903",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140218,1756071034912,"fUSD",-218.631764,0.00020628,2,"2025-08-24T21:30:34.912",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140219,1756071034922,"fUSD",-160.50419,0.00020628,2,"2025-08-24T21:30:34.922",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140220,1756071034931,"fUSD",-151.0,0.00020628,2,"2025-08-24T21:30:34.931",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140221,1756071034942,"fUSD",-151.0,0.00020628,2,"2025-08-24T21:30:34.942",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140222,1756071034952,"fUSD",-151.0,0.00020628,2,"2025-08-24T21:30:34.952",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140223,1756071034962,"fUSD",-657.20456,0.00020628,2,"2025-08-24T21:30:34.962",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140224,1756071034971,"fUSD",-151.0,0.00020628,2,"2025-08-24T21:30:34.971",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140225,1756071034982,"fUSD",-657.20456,0.00020628,2,"2025-08-24T21:30:34.982",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140226,1756071034991,"fUSD",-151.0,0.00020628,2,"2025-08-24T21:30:34.991",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140227,1756071035000,"fUSD",-151.0,0.00020628,2,"2025-08-24T21:30:35.000",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140228,1756071035010,"fUSD",-657.20456,0.00020628,2,"2025-08-24T21:30:35.010",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140229,1756071035020,"fUSD",-151.0,0.00020628,2,"2025-08-24T21:30:35.020",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140230,1756071035029,"fUSD",-657.20456,0.00020628,2,"2025-08-24T21:30:35.029",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140231,1756071035038,"fUSD",-151.0,0.00020628,2,"2025-08-24T21:30:35.038",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140232,1756071035047,"fUSD",-151.0,0.00020628,2,"2025-08-24T21:30:35.047",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140233,1756071035057,"fUSD",-151.0,0.00020628,2,"2025-08-24T21:30:35.057",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140234,1756071035066,"fUSD",-151.0,0.00020628,2,"2025-08-24T21:30:35.066",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140235,1756071035076,"fUSD",-151.0,0.00020628,2,"2025-08-24T21:30:35.076",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140236,1756071035086,"fUSD",-151.0,0.00020628,2,"2025-08-24T21:30:35.086",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140237,1756071035095,"fUSD",-703.635712,0.00020628,2,"2025-08-24T21:30:35.095",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140238,1756071035104,"fUSD",-151.0,0.00020628,2,"2025-08-24T21:30:35.104",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140239,1756071035114,"fUSD",-151.0,0.00020628,2,"2025-08-24T21:30:35.114",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140240,1756071035124,"fUSD",-703.635712,0.00020628,2,"2025-08-24T21:30:35.124",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140241,1756071035133,"fUSD",-151.0,0.00020628,2,"2025-08-24T21:30:35.133",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140242,1756071035143,"fUSD",-151.0,0.00020628,2,"2025-08-24T21:30:35.143",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140243,1756071035151,"fUSD",-703.635712,0.00020628,2,"2025-08-24T21:30:35.151",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140244,1756071035161,"fUSD",-703.635712,0.00020628,2,"2025-08-24T21:30:35.161",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140245,1756071035171,"fUSD",-151.0,0.00020628,2,"2025-08-24T21:30:35.171",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140246,1756071035180,"fUSD",-151.0,0.00020628,2,"2025-08-24T21:30:35.180",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140247,1756071035191,"fUSD",-151.0,0.00020628,2,"2025-08-24T21:30:35.191",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140248,1756071035200,"fUSD",-151.0,0.00020628,2,"2025-08-24T21:30:35.200",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140249,1756071035210,"fUSD",-151.0,0.00020628,2,"2025-08-24T21:30:35.210",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140250,1756071035220,"fUSD",-151.0,0.00020628,2,"2025-08-24T21:30:35.220",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140251,1756071035229,"fUSD",-155.771465,0.00020628,2,"2025-08-24T21:30:35.229",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140252,1756071035239,"fUSD",-151.0,0.00020628,2,"2025-08-24T21:30:35.239",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140253,1756071035249,"fUSD",-151.0,0.00020628,2,"2025-08-24T21:30:35.249",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140254,1756071035258,"fUSD",-151.0,0.00020628,2,"2025-08-24T21:30:35.258",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140255,1756071035267,"fUSD",-155.771465,0.00020628,2,"2025-08-24T21:30:35.267",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140256,1756071035277,"fUSD",-151.0,0.00020628,2,"2025-08-24T21:30:35.277",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140257,1756071035286,"fUSD",-155.771465,0.00020628,2,"2025-08-24T21:30:35.286",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140258,1756071035295,"fUSD",-155.771465,0.00020628,2,"2025-08-24T21:30:35.295",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140259,1756071035305,"fUSD",-151.0,0.00020628,2,"2025-08-24T21:30:35.305",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140260,1756071035315,"fUSD",-151.0,0.00020628,2,"2025-08-24T21:30:35.315",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140261,1756071035324,"fUSD",-151.0,0.00020628,2,"2025-08-24T21:30:35.324",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140262,1756071035334,"fUSD",-151.0,0.00020628,2,"2025-08-24T21:30:35.334",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140263,1756071035343,"fUSD",-151.0,0.00020628,2,"2025-08-24T21:30:35.343",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140264,1756071035353,"fUSD",-151.0,0.00020628,2,"2025-08-24T21:30:35.353",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140265,1756071035362,"fUSD",-151.0,0.00020628,2,"2025-08-24T21:30:35.362",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140266,1756071035371,"fUSD",-151.0,0.00020628,2,"2025-08-24T21:30:35.371",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140267,1756071035381,"fUSD",-151.0,0.00020628,2,"2025-08-24T21:30:35.381",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140268,1756071035393,"fUSD",-151.0,0.00020628,2,"2025-08-24T21:30:35.393",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140269,1756071035405,"fUSD",-190.837314,0.00020628,2,"2025-08-24T21:30:35.405",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140270,1756071035416,"fUSD",-151.0,0.00020628,2,"2025-08-24T21:30:35.416",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140271,1756071035428,"fUSD",-151.0,0.00020628,2,"2025-08-24T21:30:35.428",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140272,1756071035464,"fUSD",-151.0,0.00020628,2,"2025-08-24T21:30:35.464",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140273,1756071035476,"fUSD",-190.837314,0.00020628,2,"2025-08-24T21:30:35.476",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140274,1756071035486,"fUSD",-151.0,0.00020628,2,"2025-08-24T21:30:35.486",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140275,1756071035496,"fUSD",-190.837314,0.00020628,2,"2025-08-24T21:30:35.496",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140276,1756071035505,"fUSD",-211.132895,0.00020628,2,"2025-08-24T21:30:35.505",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140277,1756071035514,"fUSD",-70.67203157,0.00020628,2,"2025-08-24T21:30:35.514",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140278,1756071036500,"fUSD",-80.32796843,0.00020628,2,"2025-08-24T21:30:36.500",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140279,1756071036510,"fUSD",-190.837314,0.00020628,2,"2025-08-24T21:30:36.510",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140280,1756071036520,"fUSD",-151.0,0.00020628,2,"2025-08-24T21:30:36.520",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140281,1756071036531,"fUSD",-248.904217,0.00020628,2,"2025-08-24T21:30:36.531",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140282,1756071036541,"fUSD",-166.204679,0.00020628,2,"2025-08-24T21:30:36.541",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140283,1756071036551,"fUSD",-151.0,0.00020628,2,"2025-08-24T21:30:36.551",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140284,1756071036560,"fUSD",-151.0,0.00020628,2,"2025-08-24T21:30:36.560",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140285,1756071036570,"fUSD",-166.204679,0.00020628,2,"2025-08-24T21:30:36.570",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140286,1756071036579,"fUSD",-295.392752,0.00020628,2,"2025-08-24T21:30:36.579",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140287,1756071036589,"fUSD",-166.204679,0.00020628,2,"2025-08-24T21:30:36.589",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140288,1756071036598,"fUSD",-166.204679,0.00020628,2,"2025-08-24T21:30:36.598",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140289,1756071036607,"fUSD",-151.0,0.00020628,2,"2025-08-24T21:30:36.607",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140290,1756071036616,"fUSD",-304.76815,0.00020628,2,"2025-08-24T21:30:36.616",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140291,1756071036626,"fUSD",-304.76815,0.00020628,2,"2025-08-24T21:30:36.626",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140292,1756071036635,"fUSD",-304.76815,0.00020628,2,"2025-08-24T21:30:36.635",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140293,1756071036644,"fUSD",-304.76815,0.00020628,2,"2025-08-24T21:30:36.644",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140294,1756071036653,"fUSD",-151.0,0.00020628,2,"2025-08-24T21:30:36.653",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140295,1756071036662,"fUSD",-151.0,0.00020628,2,"2025-08-24T21:30:36.662",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140296,1756071036671,"fUSD",-151.0,0.00020628,2,"2025-08-24T21:30:36.671",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140297,1756071036681,"fUSD",-6235.19570527,0.00020652,2,"2025-08-24T21:30:36.681",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140298,1756071036695,"fUSD",-160.0,0.00020663,2,"2025-08-24T21:30:36.695",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140299,1756071036704,"fUSD",-458.63746581,0.00020663,2,"2025-08-24T21:30:36.704",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140300,1756071036714,"fUSD",-175.27128116,0.00020663,2,"2025-08-24T21:30:36.714",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140301,1756071036867,"fUSD",-36.84573115,0.00020663,2,"2025-08-24T21:30:36.867",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140302,1756071036876,"fUSD",-150.0,0.00020675,4,"2025-08-24T21:30:36.876",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140303,1756071036886,"fUSD",-150.0,0.00020675,4,"2025-08-24T21:30:36.886",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140304,1756071036895,"fUSD",-150.0,0.00020675,4,"2025-08-24T21:30:36.895",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140305,1756071036904,"fUSD",-844.35788172,0.00020682,2,"2025-08-24T21:30:36.904",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140306,1756071036913,"fUSD",-1000.0,0.00020685,2,"2025-08-24T21:30:36.913",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140307,1756071036922,"fUSD",-1249.65319375,0.00020706,5,"2025-08-24T21:30:36.922",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140308,1756071036931,"fUSD",-6465.89794637,0.00020707,2,"2025-08-24T21:30:36.931",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140309,1756071036941,"fUSD",-1071.20521452,0.00020708,2,"2025-08-24T21:30:36.941",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140310,1756071036951,"fUSD",-150.0,0.00020734,4,"2025-08-24T21:30:36.951",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140311,1756071036960,"fUSD",-162.21,0.0002074,2,"2025-08-24T21:30:36.960",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140312,1756071036970,"fUSD",-160.73,0.00020756,2,"2025-08-24T21:30:36.970",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140313,1756071036979,"fUSD",-6705.13617038,0.00020762,2,"2025-08-24T21:30:36.979",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140314,1756071036989,"fUSD",-9975.05293789,0.00020764,2,"2025-08-24T21:30:36.989",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140315,1756071036998,"fUSD",-177.00559482,0.00020767,2,"2025-08-24T21:30:36.998",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140316,1756071037007,"fUSD",-150.0,0.00020781,4,"2025-08-24T21:30:37.007",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140317,1756071037016,"fUSD",-150.0,0.00020781,4,"2025-08-24T21:30:37.016",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140318,1756071037026,"fUSD",-799.32,0.00020794,2,"2025-08-24T21:30:37.026",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140319,1756071037035,"fUSD",-799.32,0.00020794,2,"2025-08-24T21:30:37.035",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140320,1756071037044,"fUSD",-487.62,0.00020794,2,"2025-08-24T21:30:37.044",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140321,1756071037053,"fUSD",-6953.22620868,0.00020817,2,"2025-08-24T21:30:37.053",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140322,1756071037062,"fUSD",-150.0,0.00020852,4,"2025-08-24T21:30:37.062",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140323,1756071037071,"fUSD",-150.0,0.00020852,4,"2025-08-24T21:30:37.071",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140324,1756071037080,"fUSD",-3674.90251887,0.00020872,2,"2025-08-24T21:30:37.080",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140325,1756071037121,"fUSD",-157.33312636,0.00019775,2,"2025-08-24T21:30:37.121",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140326,1756071037130,"fUSD",-499.39536344,0.00020872,2,"2025-08-24T21:30:37.130",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140327,1756071037142,"fUSD",-500.0,0.00020872,2,"2025-08-24T21:30:37.142",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140333,1756071037359,"fUSD",305.24446929,0.00011898,2,"2025-08-24T21:30:37.359",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140380,1756071039548,"fUSD",-151.0,0.00016492,2,"2025-08-24T21:30:39.548",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140381,1756071039558,"fUSD",-157.33312636,0.00020067,2,"2025-08-24T21:30:39.558",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140382,1756071039567,"fUSD",-931.73687364,0.00020872,2,"2025-08-24T21:30:39.567",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140385,1756071039654,"fUSD",-1552.17388718,0.00020872,2,"2025-08-24T21:30:39.654",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140387,1756071039818,"fUSD",-52.28693528,0.00020872,2,"2025-08-24T21:30:39.818",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140388,1756071039829,"fUSD",-3100.0,0.000209,7,"2025-08-24T21:30:39.829",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140389,1756071039839,"fUSD",-859.7401438,0.000209,2,"2025-08-24T21:30:39.839",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140390,1756071039852,"fUSD",-2260.93641,0.000209,2,"2025-08-24T21:30:39.852",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140391,1756071039863,"fUSD",-2005.6021978,0.000209,2,"2025-08-24T21:30:39.863",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140392,1756071040783,"fUSD",-1453.1312484,0.000209,2,"2025-08-24T21:30:40.783",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140393,1756071040792,"fUSD",-2500.0,0.00020906,2,"2025-08-24T21:30:40.792",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140394,1756071040801,"fUSD",-871.51248216,0.0002091,2,"2025-08-24T21:30:40.801",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140395,1756071040810,"fUSD",-1543.63126614,0.00020917,3,"2025-08-24T21:30:40.810",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140396,1756071040820,"fUSD",-7477.28391481,0.00020927,2,"2025-08-24T21:30:40.820",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140397,1756071040829,"fUSD",-2030.0,0.00020928,2,"2025-08-24T21:30:40.829",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140398,1756071040837,"fUSD",-5628.98315606,0.00020928,2,"2025-08-24T21:30:40.837",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140399,1756071040852,"fUSD",-515.01684394,0.00020928,2,"2025-08-24T21:30:40.852",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140400,1756071040861,"fUSD",-3102.26025846,0.00020928,2,"2025-08-24T21:30:40.861",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140401,1756071040961,"fUSD",-270.73974154,0.00020928,2,"2025-08-24T21:30:40.961",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140402,1756071040970,"fUSD",-2018.08605928,0.00020928,2,"2025-08-24T21:30:40.970",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140403,1756071040994,"fUSD",-2135.91394072,0.00020928,2,"2025-08-24T21:30:40.994",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140404,1756071041003,"fUSD",-1255.0,0.00020928,2,"2025-08-24T21:30:41.003",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140405,1756071041012,"fUSD",-3198.20994864,0.00020929,2,"2025-08-24T21:30:41.012",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140406,1756071041021,"fUSD",-167.38057004,0.00020939,2,"2025-08-24T21:30:41.021",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140407,1756071041031,"fUSD",-150.0,0.0002094,4,"2025-08-24T21:30:41.031",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140408,1756071041040,"fUSD",-150.0,0.0002094,4,"2025-08-24T21:30:41.040",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140409,1756071041049,"fUSD",-434.19,0.00020948,2,"2025-08-24T21:30:41.049",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140410,1756071041058,"fUSD",-150.99,0.00020951,2,"2025-08-24T21:30:41.058",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140411,1756071041066,"fUSD",-299.99,0.00020951,7,"2025-08-24T21:30:41.066",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140412,1756071041075,"fUSD",-150.99,0.00020951,2,"2025-08-24T21:30:41.075",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140413,1756071041085,"fUSD",-432.46,0.00020951,2,"2025-08-24T21:30:41.085",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140414,1756071041094,"fUSD",-9999.99,0.00020951,2,"2025-08-24T21:30:41.094",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140415,1756071041103,"fUSD",-2482.2,0.00020951,2,"2025-08-24T21:30:41.103",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140416,1756071041113,"fUSD",-999.99,0.00020951,2,"2025-08-24T21:30:41.113",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140417,1756071041124,"fUSD",-1568.76,0.00020951,2,"2025-08-24T21:30:41.124",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140418,1756071041133,"fUSD",-150.0,0.0002097,4,"2025-08-24T21:30:41.133",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140419,1756071041142,"fUSD",-7753.94341966,0.00020982,2,"2025-08-24T21:30:41.142",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140420,1756071041152,"fUSD",-150.0,0.00020993,4,"2025-08-24T21:30:41.152",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140421,1756071041161,"fUSD",-4000.0,0.00021,4,"2025-08-24T21:30:41.161",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140422,1756071041171,"fUSD",-177.00559482,0.00021006,2,"2025-08-24T21:30:41.171",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140423,1756071041181,"fUSD",-216.91336904,0.0002106,2,"2025-08-24T21:30:41.181",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140424,1756071041191,"fUSD",-150.0,0.00021088,4,"2025-08-24T21:30:41.191",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140425,1756071041200,"fUSD",-977.60972183,0.00021096,2,"2025-08-24T21:30:41.200",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140426,1756071041209,"fUSD",-5000.0,0.00021096,2,"2025-08-24T21:30:41.209",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140427,1756071041219,"fUSD",-1036.49,0.00021104,2,"2025-08-24T21:30:41.219",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140428,1756071041228,"fUSD",-405.31027073,0.00021105,2,"2025-08-24T21:30:41.228",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140429,1756071041238,"fUSD",-219.860015,0.00021106,2,"2025-08-24T21:30:41.238",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140430,1756071041247,"fUSD",-151.0,0.00021106,2,"2025-08-24T21:30:41.247",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140431,1756071041257,"fUSD",-219.860015,0.00021106,2,"2025-08-24T21:30:41.257",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140432,1756071041266,"fUSD",-151.0,0.00021106,2,"2025-08-24T21:30:41.266",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140433,1756071041275,"fUSD",-219.860015,0.00021106,2,"2025-08-24T21:30:41.275",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140434,1756071041285,"fUSD",-151.0,0.00021106,2,"2025-08-24T21:30:41.285",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140435,1756071041295,"fUSD",-219.860015,0.00021106,2,"2025-08-24T21:30:41.295",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140436,1756071041304,"fUSD",-151.0,0.00021106,2,"2025-08-24T21:30:41.304",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140437,1756071041314,"fUSD",-152.58696,0.00021106,2,"2025-08-24T21:30:41.314",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140438,1756071041324,"fUSD",-246.039386,0.00021106,2,"2025-08-24T21:30:41.324",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140439,1756071041333,"fUSD",-151.0,0.00021106,2,"2025-08-24T21:30:41.333",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140440,1756071041343,"fUSD",-246.039386,0.00021106,2,"2025-08-24T21:30:41.343",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140441,1756071041353,"fUSD",-151.0,0.00021106,2,"2025-08-24T21:30:41.353",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140442,1756071041362,"fUSD",-151.0,0.00021106,2,"2025-08-24T21:30:41.362",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140443,1756071041382,"fUSD",-151.0,0.00021106,2,"2025-08-24T21:30:41.382",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140444,1756071041391,"fUSD",-246.039386,0.00021106,2,"2025-08-24T21:30:41.391",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140445,1756071041400,"fUSD",-160.099825,0.00021106,2,"2025-08-24T21:30:41.400",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140446,1756071041411,"fUSD",-151.0,0.00021106,2,"2025-08-24T21:30:41.411",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140447,1756071041420,"fUSD",-151.0,0.00021106,2,"2025-08-24T21:30:41.420",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140448,1756071041429,"fUSD",-246.039386,0.00021106,2,"2025-08-24T21:30:41.429",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140449,1756071041439,"fUSD",-160.099825,0.00021106,2,"2025-08-24T21:30:41.439",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140450,1756071041448,"fUSD",-151.0,0.00021106,2,"2025-08-24T21:30:41.448",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140451,1756071041457,"fUSD",-151.0,0.00021106,2,"2025-08-24T21:30:41.457",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140452,1756071041467,"fUSD",-151.0,0.00021106,2,"2025-08-24T21:30:41.467",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140453,1756071041476,"fUSD",-160.099825,0.00021106,2,"2025-08-24T21:30:41.476",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140454,1756071041486,"fUSD",-151.0,0.00021106,2,"2025-08-24T21:30:41.486",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140455,1756071041495,"fUSD",-151.0,0.00021106,2,"2025-08-24T21:30:41.495",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140456,1756071041504,"fUSD",-160.099825,0.00021106,2,"2025-08-24T21:30:41.504",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140457,1756071041514,"fUSD",-151.0,0.00021106,2,"2025-08-24T21:30:41.514",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140458,1756071041523,"fUSD",-151.0,0.00021106,2,"2025-08-24T21:30:41.523",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140459,1756071041533,"fUSD",-228.330562,0.00021106,2,"2025-08-24T21:30:41.533",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140460,1756071041542,"fUSD",-182.990176,0.00021106,2,"2025-08-24T21:30:41.542",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140461,1756071041552,"fUSD",-165.00396,0.00021106,2,"2025-08-24T21:30:41.552",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140462,1756071041561,"fUSD",-228.330562,0.00021106,2,"2025-08-24T21:30:41.561",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140463,1756071041571,"fUSD",-165.00396,0.00021106,2,"2025-08-24T21:30:41.571",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140464,1756071041580,"fUSD",-151.0,0.00021106,2,"2025-08-24T21:30:41.580",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140465,1756071041589,"fUSD",-151.0,0.00021106,2,"2025-08-24T21:30:41.589",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140466,1756071041599,"fUSD",-151.0,0.00021106,2,"2025-08-24T21:30:41.599",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140467,1756071041608,"fUSD",-200.593943,0.00021106,2,"2025-08-24T21:30:41.608",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140468,1756071041617,"fUSD",-151.0,0.00021106,2,"2025-08-24T21:30:41.617",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140469,1756071041627,"fUSD",-151.0,0.00021106,2,"2025-08-24T21:30:41.627",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140470,1756071041636,"fUSD",-151.0,0.00021106,2,"2025-08-24T21:30:41.636",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140471,1756071041645,"fUSD",-151.0,0.00021106,2,"2025-08-24T21:30:41.645",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140472,1756071041655,"fUSD",-151.0,0.00021106,2,"2025-08-24T21:30:41.655",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140473,1756071041664,"fUSD",-151.0,0.00021106,2,"2025-08-24T21:30:41.664",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140474,1756071041673,"fUSD",-151.0,0.00021106,2,"2025-08-24T21:30:41.673",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140475,1756071041687,"fUSD",-151.0,0.00021106,2,"2025-08-24T21:30:41.687",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140476,1756071041698,"fUSD",-151.0,0.00021106,2,"2025-08-24T21:30:41.698",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140477,1756071041708,"fUSD",-151.0,0.00021106,2,"2025-08-24T21:30:41.708",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140478,1756071041717,"fUSD",-468.359838,0.00021106,2,"2025-08-24T21:30:41.717",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140479,1756071041727,"fUSD",-151.0,0.00021106,2,"2025-08-24T21:30:41.727",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140480,1756071041736,"fUSD",-468.359838,0.00021106,2,"2025-08-24T21:30:41.736",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140481,1756071041746,"fUSD",-151.0,0.00021106,2,"2025-08-24T21:30:41.746",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140482,1756071041756,"fUSD",-151.0,0.00021106,2,"2025-08-24T21:30:41.756",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140483,1756071041767,"fUSD",-151.0,0.00021106,2,"2025-08-24T21:30:41.767",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140484,1756071041777,"fUSD",-468.359838,0.00021106,2,"2025-08-24T21:30:41.777",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140485,1756071041787,"fUSD",-151.0,0.00021106,2,"2025-08-24T21:30:41.787",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140486,1756071041796,"fUSD",-468.359838,0.00021106,2,"2025-08-24T21:30:41.796",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140487,1756071041805,"fUSD",-228.34994,0.00021106,2,"2025-08-24T21:30:41.805",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140488,1756071041815,"fUSD",-151.0,0.00021106,2,"2025-08-24T21:30:41.815",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140489,1756071041824,"fUSD",-228.34994,0.00021106,2,"2025-08-24T21:30:41.824",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140490,1756071041833,"fUSD",-151.0,0.00021106,2,"2025-08-24T21:30:41.833",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140491,1756071041842,"fUSD",-151.0,0.00021106,2,"2025-08-24T21:30:41.842",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140492,1756071041852,"fUSD",-1673.249357,0.00021106,2,"2025-08-24T21:30:41.852",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140493,1756071041862,"fUSD",-232.781518,0.00021106,2,"2025-08-24T21:30:41.862",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140494,1756071041872,"fUSD",-151.0,0.00021106,2,"2025-08-24T21:30:41.872",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140495,1756071041889,"fUSD",-228.34994,0.00021106,2,"2025-08-24T21:30:41.889",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140496,1756071041899,"fUSD",-1673.249357,0.00021106,2,"2025-08-24T21:30:41.899",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140497,1756071041917,"fUSD",-228.34994,0.00021106,2,"2025-08-24T21:30:41.917",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140498,1756071041926,"fUSD",-232.781518,0.00021106,2,"2025-08-24T21:30:41.926",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140499,1756071041936,"fUSD",-1673.249357,0.00021106,2,"2025-08-24T21:30:41.936",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140500,1756071041946,"fUSD",-586.415429,0.00021106,2,"2025-08-24T21:30:41.946",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140501,1756071041956,"fUSD",-151.0,0.00021106,2,"2025-08-24T21:30:41.956",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140502,1756071041965,"fUSD",-232.781518,0.00021106,2,"2025-08-24T21:30:41.965",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140503,1756071041975,"fUSD",-1673.249357,0.00021106,2,"2025-08-24T21:30:41.975",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140504,1756071041984,"fUSD",-586.415429,0.00021106,2,"2025-08-24T21:30:41.984",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140505,1756071041993,"fUSD",-232.781518,0.00021106,2,"2025-08-24T21:30:41.993",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140506,1756071042003,"fUSD",-178.989026,0.00021106,2,"2025-08-24T21:30:42.003",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140507,1756071042012,"fUSD",-586.415429,0.00021106,2,"2025-08-24T21:30:42.012",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140508,1756071042022,"fUSD",-151.0,0.00021106,2,"2025-08-24T21:30:42.022",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140509,1756071042032,"fUSD",-585.039477,0.00021106,2,"2025-08-24T21:30:42.032",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140510,1756071042041,"fUSD",-178.989026,0.00021106,2,"2025-08-24T21:30:42.041",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140511,1756071042051,"fUSD",-586.415429,0.00021106,2,"2025-08-24T21:30:42.051",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140512,1756071042061,"fUSD",-151.0,0.00021106,2,"2025-08-24T21:30:42.061",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140513,1756071042070,"fUSD",-585.039477,0.00021106,2,"2025-08-24T21:30:42.070",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140514,1756071042081,"fUSD",-178.989026,0.00021106,2,"2025-08-24T21:30:42.081",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140515,1756071042090,"fUSD",-585.039477,0.00021106,2,"2025-08-24T21:30:42.090",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140516,1756071042099,"fUSD",-178.989026,0.00021106,2,"2025-08-24T21:30:42.099",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140517,1756071042109,"fUSD",-151.0,0.00021106,2,"2025-08-24T21:30:42.109",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140518,1756071042118,"fUSD",-151.0,0.00021106,2,"2025-08-24T21:30:42.118",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140519,1756071042128,"fUSD",-585.039477,0.00021106,2,"2025-08-24T21:30:42.128",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140520,1756071042137,"fUSD",-151.0,0.00021106,2,"2025-08-24T21:30:42.137",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140521,1756071042147,"fUSD",-151.0,0.00021106,2,"2025-08-24T21:30:42.147",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140522,1756071042158,"fUSD",-151.0,0.00021106,2,"2025-08-24T21:30:42.158",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140523,1756071042167,"fUSD",-151.0,0.00021106,2,"2025-08-24T21:30:42.167",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140524,1756071042176,"fUSD",-151.0,0.00021106,2,"2025-08-24T21:30:42.176",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140525,1756071042187,"fUSD",-151.0,0.00021106,2,"2025-08-24T21:30:42.187",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140526,1756071042197,"fUSD",-151.0,0.00021106,2,"2025-08-24T21:30:42.197",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140528,1756071042208,"fUSD",-151.0,0.00021106,2,"2025-08-24T21:30:42.208",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140529,1756071042217,"fUSD",-151.0,0.00021106,2,"2025-08-24T21:30:42.217",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140530,1756071042227,"fUSD",-152.718935,0.00021106,2,"2025-08-24T21:30:42.227",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140531,1756071042237,"fUSD",-152.718935,0.00021106,2,"2025-08-24T21:30:42.237",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140533,1756071042247,"fUSD",-151.0,0.00021106,2,"2025-08-24T21:30:42.247",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140534,1756071042256,"fUSD",-152.718935,0.00021106,2,"2025-08-24T21:30:42.256",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140535,1756071042265,"fUSD",-151.0,0.00021106,2,"2025-08-24T21:30:42.265",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140536,1756071042275,"fUSD",-152.718935,0.00021106,2,"2025-08-24T21:30:42.275",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140537,1756071042284,"fUSD",-151.0,0.00021106,2,"2025-08-24T21:30:42.284",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140538,1756071042294,"fUSD",-151.0,0.00021106,2,"2025-08-24T21:30:42.294",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140539,1756071042304,"fUSD",-165.463166,0.00021106,2,"2025-08-24T21:30:42.304",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140540,1756071042313,"fUSD",-151.0,0.00021106,2,"2025-08-24T21:30:42.313",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140541,1756071042323,"fUSD",-165.463166,0.00021106,2,"2025-08-24T21:30:42.323",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140543,1756071042332,"fUSD",-151.0,0.00021106,2,"2025-08-24T21:30:42.332",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140544,1756071042342,"fUSD",-165.463166,0.00021106,2,"2025-08-24T21:30:42.342",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140545,1756071042351,"fUSD",-151.0,0.00021106,2,"2025-08-24T21:30:42.351",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140546,1756071042361,"fUSD",-165.463166,0.00021106,2,"2025-08-24T21:30:42.361",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140547,1756071042370,"fUSD",-151.0,0.00021106,2,"2025-08-24T21:30:42.370",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140548,1756071042380,"fUSD",-151.0,0.00021106,2,"2025-08-24T21:30:42.380",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140549,1756071042389,"fUSD",-958.673794,0.00021106,2,"2025-08-24T21:30:42.389",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140550,1756071042398,"fUSD",-510.983649,0.00021106,2,"2025-08-24T21:30:42.398",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140551,1756071042408,"fUSD",-958.673794,0.00021106,2,"2025-08-24T21:30:42.408",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140552,1756071042417,"fUSD",-510.983649,0.00021106,2,"2025-08-24T21:30:42.417",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140553,1756071042426,"fUSD",-958.673794,0.00021106,2,"2025-08-24T21:30:42.426",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140554,1756071042436,"fUSD",-510.983649,0.00021106,2,"2025-08-24T21:30:42.436",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140555,1756071042447,"fUSD",-151.0,0.00021106,2,"2025-08-24T21:30:42.447",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140556,1756071042457,"fUSD",-958.673794,0.00021106,2,"2025-08-24T21:30:42.457",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140557,1756071042466,"fUSD",-510.983649,0.00021106,2,"2025-08-24T21:30:42.466",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140558,1756071042476,"fUSD",-151.0,0.00021106,2,"2025-08-24T21:30:42.476",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140559,1756071042486,"fUSD",-160.50419,0.00021106,2,"2025-08-24T21:30:42.486",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140560,1756071042495,"fUSD",-151.0,0.00021106,2,"2025-08-24T21:30:42.495",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140561,1756071042505,"fUSD",-160.50419,0.00021106,2,"2025-08-24T21:30:42.505",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140562,1756071042514,"fUSD",-151.0,0.00021106,2,"2025-08-24T21:30:42.514",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140563,1756071042523,"fUSD",-163.516649,0.00021106,2,"2025-08-24T21:30:42.523",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140564,1756071042534,"fUSD",-371.228918,0.00021106,2,"2025-08-24T21:30:42.534",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140565,1756071042545,"fUSD",-371.228918,0.00021106,2,"2025-08-24T21:30:42.545",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140566,1756071042554,"fUSD",-163.516649,0.00021106,2,"2025-08-24T21:30:42.554",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140567,1756071042564,"fUSD",-218.631764,0.00021106,2,"2025-08-24T21:30:42.564",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140568,1756071042573,"fUSD",-371.228918,0.00021106,2,"2025-08-24T21:30:42.573",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140569,1756071042582,"fUSD",-163.516649,0.00021106,2,"2025-08-24T21:30:42.582",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140570,1756071042592,"fUSD",-371.228918,0.00021106,2,"2025-08-24T21:30:42.592",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140571,1756071042602,"fUSD",-218.631764,0.00021106,2,"2025-08-24T21:30:42.602",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140572,1756071042611,"fUSD",-163.516649,0.00021106,2,"2025-08-24T21:30:42.611",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140573,1756071042621,"fUSD",-218.631764,0.00021106,2,"2025-08-24T21:30:42.621",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140574,1756071042630,"fUSD",-160.50419,0.00021106,2,"2025-08-24T21:30:42.630",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140575,1756071042639,"fUSD",-218.631764,0.00021106,2,"2025-08-24T21:30:42.639",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140576,1756071042649,"fUSD",-160.50419,0.00021106,2,"2025-08-24T21:30:42.649",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140577,1756071042659,"fUSD",-151.0,0.00021106,2,"2025-08-24T21:30:42.659",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140578,1756071042668,"fUSD",-151.0,0.00021106,2,"2025-08-24T21:30:42.668",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140579,1756071042678,"fUSD",-182.442158,0.00021106,2,"2025-08-24T21:30:42.678",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140580,1756071042690,"fUSD",-657.20456,0.00021106,2,"2025-08-24T21:30:42.690",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140581,1756071042700,"fUSD",-151.0,0.00021106,2,"2025-08-24T21:30:42.700",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140582,1756071042710,"fUSD",-657.20456,0.00021106,2,"2025-08-24T21:30:42.710",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140583,1756071042719,"fUSD",-151.0,0.00021106,2,"2025-08-24T21:30:42.719",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140584,1756071042729,"fUSD",-151.0,0.00021106,2,"2025-08-24T21:30:42.729",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140585,1756071042739,"fUSD",-657.20456,0.00021106,2,"2025-08-24T21:30:42.739",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140586,1756071042749,"fUSD",-151.0,0.00021106,2,"2025-08-24T21:30:42.749",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140587,1756071042759,"fUSD",-657.20456,0.00021106,2,"2025-08-24T21:30:42.759",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140588,1756071042769,"fUSD",-151.0,0.00021106,2,"2025-08-24T21:30:42.769",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140589,1756071042778,"fUSD",-151.0,0.00021106,2,"2025-08-24T21:30:42.778",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140590,1756071042788,"fUSD",-151.0,0.00021106,2,"2025-08-24T21:30:42.788",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140591,1756071042797,"fUSD",-151.0,0.00021106,2,"2025-08-24T21:30:42.797",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140592,1756071042807,"fUSD",-151.0,0.00021106,2,"2025-08-24T21:30:42.807",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140593,1756071042816,"fUSD",-151.0,0.00021106,2,"2025-08-24T21:30:42.816",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140594,1756071042826,"fUSD",-703.635712,0.00021106,2,"2025-08-24T21:30:42.826",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140595,1756071042835,"fUSD",-151.0,0.00021106,2,"2025-08-24T21:30:42.835",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140596,1756071042846,"fUSD",-151.0,0.00021106,2,"2025-08-24T21:30:42.846",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140598,1756071042856,"fUSD",-703.635712,0.00021106,2,"2025-08-24T21:30:42.856",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140599,1756071042865,"fUSD",-151.0,0.00021106,2,"2025-08-24T21:30:42.865",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140600,1756071042875,"fUSD",-151.0,0.00021106,2,"2025-08-24T21:30:42.875",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140601,1756071042885,"fUSD",-703.635712,0.00021106,2,"2025-08-24T21:30:42.885",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140602,1756071042895,"fUSD",-703.635712,0.00021106,2,"2025-08-24T21:30:42.895",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140603,1756071042905,"fUSD",-151.0,0.00021106,2,"2025-08-24T21:30:42.905",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140605,1756071042915,"fUSD",-151.0,0.00021106,2,"2025-08-24T21:30:42.915",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140606,1756071042925,"fUSD",-151.0,0.00021106,2,"2025-08-24T21:30:42.925",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140607,1756071042934,"fUSD",-151.0,0.00021106,2,"2025-08-24T21:30:42.934",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140608,1756071042945,"fUSD",-151.0,0.00021106,2,"2025-08-24T21:30:42.945",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140609,1756071042954,"fUSD",-151.0,0.00021106,2,"2025-08-24T21:30:42.954",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140610,1756071042968,"fUSD",-151.0,0.00021106,2,"2025-08-24T21:30:42.968",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140611,1756071042978,"fUSD",-151.0,0.00021106,2,"2025-08-24T21:30:42.978",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140612,1756071042987,"fUSD",-151.0,0.00021106,2,"2025-08-24T21:30:42.987",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140613,1756071042996,"fUSD",-151.0,0.00021106,2,"2025-08-24T21:30:42.996",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140614,1756071043005,"fUSD",-151.0,0.00021106,2,"2025-08-24T21:30:43.005",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140615,1756071043014,"fUSD",-151.0,0.00021106,2,"2025-08-24T21:30:43.014",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140616,1756071043024,"fUSD",-155.771465,0.00021106,2,"2025-08-24T21:30:43.024",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140617,1756071043033,"fUSD",-217.824316,0.00021106,2,"2025-08-24T21:30:43.033",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140618,1756071043043,"fUSD",-155.771465,0.00021106,2,"2025-08-24T21:30:43.043",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140619,1756071043052,"fUSD",-151.0,0.00021106,2,"2025-08-24T21:30:43.052",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140620,1756071043061,"fUSD",-151.0,0.00021106,2,"2025-08-24T21:30:43.061",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140621,1756071043070,"fUSD",-151.0,0.00021106,2,"2025-08-24T21:30:43.070",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140622,1756071043080,"fUSD",-151.0,0.00021106,2,"2025-08-24T21:30:43.080",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140623,1756071043090,"fUSD",-155.771465,0.00021106,2,"2025-08-24T21:30:43.090",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140624,1756071043099,"fUSD",-155.771465,0.00021106,2,"2025-08-24T21:30:43.099",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140625,1756071043108,"fUSD",-151.0,0.00021106,2,"2025-08-24T21:30:43.108",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140626,1756071043117,"fUSD",-151.0,0.00021106,2,"2025-08-24T21:30:43.117",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140627,1756071043127,"fUSD",-155.771465,0.00021106,2,"2025-08-24T21:30:43.127",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140628,1756071043136,"fUSD",-155.771465,0.00021106,2,"2025-08-24T21:30:43.136",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140629,1756071043145,"fUSD",-155.771465,0.00021106,2,"2025-08-24T21:30:43.145",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140630,1756071043155,"fUSD",-155.771463,0.00021106,2,"2025-08-24T21:30:43.155",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140631,1756071043164,"fUSD",-151.0,0.00021106,2,"2025-08-24T21:30:43.164",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140632,1756071043173,"fUSD",-151.0,0.00021106,2,"2025-08-24T21:30:43.173",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140633,1756071043183,"fUSD",-151.0,0.00021106,2,"2025-08-24T21:30:43.183",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140634,1756071043193,"fUSD",-151.0,0.00021106,2,"2025-08-24T21:30:43.193",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140635,1756071043203,"fUSD",-151.0,0.00021106,2,"2025-08-24T21:30:43.203",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140636,1756071043212,"fUSD",-151.0,0.00021106,2,"2025-08-24T21:30:43.212",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140637,1756071043221,"fUSD",-151.0,0.00021106,2,"2025-08-24T21:30:43.221",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140638,1756071043230,"fUSD",-151.0,0.00021106,2,"2025-08-24T21:30:43.230",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140639,1756071043239,"fUSD",-178.075238,0.00021106,2,"2025-08-24T21:30:43.239",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140640,1756071043248,"fUSD",-151.0,0.00021106,2,"2025-08-24T21:30:43.248",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140641,1756071043257,"fUSD",-151.0,0.00021106,2,"2025-08-24T21:30:43.257",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140642,1756071043267,"fUSD",-151.0,0.00021106,2,"2025-08-24T21:30:43.267",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140643,1756071043276,"fUSD",-151.0,0.00021106,2,"2025-08-24T21:30:43.276",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140644,1756071043285,"fUSD",-151.0,0.00021106,2,"2025-08-24T21:30:43.285",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140645,1756071043294,"fUSD",-190.837314,0.00021106,2,"2025-08-24T21:30:43.294",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140646,1756071043304,"fUSD",-151.0,0.00021106,2,"2025-08-24T21:30:43.304",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140647,1756071043313,"fUSD",-190.837314,0.00021106,2,"2025-08-24T21:30:43.313",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140648,1756071043322,"fUSD",-151.0,0.00021106,2,"2025-08-24T21:30:43.322",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140649,1756071043332,"fUSD",-151.0,0.00021106,2,"2025-08-24T21:30:43.332",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140650,1756071043342,"fUSD",-151.0,0.00021106,2,"2025-08-24T21:30:43.342",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140651,1756071043351,"fUSD",-151.0,0.00021106,2,"2025-08-24T21:30:43.351",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140652,1756071043361,"fUSD",-151.0,0.00021106,2,"2025-08-24T21:30:43.361",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140653,1756071043371,"fUSD",-190.837314,0.00021106,2,"2025-08-24T21:30:43.371",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140654,1756071043381,"fUSD",-190.837314,0.00021106,2,"2025-08-24T21:30:43.381",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140655,1756071043391,"fUSD",-151.0,0.00021106,2,"2025-08-24T21:30:43.391",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140656,1756071043400,"fUSD",-151.0,0.00021106,2,"2025-08-24T21:30:43.400",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140657,1756071043410,"fUSD",-151.0,0.00021106,2,"2025-08-24T21:30:43.410",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140658,1756071043419,"fUSD",-190.837314,0.00021106,2,"2025-08-24T21:30:43.419",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140659,1756071043429,"fUSD",-190.837314,0.00021106,2,"2025-08-24T21:30:43.429",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140660,1756071043439,"fUSD",-151.0,0.00021106,2,"2025-08-24T21:30:43.439",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140661,1756071043449,"fUSD",-151.0,0.00021106,2,"2025-08-24T21:30:43.449",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140662,1756071043458,"fUSD",-190.837314,0.00021106,2,"2025-08-24T21:30:43.458",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140663,1756071043468,"fUSD",-190.837311,0.00021106,2,"2025-08-24T21:30:43.468",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140664,1756071043478,"fUSD",-151.0,0.00021106,2,"2025-08-24T21:30:43.478",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140665,1756071043487,"fUSD",-166.204679,0.00021106,2,"2025-08-24T21:30:43.487",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140666,1756071043495,"fUSD",-166.204679,0.00021106,2,"2025-08-24T21:30:43.495",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140667,1756071043505,"fUSD",-151.0,0.00021106,2,"2025-08-24T21:30:43.505",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140668,1756071043514,"fUSD",-151.0,0.00021106,2,"2025-08-24T21:30:43.514",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140669,1756071043523,"fUSD",-151.0,0.00021106,2,"2025-08-24T21:30:43.523",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140670,1756071043532,"fUSD",-166.204679,0.00021106,2,"2025-08-24T21:30:43.532",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140671,1756071043542,"fUSD",-166.204679,0.00021106,2,"2025-08-24T21:30:43.542",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140672,1756071043551,"fUSD",-166.204679,0.00021106,2,"2025-08-24T21:30:43.551",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140673,1756071043560,"fUSD",-166.204679,0.00021106,2,"2025-08-24T21:30:43.560",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140674,1756071043569,"fUSD",-166.204679,0.00021106,2,"2025-08-24T21:30:43.569",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140675,1756071043579,"fUSD",-166.204681,0.00021106,2,"2025-08-24T21:30:43.579",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140676,1756071043588,"fUSD",-304.76815,0.00021106,2,"2025-08-24T21:30:43.588",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140677,1756071043597,"fUSD",-304.76815,0.00021106,2,"2025-08-24T21:30:43.597",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140678,1756071043606,"fUSD",-304.76815,0.00021106,2,"2025-08-24T21:30:43.606",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140679,1756071043616,"fUSD",-304.76815,0.00021106,2,"2025-08-24T21:30:43.616",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140680,1756071043628,"fUSD",-364.576498,0.00021106,2,"2025-08-24T21:30:43.628",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140681,1756071043637,"fUSD",-304.76815,0.00021106,2,"2025-08-24T21:30:43.637",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140682,1756071043647,"fUSD",-304.76815,0.00021106,2,"2025-08-24T21:30:43.647",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140683,1756071043656,"fUSD",-304.76815,0.00021106,2,"2025-08-24T21:30:43.656",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140684,1756071043666,"fUSD",-304.768158,0.00021106,2,"2025-08-24T21:30:43.666",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140685,1756071043675,"fUSD",-1332.651888,0.00021106,2,"2025-08-24T21:30:43.675",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140686,1756071043685,"fUSD",-1332.651888,0.00021106,2,"2025-08-24T21:30:43.685",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140687,1756071043699,"fUSD",-1332.651888,0.00021106,2,"2025-08-24T21:30:43.699",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140688,1756071043708,"fUSD",-1332.651888,0.00021106,2,"2025-08-24T21:30:43.708",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140689,1756071043717,"fUSD",-151.0,0.00021106,2,"2025-08-24T21:30:43.717",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140690,1756071043727,"fUSD",-151.0,0.00021106,2,"2025-08-24T21:30:43.727",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140691,1756071043736,"fUSD",-151.0,0.00021106,2,"2025-08-24T21:30:43.736",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140692,1756071043745,"fUSD",-151.0,0.00021106,2,"2025-08-24T21:30:43.745",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140693,1756071043755,"fUSD",-364.576498,0.00021106,2,"2025-08-24T21:30:43.755",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140694,1756071043766,"fUSD",-736.147696,0.00021106,2,"2025-08-24T21:30:43.766",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140695,1756071043775,"fUSD",-151.0,0.00021106,2,"2025-08-24T21:30:43.775",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140696,1756071043784,"fUSD",-151.0,0.00021106,2,"2025-08-24T21:30:43.784",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140697,1756071043794,"fUSD",-364.576498,0.00021106,2,"2025-08-24T21:30:43.794",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140698,1756071043804,"fUSD",-151.0,0.00021106,2,"2025-08-24T21:30:43.804",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140699,1756071043813,"fUSD",-736.147696,0.00021106,2,"2025-08-24T21:30:43.813",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140700,1756071043822,"fUSD",-722.85516,0.00021106,2,"2025-08-24T21:30:43.822",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140701,1756071043832,"fUSD",-364.576498,0.00021106,2,"2025-08-24T21:30:43.832",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140702,1756071043841,"fUSD",-151.0,0.00021106,2,"2025-08-24T21:30:43.841",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140703,1756071043851,"fUSD",-736.147696,0.00021106,2,"2025-08-24T21:30:43.851",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140704,1756071043860,"fUSD",-722.85516,0.00021106,2,"2025-08-24T21:30:43.860",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140705,1756071043869,"fUSD",-151.0,0.00021106,2,"2025-08-24T21:30:43.869",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140706,1756071043878,"fUSD",-151.0,0.00021106,2,"2025-08-24T21:30:43.878",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140707,1756071043887,"fUSD",-722.85516,0.00021106,2,"2025-08-24T21:30:43.887",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140708,1756071043897,"fUSD",-722.85516,0.00021106,2,"2025-08-24T21:30:43.897",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140709,1756071043906,"fUSD",-311.906736,0.00021106,2,"2025-08-24T21:30:43.906",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140710,1756071043916,"fUSD",-151.0,0.00021106,2,"2025-08-24T21:30:43.916",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140711,1756071043925,"fUSD",-151.0,0.00021106,2,"2025-08-24T21:30:43.925",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140712,1756071043934,"fUSD",-311.906736,0.00021106,2,"2025-08-24T21:30:43.934",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140713,1756071043946,"fUSD",-151.0,0.00021106,2,"2025-08-24T21:30:43.946",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140714,1756071043956,"fUSD",-311.906736,0.00021106,2,"2025-08-24T21:30:43.956",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140715,1756071043965,"fUSD",-478.770879,0.00021106,2,"2025-08-24T21:30:43.965",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140716,1756071043975,"fUSD",-151.0,0.00021106,2,"2025-08-24T21:30:43.975",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140717,1756071043984,"fUSD",-478.770879,0.00021106,2,"2025-08-24T21:30:43.984",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140718,1756071043993,"fUSD",-311.906736,0.00021106,2,"2025-08-24T21:30:43.993",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140719,1756071044003,"fUSD",-151.0,0.00021106,2,"2025-08-24T21:30:44.003",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140720,1756071044012,"fUSD",-478.770879,0.00021106,2,"2025-08-24T21:30:44.012",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140721,1756071044021,"fUSD",-255.301596,0.00021106,2,"2025-08-24T21:30:44.021",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140722,1756071044030,"fUSD",-478.770879,0.00021106,2,"2025-08-24T21:30:44.030",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140723,1756071044040,"fUSD",-255.301596,0.00021106,2,"2025-08-24T21:30:44.040",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140724,1756071044049,"fUSD",-151.0,0.00021106,2,"2025-08-24T21:30:44.049",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140725,1756071044060,"fUSD",-255.301596,0.00021106,2,"2025-08-24T21:30:44.060",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140726,1756071044069,"fUSD",-736.147696,0.00021106,2,"2025-08-24T21:30:44.069",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140727,1756071044078,"fUSD",-223.318794,0.00021106,2,"2025-08-24T21:30:44.078",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140728,1756071044087,"fUSD",-151.0,0.00021106,2,"2025-08-24T21:30:44.087",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140729,1756071044096,"fUSD",-255.301596,0.00021106,2,"2025-08-24T21:30:44.096",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140730,1756071044105,"fUSD",-151.0,0.00021106,2,"2025-08-24T21:30:44.105",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140731,1756071044114,"fUSD",-223.318794,0.00021106,2,"2025-08-24T21:30:44.114",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140732,1756071044123,"fUSD",-223.318794,0.00021106,2,"2025-08-24T21:30:44.123",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140733,1756071044132,"fUSD",-151.0,0.00021106,2,"2025-08-24T21:30:44.132",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140734,1756071044141,"fUSD",-223.318794,0.00021106,2,"2025-08-24T21:30:44.141",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140735,1756071044152,"fUSD",-151.0,0.00021106,2,"2025-08-24T21:30:44.152",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140736,1756071044161,"fUSD",-151.0,0.00021106,2,"2025-08-24T21:30:44.161",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140737,1756071044171,"fUSD",-151.0,0.00021106,2,"2025-08-24T21:30:44.171",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140738,1756071044180,"fUSD",-151.0,0.00021106,2,"2025-08-24T21:30:44.180",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140739,1756071044191,"fUSD",-221.498374,0.00021106,2,"2025-08-24T21:30:44.191",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140740,1756071044200,"fUSD",-184.345937,0.00021106,2,"2025-08-24T21:30:44.200",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140741,1756071044209,"fUSD",-221.498374,0.00021106,2,"2025-08-24T21:30:44.209",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140742,1756071044219,"fUSD",-184.345937,0.00021106,2,"2025-08-24T21:30:44.219",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140743,1756071044228,"fUSD",-221.498374,0.00021106,2,"2025-08-24T21:30:44.228",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140744,1756071044238,"fUSD",-184.345937,0.00021106,2,"2025-08-24T21:30:44.238",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140745,1756071044248,"fUSD",-221.498374,0.00021106,2,"2025-08-24T21:30:44.248",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140746,1756071044257,"fUSD",-184.345937,0.00021106,2,"2025-08-24T21:30:44.257",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140747,1756071044536,"fUSD",-151.0,0.00021106,2,"2025-08-24T21:30:44.536",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140748,1756071044548,"fUSD",-151.0,0.00021106,2,"2025-08-24T21:30:44.548",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140749,1756071044558,"fUSD",-151.0,0.00021106,2,"2025-08-24T21:30:44.558",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140750,1756071044567,"fUSD",-1107.648848,0.00021106,2,"2025-08-24T21:30:44.567",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140751,1756071044576,"fUSD",-1107.648848,0.00021106,2,"2025-08-24T21:30:44.576",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140752,1756071044585,"fUSD",-151.0,0.00021106,2,"2025-08-24T21:30:44.585",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140753,1756071044595,"fUSD",-1107.648848,0.00021106,2,"2025-08-24T21:30:44.595",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140754,1756071044604,"fUSD",-1107.648848,0.00021106,2,"2025-08-24T21:30:44.604",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140755,1756071044613,"fUSD",-151.49626,0.00021106,2,"2025-08-24T21:30:44.613",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140756,1756071044622,"fUSD",-153.679388,0.00021106,2,"2025-08-24T21:30:44.622",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140757,1756071044631,"fUSD",-153.679388,0.00021106,2,"2025-08-24T21:30:44.631",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140758,1756071044640,"fUSD",-153.679388,0.00021106,2,"2025-08-24T21:30:44.640",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140759,1756071044650,"fUSD",-151.0,0.00021106,2,"2025-08-24T21:30:44.650",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140760,1756071044660,"fUSD",-223.57673,0.00021106,2,"2025-08-24T21:30:44.660",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140761,1756071044671,"fUSD",-153.679388,0.00021106,2,"2025-08-24T21:30:44.671",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140762,1756071044680,"fUSD",-151.0,0.00021106,2,"2025-08-24T21:30:44.680",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140763,1756071044695,"fUSD",-151.0,0.00021106,2,"2025-08-24T21:30:44.695",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140764,1756071044704,"fUSD",-223.57673,0.00021106,2,"2025-08-24T21:30:44.704",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140765,1756071044713,"fUSD",-3644.010687,0.00021106,2,"2025-08-24T21:30:44.713",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140766,1756071044723,"fUSD",-151.0,0.00021106,2,"2025-08-24T21:30:44.723",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140767,1756071044732,"fUSD",-223.57673,0.00021106,2,"2025-08-24T21:30:44.732",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140768,1756071044742,"fUSD",-151.0,0.00021106,2,"2025-08-24T21:30:44.742",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140769,1756071044751,"fUSD",-156.39376,0.00021106,2,"2025-08-24T21:30:44.751",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140770,1756071044761,"fUSD",-3644.010687,0.00021106,2,"2025-08-24T21:30:44.761",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140771,1756071044770,"fUSD",-151.0,0.00021106,2,"2025-08-24T21:30:44.770",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140772,1756071044779,"fUSD",-223.57673,0.00021106,2,"2025-08-24T21:30:44.779",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140773,1756071044788,"fUSD",-3644.010687,0.00021106,2,"2025-08-24T21:30:44.788",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140774,1756071044798,"fUSD",-151.0,0.00021106,2,"2025-08-24T21:30:44.798",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140775,1756071044807,"fUSD",-3644.010687,0.00021106,2,"2025-08-24T21:30:44.807",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140776,1756071044816,"fUSD",-151.0,0.00021106,2,"2025-08-24T21:30:44.816",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140777,1756071044826,"fUSD",-151.0,0.00021106,2,"2025-08-24T21:30:44.826",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140778,1756071044835,"fUSD",-151.0,0.00021106,2,"2025-08-24T21:30:44.835",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140779,1756071044845,"fUSD",-151.0,0.00021106,2,"2025-08-24T21:30:44.845",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140780,1756071044854,"fUSD",-151.0,0.00021106,2,"2025-08-24T21:30:44.854",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140781,1756071044864,"fUSD",-151.0,0.00021106,2,"2025-08-24T21:30:44.864",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140782,1756071044873,"fUSD",-217.560538,0.00021106,2,"2025-08-24T21:30:44.873",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140783,1756071044883,"fUSD",-151.0,0.00021106,2,"2025-08-24T21:30:44.883",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140784,1756071044892,"fUSD",-151.0,0.00021106,2,"2025-08-24T21:30:44.892",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140785,1756071044901,"fUSD",-450.406257,0.00021106,2,"2025-08-24T21:30:44.901",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140786,1756071044910,"fUSD",-750.425042,0.00021106,2,"2025-08-24T21:30:44.910",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140787,1756071044920,"fUSD",-750.425042,0.00021106,2,"2025-08-24T21:30:44.920",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140788,1756071044929,"fUSD",-450.406257,0.00021106,2,"2025-08-24T21:30:44.929",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140789,1756071044938,"fUSD",-750.425042,0.00021106,2,"2025-08-24T21:30:44.938",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140790,1756071044947,"fUSD",-750.425042,0.00021106,2,"2025-08-24T21:30:44.947",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140791,1756071044957,"fUSD",-450.406257,0.00021106,2,"2025-08-24T21:30:44.957",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140792,1756071044966,"fUSD",-750.425042,0.00021106,2,"2025-08-24T21:30:44.966",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140793,1756071044975,"fUSD",-750.425042,0.00021106,2,"2025-08-24T21:30:44.975",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140794,1756071044985,"fUSD",-223.179463,0.00021106,2,"2025-08-24T21:30:44.985",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140795,1756071044994,"fUSD",-190587.7711,0.00021106,2,"2025-08-24T21:30:44.994",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140796,1756071045003,"fUSD",-1000.0,0.00021106,2,"2025-08-24T21:30:45.003",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140797,1756071045013,"fUSD",-331.6358,0.00021106,2,"2025-08-24T21:30:45.013",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140798,1756071045022,"fUSD",-193.38242797,0.00021106,2,"2025-08-24T21:30:45.022",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140799,1756071045031,"fUSD",-1351.33199018,0.00021107,2,"2025-08-24T21:30:45.031",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140800,1756071045041,"fUSD",-165.387328,0.00021107,2,"2025-08-24T21:30:45.041",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140801,1756071045051,"fUSD",-2054.81359,0.0002112,2,"2025-08-24T21:30:45.051",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140802,1756071045060,"fUSD",-200.0,0.00021172,2,"2025-08-24T21:30:45.060",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140803,1756071045069,"fUSD",-200.0,0.00021177,2,"2025-08-24T21:30:45.069",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140804,1756071045079,"fUSD",-452.32752126,0.000212,2,"2025-08-24T21:30:45.079",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140805,1756071045088,"fUSD",-1000.0,0.000212,2,"2025-08-24T21:30:45.088",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140806,1756071045097,"fUSD",-150.0,0.00021205,4,"2025-08-24T21:30:45.097",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140807,1756071045107,"fUSD",-150.0,0.00021205,4,"2025-08-24T21:30:45.107",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140808,1756071045116,"fUSD",-150.0,0.00021205,4,"2025-08-24T21:30:45.116",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140809,1756071045125,"fUSD",-150.0,0.00021205,4,"2025-08-24T21:30:45.125",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140810,1756071045134,"fUSD",-150.0,0.00021205,4,"2025-08-24T21:30:45.134",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140811,1756071045143,"fUSD",-150.0,0.00021205,4,"2025-08-24T21:30:45.143",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140812,1756071045153,"fUSD",-150.0,0.00021205,4,"2025-08-24T21:30:45.153",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140813,1756071045163,"fUSD",-150.0,0.00021205,4,"2025-08-24T21:30:45.163",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140814,1756071045172,"fUSD",-150.0,0.00021205,4,"2025-08-24T21:30:45.172",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140815,1756071045181,"fUSD",-150.0,0.00021205,4,"2025-08-24T21:30:45.181",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140816,1756071045192,"fUSD",-13058.6149989,0.00021207,2,"2025-08-24T21:30:45.192",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140817,1756071045201,"fUSD",-9592.2300805,0.00021207,2,"2025-08-24T21:30:45.201",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140819,1756071045211,"fUSD",-219.860015,0.00021207,2,"2025-08-24T21:30:45.211",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140820,1756071045221,"fUSD",-151.0,0.00021207,2,"2025-08-24T21:30:45.221",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140821,1756071045230,"fUSD",-219.860015,0.00021207,2,"2025-08-24T21:30:45.230",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140822,1756071045239,"fUSD",-2375.966656,0.00021207,2,"2025-08-24T21:30:45.239",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140823,1756071045249,"fUSD",-151.0,0.00021207,2,"2025-08-24T21:30:45.249",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140824,1756071045258,"fUSD",-219.860015,0.00021207,2,"2025-08-24T21:30:45.258",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140825,1756071045267,"fUSD",-151.0,0.00021207,2,"2025-08-24T21:30:45.267",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140826,1756071045277,"fUSD",-219.860015,0.00021207,2,"2025-08-24T21:30:45.277",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140827,1756071045286,"fUSD",-151.0,0.00021207,2,"2025-08-24T21:30:45.286",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140828,1756071045296,"fUSD",-246.039386,0.00021207,2,"2025-08-24T21:30:45.296",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140829,1756071045307,"fUSD",-151.0,0.00021207,2,"2025-08-24T21:30:45.307",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140830,1756071045317,"fUSD",-246.039386,0.00021207,2,"2025-08-24T21:30:45.317",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140831,1756071045328,"fUSD",-151.0,0.00021207,2,"2025-08-24T21:30:45.328",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140832,1756071045338,"fUSD",-151.0,0.00021207,2,"2025-08-24T21:30:45.338",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140833,1756071045347,"fUSD",-151.0,0.00021207,2,"2025-08-24T21:30:45.347",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140834,1756071045356,"fUSD",-246.039386,0.00021207,2,"2025-08-24T21:30:45.356",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140835,1756071045366,"fUSD",-160.099825,0.00021207,2,"2025-08-24T21:30:45.366",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140836,1756071045376,"fUSD",-151.0,0.00021207,2,"2025-08-24T21:30:45.376",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140837,1756071045385,"fUSD",-151.0,0.00021207,2,"2025-08-24T21:30:45.385",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140838,1756071045394,"fUSD",-246.039386,0.00021207,2,"2025-08-24T21:30:45.394",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140839,1756071045404,"fUSD",-160.099825,0.00021207,2,"2025-08-24T21:30:45.404",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140840,1756071045412,"fUSD",-151.0,0.00021207,2,"2025-08-24T21:30:45.412",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140841,1756071045422,"fUSD",-222.269418,0.00021207,2,"2025-08-24T21:30:45.422",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140842,1756071045431,"fUSD",-151.0,0.00021207,2,"2025-08-24T21:30:45.431",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140843,1756071045441,"fUSD",-160.099825,0.00021207,2,"2025-08-24T21:30:45.441",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140844,1756071045451,"fUSD",-151.0,0.00021207,2,"2025-08-24T21:30:45.451",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140845,1756071045460,"fUSD",-227.385576,0.00021207,2,"2025-08-24T21:30:45.460",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140846,1756071045469,"fUSD",-160.099825,0.00021207,2,"2025-08-24T21:30:45.469",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140847,1756071045479,"fUSD",-151.0,0.00021207,2,"2025-08-24T21:30:45.479",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140848,1756071045488,"fUSD",-228.330562,0.00021207,2,"2025-08-24T21:30:45.488",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140849,1756071045498,"fUSD",-151.0,0.00021207,2,"2025-08-24T21:30:45.498",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140850,1756071045507,"fUSD",-228.330562,0.00021207,2,"2025-08-24T21:30:45.507",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140851,1756071045516,"fUSD",-165.00396,0.00021207,2,"2025-08-24T21:30:45.516",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140852,1756071045525,"fUSD",-228.330562,0.00021207,2,"2025-08-24T21:30:45.525",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140853,1756071045534,"fUSD",-165.00396,0.00021207,2,"2025-08-24T21:30:45.534",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140854,1756071045543,"fUSD",-151.0,0.00021207,2,"2025-08-24T21:30:45.543",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140855,1756071045552,"fUSD",-151.0,0.00021207,2,"2025-08-24T21:30:45.552",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140856,1756071045561,"fUSD",-151.0,0.00021207,2,"2025-08-24T21:30:45.561",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140857,1756071045571,"fUSD",-151.0,0.00021207,2,"2025-08-24T21:30:45.571",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140858,1756071045580,"fUSD",-151.0,0.00021207,2,"2025-08-24T21:30:45.580",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140859,1756071045590,"fUSD",-151.0,0.00021207,2,"2025-08-24T21:30:45.590",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140860,1756071045599,"fUSD",-151.0,0.00021207,2,"2025-08-24T21:30:45.599",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140861,1756071045608,"fUSD",-151.0,0.00021207,2,"2025-08-24T21:30:45.608",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140862,1756071045617,"fUSD",-151.0,0.00021207,2,"2025-08-24T21:30:45.617",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140863,1756071045626,"fUSD",-151.0,0.00021207,2,"2025-08-24T21:30:45.626",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140864,1756071045635,"fUSD",-151.0,0.00021207,2,"2025-08-24T21:30:45.635",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140865,1756071045644,"fUSD",-151.0,0.00021207,2,"2025-08-24T21:30:45.644",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140866,1756071045654,"fUSD",-151.0,0.00021207,2,"2025-08-24T21:30:45.654",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140867,1756071045663,"fUSD",-468.359838,0.00021207,2,"2025-08-24T21:30:45.663",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140868,1756071045672,"fUSD",-151.0,0.00021207,2,"2025-08-24T21:30:45.672",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140869,1756071045682,"fUSD",-468.359838,0.00021207,2,"2025-08-24T21:30:45.682",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140870,1756071045695,"fUSD",-151.0,0.00021207,2,"2025-08-24T21:30:45.695",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140871,1756071045705,"fUSD",-468.359838,0.00021207,2,"2025-08-24T21:30:45.705",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140872,1756071045714,"fUSD",-151.0,0.00021207,2,"2025-08-24T21:30:45.714",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140873,1756071045723,"fUSD",-468.359838,0.00021207,2,"2025-08-24T21:30:45.723",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140874,1756071045732,"fUSD",-228.34994,0.00021207,2,"2025-08-24T21:30:45.732",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140875,1756071045741,"fUSD",-228.34994,0.00021207,2,"2025-08-24T21:30:45.741",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140876,1756071045751,"fUSD",-151.0,0.00021207,2,"2025-08-24T21:30:45.751",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140877,1756071045760,"fUSD",-151.0,0.00021207,2,"2025-08-24T21:30:45.760",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140878,1756071045772,"fUSD",-151.366327,0.00021207,2,"2025-08-24T21:30:45.772",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140879,1756071045783,"fUSD",-1673.249357,0.00021207,2,"2025-08-24T21:30:45.783",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140880,1756071045792,"fUSD",-232.781518,0.00021207,2,"2025-08-24T21:30:45.792",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140881,1756071045801,"fUSD",-151.0,0.00021207,2,"2025-08-24T21:30:45.801",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140882,1756071045810,"fUSD",-228.34994,0.00021207,2,"2025-08-24T21:30:45.810",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140883,1756071045819,"fUSD",-1673.249357,0.00021207,2,"2025-08-24T21:30:45.819",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140884,1756071045829,"fUSD",-228.34994,0.00021207,2,"2025-08-24T21:30:45.829",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140885,1756071045838,"fUSD",-232.781518,0.00021207,2,"2025-08-24T21:30:45.838",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140886,1756071045848,"fUSD",-1673.249357,0.00021207,2,"2025-08-24T21:30:45.848",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140887,1756071045857,"fUSD",-586.415429,0.00021207,2,"2025-08-24T21:30:45.857",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140888,1756071045867,"fUSD",-151.0,0.00021207,2,"2025-08-24T21:30:45.867",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140889,1756071045877,"fUSD",-232.781518,0.00021207,2,"2025-08-24T21:30:45.877",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140890,1756071045886,"fUSD",-1673.249357,0.00021207,2,"2025-08-24T21:30:45.886",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140891,1756071045895,"fUSD",-586.415429,0.00021207,2,"2025-08-24T21:30:45.895",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140893,1756071045905,"fUSD",-232.781518,0.00021207,2,"2025-08-24T21:30:45.905",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140895,1756071045915,"fUSD",-178.989026,0.00021207,2,"2025-08-24T21:30:45.915",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140897,1756071045924,"fUSD",-586.415429,0.00021207,2,"2025-08-24T21:30:45.924",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140899,1756071045933,"fUSD",-151.0,0.00021207,2,"2025-08-24T21:30:45.933",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140901,1756071045944,"fUSD",-585.039477,0.00021207,2,"2025-08-24T21:30:45.944",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140902,1756071045954,"fUSD",-178.989026,0.00021207,2,"2025-08-24T21:30:45.954",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140903,1756071045963,"fUSD",-586.415429,0.00021207,2,"2025-08-24T21:30:45.963",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140904,1756071045972,"fUSD",-296.311044,0.00021207,2,"2025-08-24T21:30:45.972",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140905,1756071045982,"fUSD",-585.039477,0.00021207,2,"2025-08-24T21:30:45.982",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140906,1756071045991,"fUSD",-178.989026,0.00021207,2,"2025-08-24T21:30:45.991",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140907,1756071046000,"fUSD",-585.039477,0.00021207,2,"2025-08-24T21:30:46.000",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140908,1756071046009,"fUSD",-178.989026,0.00021207,2,"2025-08-24T21:30:46.009",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140909,1756071046018,"fUSD",-151.0,0.00021207,2,"2025-08-24T21:30:46.018",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140910,1756071046027,"fUSD",-151.0,0.00021207,2,"2025-08-24T21:30:46.027",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140911,1756071046036,"fUSD",-585.039477,0.00021207,2,"2025-08-24T21:30:46.036",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140912,1756071046045,"fUSD",-151.0,0.00021207,2,"2025-08-24T21:30:46.045",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140913,1756071046054,"fUSD",-151.0,0.00021207,2,"2025-08-24T21:30:46.054",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140914,1756071046066,"fUSD",-151.0,0.00021207,2,"2025-08-24T21:30:46.066",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140915,1756071046075,"fUSD",-263.070092,0.00021207,2,"2025-08-24T21:30:46.075",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140916,1756071046084,"fUSD",-151.0,0.00021207,2,"2025-08-24T21:30:46.084",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140917,1756071046093,"fUSD",-151.0,0.00021207,2,"2025-08-24T21:30:46.093",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140918,1756071046102,"fUSD",-151.0,0.00021207,2,"2025-08-24T21:30:46.102",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140919,1756071046111,"fUSD",-152.718935,0.00021207,2,"2025-08-24T21:30:46.111",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140920,1756071046119,"fUSD",-151.0,0.00021207,2,"2025-08-24T21:30:46.119",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140921,1756071046128,"fUSD",-152.718935,0.00021207,2,"2025-08-24T21:30:46.128",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140922,1756071046148,"fUSD",-151.0,0.00021207,2,"2025-08-24T21:30:46.148",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140923,1756071046164,"fUSD",-152.718935,0.00021207,2,"2025-08-24T21:30:46.164",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140924,1756071046183,"fUSD",-151.0,0.00021207,2,"2025-08-24T21:30:46.183",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140925,1756071046203,"fUSD",-152.718935,0.00021207,2,"2025-08-24T21:30:46.203",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140926,1756071046219,"fUSD",-151.0,0.00021207,2,"2025-08-24T21:30:46.219",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140927,1756071046236,"fUSD",-189.870056,0.00021207,2,"2025-08-24T21:30:46.236",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140928,1756071046253,"fUSD",-200.0,0.00021207,2,"2025-08-24T21:30:46.253",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140929,1756071046272,"fUSD",-165.463166,0.00021207,2,"2025-08-24T21:30:46.272",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140930,1756071046291,"fUSD",-151.0,0.00021207,2,"2025-08-24T21:30:46.291",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140931,1756071046308,"fUSD",-165.463166,0.00021207,2,"2025-08-24T21:30:46.308",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140932,1756071046326,"fUSD",-151.0,0.00021207,2,"2025-08-24T21:30:46.326",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140933,1756071046341,"fUSD",-165.463166,0.00021207,2,"2025-08-24T21:30:46.341",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140934,1756071046354,"fUSD",-151.0,0.00021207,2,"2025-08-24T21:30:46.354",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140935,1756071046372,"fUSD",-165.463166,0.00021207,2,"2025-08-24T21:30:46.372",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140936,1756071046384,"fUSD",-151.0,0.00021207,2,"2025-08-24T21:30:46.384",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140937,1756071046402,"fUSD",-151.0,0.00021207,2,"2025-08-24T21:30:46.402",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140938,1756071046415,"fUSD",-958.673794,0.00021207,2,"2025-08-24T21:30:46.415",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140941,1756071046430,"fUSD",-510.983649,0.00021207,2,"2025-08-24T21:30:46.430",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140943,1756071046445,"fUSD",-958.673794,0.00021207,2,"2025-08-24T21:30:46.445",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140945,1756071046460,"fUSD",-510.983649,0.00021207,2,"2025-08-24T21:30:46.460",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140947,1756071046475,"fUSD",-958.673794,0.00021207,2,"2025-08-24T21:30:46.475",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140949,1756071046491,"fUSD",-510.983649,0.00021207,2,"2025-08-24T21:30:46.491",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140951,1756071046518,"fUSD",-151.0,0.00021207,2,"2025-08-24T21:30:46.518",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140952,1756071046533,"fUSD",-958.673794,0.00021207,2,"2025-08-24T21:30:46.533",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140953,1756071046547,"fUSD",-510.983649,0.00021207,2,"2025-08-24T21:30:46.547",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140954,1756071046562,"fUSD",-151.0,0.00021207,2,"2025-08-24T21:30:46.562",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140955,1756071046578,"fUSD",-160.50419,0.00021207,2,"2025-08-24T21:30:46.578",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140956,1756071046592,"fUSD",-151.0,0.00021207,2,"2025-08-24T21:30:46.592",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140957,1756071046609,"fUSD",-160.50419,0.00021207,2,"2025-08-24T21:30:46.609",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140958,1756071046625,"fUSD",-151.0,0.00021207,2,"2025-08-24T21:30:46.625",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140959,1756071046640,"fUSD",-371.228918,0.00021207,2,"2025-08-24T21:30:46.640",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140960,1756071046655,"fUSD",-163.516649,0.00021207,2,"2025-08-24T21:30:46.655",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140961,1756071046670,"fUSD",-371.228918,0.00021207,2,"2025-08-24T21:30:46.670",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140962,1756071046686,"fUSD",-163.516649,0.00021207,2,"2025-08-24T21:30:46.686",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140963,1756071046706,"fUSD",-218.631764,0.00021207,2,"2025-08-24T21:30:46.706",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140964,1756071046723,"fUSD",-371.228918,0.00021207,2,"2025-08-24T21:30:46.723",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140965,1756071046738,"fUSD",-163.516649,0.00021207,2,"2025-08-24T21:30:46.738",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140966,1756071046754,"fUSD",-371.228918,0.00021207,2,"2025-08-24T21:30:46.754",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140967,1756071046771,"fUSD",-218.631764,0.00021207,2,"2025-08-24T21:30:46.771",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140968,1756071046787,"fUSD",-163.516649,0.00021207,2,"2025-08-24T21:30:46.787",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140969,1756071046802,"fUSD",-218.631764,0.00021207,2,"2025-08-24T21:30:46.802",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140970,1756071046819,"fUSD",-160.50419,0.00021207,2,"2025-08-24T21:30:46.819",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140971,1756071046834,"fUSD",-218.631764,0.00021207,2,"2025-08-24T21:30:46.834",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140972,1756071046850,"fUSD",-160.50419,0.00021207,2,"2025-08-24T21:30:46.850",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140973,1756071046866,"fUSD",-151.0,0.00021207,2,"2025-08-24T21:30:46.866",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140974,1756071046882,"fUSD",-151.0,0.00021207,2,"2025-08-24T21:30:46.882",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140975,1756071046898,"fUSD",-657.20456,0.00021207,2,"2025-08-24T21:30:46.898",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140976,1756071046913,"fUSD",-151.0,0.00021207,2,"2025-08-24T21:30:46.913",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140977,1756071046929,"fUSD",-657.20456,0.00021207,2,"2025-08-24T21:30:46.929",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140978,1756071046946,"fUSD",-151.0,0.00021207,2,"2025-08-24T21:30:46.946",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140979,1756071046962,"fUSD",-151.0,0.00021207,2,"2025-08-24T21:30:46.962",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140980,1756071046978,"fUSD",-657.20456,0.00021207,2,"2025-08-24T21:30:46.978",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140981,1756071046993,"fUSD",-151.0,0.00021207,2,"2025-08-24T21:30:46.993",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140982,1756071047009,"fUSD",-657.20456,0.00021207,2,"2025-08-24T21:30:47.009",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140983,1756071047024,"fUSD",-151.0,0.00021207,2,"2025-08-24T21:30:47.024",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140984,1756071047040,"fUSD",-151.0,0.00021207,2,"2025-08-24T21:30:47.040",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140985,1756071047054,"fUSD",-151.0,0.00021207,2,"2025-08-24T21:30:47.054",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140986,1756071047069,"fUSD",-151.0,0.00021207,2,"2025-08-24T21:30:47.069",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140987,1756071047084,"fUSD",-151.0,0.00021207,2,"2025-08-24T21:30:47.084",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140988,1756071047099,"fUSD",-151.0,0.00021207,2,"2025-08-24T21:30:47.099",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140989,1756071047115,"fUSD",-703.635712,0.00021207,2,"2025-08-24T21:30:47.115",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140990,1756071047130,"fUSD",-151.0,0.00021207,2,"2025-08-24T21:30:47.130",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140991,1756071047146,"fUSD",-151.0,0.00021207,2,"2025-08-24T21:30:47.146",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140992,1756071047161,"fUSD",-703.635712,0.00021207,2,"2025-08-24T21:30:47.161",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140993,1756071047176,"fUSD",-251.256994,0.00021207,2,"2025-08-24T21:30:47.176",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140994,1756071047192,"fUSD",-256.703728,0.00021207,2,"2025-08-24T21:30:47.192",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140995,1756071047207,"fUSD",-703.635712,0.00021207,2,"2025-08-24T21:30:47.207",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140996,1756071047222,"fUSD",-703.635712,0.00021207,2,"2025-08-24T21:30:47.222",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140997,1756071047237,"fUSD",-151.0,0.00021207,2,"2025-08-24T21:30:47.237",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140998,1756071047253,"fUSD",-151.0,0.00021207,2,"2025-08-24T21:30:47.253",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140999,1756071047268,"fUSD",-151.0,0.00021207,2,"2025-08-24T21:30:47.268",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141000,1756071047285,"fUSD",-151.0,0.00021207,2,"2025-08-24T21:30:47.285",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141001,1756071047301,"fUSD",-151.0,0.00021207,2,"2025-08-24T21:30:47.301",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141002,1756071047316,"fUSD",-151.0,0.00021207,2,"2025-08-24T21:30:47.316",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141003,1756071047332,"fUSD",-364.576498,0.00021207,2,"2025-08-24T21:30:47.332",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141004,1756071047348,"fUSD",-1332.651888,0.00021207,2,"2025-08-24T21:30:47.348",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141005,1756071047363,"fUSD",-1332.651888,0.00021207,2,"2025-08-24T21:30:47.363",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141006,1756071047379,"fUSD",-1332.651888,0.00021207,2,"2025-08-24T21:30:47.379",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141007,1756071047395,"fUSD",-1332.651888,0.00021207,2,"2025-08-24T21:30:47.395",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141008,1756071047410,"fUSD",-364.576498,0.00021207,2,"2025-08-24T21:30:47.410",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141009,1756071047426,"fUSD",-736.147696,0.00021207,2,"2025-08-24T21:30:47.426",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141010,1756071047442,"fUSD",-193.540975,0.00021207,2,"2025-08-24T21:30:47.442",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141011,1756071047460,"fUSD",-364.576498,0.00021207,2,"2025-08-24T21:30:47.460",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141012,1756071047475,"fUSD",-151.0,0.00021207,2,"2025-08-24T21:30:47.475",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141013,1756071047491,"fUSD",-736.147696,0.00021207,2,"2025-08-24T21:30:47.491",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141014,1756071047507,"fUSD",-722.85516,0.00021207,2,"2025-08-24T21:30:47.507",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141015,1756071047523,"fUSD",-364.576498,0.00021207,2,"2025-08-24T21:30:47.523",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141016,1756071047540,"fUSD",-151.0,0.00021207,2,"2025-08-24T21:30:47.540",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141017,1756071047556,"fUSD",-736.147696,0.00021207,2,"2025-08-24T21:30:47.556",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141018,1756071047572,"fUSD",-722.85516,0.00021207,2,"2025-08-24T21:30:47.572",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141019,1756071047588,"fUSD",-151.0,0.00021207,2,"2025-08-24T21:30:47.588",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141020,1756071047604,"fUSD",-151.0,0.00021207,2,"2025-08-24T21:30:47.604",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141021,1756071047618,"fUSD",-722.85516,0.00021207,2,"2025-08-24T21:30:47.618",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141022,1756071047635,"fUSD",-722.85516,0.00021207,2,"2025-08-24T21:30:47.635",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141023,1756071047650,"fUSD",-311.906736,0.00021207,2,"2025-08-24T21:30:47.650",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141024,1756071047665,"fUSD",-151.0,0.00021207,2,"2025-08-24T21:30:47.665",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141025,1756071047681,"fUSD",-151.0,0.00021207,2,"2025-08-24T21:30:47.681",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141026,1756071047700,"fUSD",-311.906736,0.00021207,2,"2025-08-24T21:30:47.700",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141027,1756071047715,"fUSD",-151.0,0.00021207,2,"2025-08-24T21:30:47.715",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141028,1756071047732,"fUSD",-311.906736,0.00021207,2,"2025-08-24T21:30:47.732",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141029,1756071047748,"fUSD",-478.770879,0.00021207,2,"2025-08-24T21:30:47.748",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141030,1756071047762,"fUSD",-151.0,0.00021207,2,"2025-08-24T21:30:47.762",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141031,1756071047778,"fUSD",-478.770879,0.00021207,2,"2025-08-24T21:30:47.778",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141032,1756071047794,"fUSD",-311.906736,0.00021207,2,"2025-08-24T21:30:47.794",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141033,1756071047810,"fUSD",-478.770879,0.00021207,2,"2025-08-24T21:30:47.810",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141034,1756071047825,"fUSD",-255.301596,0.00021207,2,"2025-08-24T21:30:47.825",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141035,1756071047839,"fUSD",-478.770879,0.00021207,2,"2025-08-24T21:30:47.839",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141036,1756071047854,"fUSD",-255.301596,0.00021207,2,"2025-08-24T21:30:47.854",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141037,1756071047869,"fUSD",-255.301596,0.00021207,2,"2025-08-24T21:30:47.869",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141038,1756071047884,"fUSD",-151.0,0.00021207,2,"2025-08-24T21:30:47.884",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141039,1756071047900,"fUSD",-736.147696,0.00021207,2,"2025-08-24T21:30:47.900",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141040,1756071047915,"fUSD",-223.318794,0.00021207,2,"2025-08-24T21:30:47.915",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141041,1756071047931,"fUSD",-255.301596,0.00021207,2,"2025-08-24T21:30:47.931",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141042,1756071047946,"fUSD",-151.0,0.00021207,2,"2025-08-24T21:30:47.946",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141043,1756071047961,"fUSD",-223.318794,0.00021207,2,"2025-08-24T21:30:47.961",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141044,1756071047977,"fUSD",-223.318794,0.00021207,2,"2025-08-24T21:30:47.977",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141045,1756071047992,"fUSD",-151.0,0.00021207,2,"2025-08-24T21:30:47.992",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141046,1756071048006,"fUSD",-223.318794,0.00021207,2,"2025-08-24T21:30:48.006",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141047,1756071048021,"fUSD",-261.600401,0.00021207,2,"2025-08-24T21:30:48.021",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141048,1756071048037,"fUSD",-151.0,0.00021207,2,"2025-08-24T21:30:48.037",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141049,1756071048053,"fUSD",-151.0,0.00021207,2,"2025-08-24T21:30:48.053",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141050,1756071048067,"fUSD",-151.0,0.00021207,2,"2025-08-24T21:30:48.067",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141051,1756071048084,"fUSD",-151.0,0.00021207,2,"2025-08-24T21:30:48.084",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141052,1756071048099,"fUSD",-221.498374,0.00021207,2,"2025-08-24T21:30:48.099",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141053,1756071048114,"fUSD",-184.345937,0.00021207,2,"2025-08-24T21:30:48.114",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141054,1756071048129,"fUSD",-221.498374,0.00021207,2,"2025-08-24T21:30:48.129",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141055,1756071048144,"fUSD",-184.345937,0.00021207,2,"2025-08-24T21:30:48.144",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141056,1756071048158,"fUSD",-221.498374,0.00021207,2,"2025-08-24T21:30:48.158",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141057,1756071048174,"fUSD",-184.345937,0.00021207,2,"2025-08-24T21:30:48.174",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141058,1756071048189,"fUSD",-221.498374,0.00021207,2,"2025-08-24T21:30:48.189",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141059,1756071048205,"fUSD",-184.345937,0.00021207,2,"2025-08-24T21:30:48.205",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141060,1756071048220,"fUSD",-151.0,0.00021207,2,"2025-08-24T21:30:48.220",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141061,1756071048235,"fUSD",-151.0,0.00021207,2,"2025-08-24T21:30:48.235",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141062,1756071048250,"fUSD",-1107.648848,0.00021207,2,"2025-08-24T21:30:48.250",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141063,1756071048265,"fUSD",-196.857677,0.00021207,2,"2025-08-24T21:30:48.265",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141064,1756071048280,"fUSD",-1107.648848,0.00021207,2,"2025-08-24T21:30:48.280",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141065,1756071048296,"fUSD",-151.0,0.00021207,2,"2025-08-24T21:30:48.296",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141066,1756071048312,"fUSD",-1107.648848,0.00021207,2,"2025-08-24T21:30:48.312",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141067,1756071048328,"fUSD",-1107.648848,0.00021207,2,"2025-08-24T21:30:48.328",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141068,1756071048344,"fUSD",-153.679388,0.00021207,2,"2025-08-24T21:30:48.344",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141069,1756071048359,"fUSD",-153.679388,0.00021207,2,"2025-08-24T21:30:48.359",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141070,1756071048376,"fUSD",-153.679388,0.00021207,2,"2025-08-24T21:30:48.376",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141071,1756071048393,"fUSD",-151.0,0.00021207,2,"2025-08-24T21:30:48.393",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141072,1756071048409,"fUSD",-223.57673,0.00021207,2,"2025-08-24T21:30:48.409",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141073,1756071048425,"fUSD",-153.679388,0.00021207,2,"2025-08-24T21:30:48.425",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141074,1756071048440,"fUSD",-151.0,0.00021207,2,"2025-08-24T21:30:48.440",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141075,1756071048455,"fUSD",-151.0,0.00021207,2,"2025-08-24T21:30:48.455",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141076,1756071048471,"fUSD",-223.57673,0.00021207,2,"2025-08-24T21:30:48.471",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141077,1756071048486,"fUSD",-3644.010687,0.00021207,2,"2025-08-24T21:30:48.486",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141078,1756071048500,"fUSD",-151.0,0.00021207,2,"2025-08-24T21:30:48.500",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141079,1756071048516,"fUSD",-223.57673,0.00021207,2,"2025-08-24T21:30:48.516",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141080,1756071048531,"fUSD",-3644.010687,0.00021207,2,"2025-08-24T21:30:48.531",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141081,1756071048545,"fUSD",-151.0,0.00021207,2,"2025-08-24T21:30:48.545",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141082,1756071048562,"fUSD",-223.57673,0.00021207,2,"2025-08-24T21:30:48.562",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141083,1756071048576,"fUSD",-3644.010687,0.00021207,2,"2025-08-24T21:30:48.576",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141084,1756071048591,"fUSD",-3644.010687,0.00021207,2,"2025-08-24T21:30:48.591",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141085,1756071048605,"fUSD",-151.0,0.00021207,2,"2025-08-24T21:30:48.605",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141086,1756071048620,"fUSD",-151.0,0.00021207,2,"2025-08-24T21:30:48.620",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141087,1756071048634,"fUSD",-151.0,0.00021207,2,"2025-08-24T21:30:48.634",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141088,1756071048649,"fUSD",-450.406257,0.00021207,2,"2025-08-24T21:30:48.649",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141089,1756071048663,"fUSD",-750.425042,0.00021207,2,"2025-08-24T21:30:48.663",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141090,1756071048678,"fUSD",-450.406257,0.00021207,2,"2025-08-24T21:30:48.678",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141091,1756071048697,"fUSD",-750.425042,0.00021207,2,"2025-08-24T21:30:48.697",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141092,1756071048713,"fUSD",-450.406257,0.00021207,2,"2025-08-24T21:30:48.713",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141093,1756071048724,"fUSD",-750.425042,0.00021207,2,"2025-08-24T21:30:48.724",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141094,1756071048734,"fUSD",-1489.94723574,0.00021207,2,"2025-08-24T21:30:48.734",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141095,1756071048744,"fUSD",-547.0,0.0002128,2,"2025-08-24T21:30:48.744",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141096,1756071049147,"fUSD",-9741.8003035,0.0002128,2,"2025-08-24T21:30:49.147",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141097,1756071049197,"fUSD",-9741.8003035,0.00021295,2,"2025-08-24T21:30:49.197",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141098,1756071049216,"fUSD",-150.0,0.00021313,2,"2025-08-24T21:30:49.216",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141099,1756071049226,"fUSD",-288.95801955,0.00021313,2,"2025-08-24T21:30:49.226",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141100,1756071049236,"fUSD",-150.0,0.00021313,2,"2025-08-24T21:30:49.236",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141101,1756071049245,"fUSD",-500.0,0.00021313,2,"2025-08-24T21:30:49.245",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141102,1756071049255,"fUSD",-150.0,0.00021313,2,"2025-08-24T21:30:49.255",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141103,1756071049264,"fUSD",-150.0,0.00021313,2,"2025-08-24T21:30:49.264",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141104,1756071049273,"fUSD",-150.0,0.00021313,2,"2025-08-24T21:30:49.273",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141105,1756071049282,"fUSD",-150.0,0.00021313,2,"2025-08-24T21:30:49.282",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141106,1756071049292,"fUSD",-500.0,0.00021313,2,"2025-08-24T21:30:49.292",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141107,1756071049301,"fUSD",-150.0,0.00021313,2,"2025-08-24T21:30:49.301",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141108,1756071049311,"fUSD",-858.0,0.00021313,2,"2025-08-24T21:30:49.311",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141109,1756071049320,"fUSD",-500.0,0.00021313,2,"2025-08-24T21:30:49.320",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141110,1756071049329,"fUSD",-150.0,0.00021313,2,"2025-08-24T21:30:49.329",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141111,1756071049339,"fUSD",-500.0,0.00021313,2,"2025-08-24T21:30:49.339",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141112,1756071049349,"fUSD",-150.0,0.00021313,2,"2025-08-24T21:30:49.349",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141113,1756071049359,"fUSD",-587.0,0.00021313,2,"2025-08-24T21:30:49.359",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141114,1756071049369,"fUSD",-150.0,0.00021313,2,"2025-08-24T21:30:49.369",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141115,1756071049379,"fUSD",-150.0,0.00021313,2,"2025-08-24T21:30:49.379",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141116,1756071049388,"fUSD",-150.0,0.00021313,2,"2025-08-24T21:30:49.388",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141117,1756071049398,"fUSD",-150.0,0.00021313,2,"2025-08-24T21:30:49.398",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141118,1756071049407,"fUSD",-150.0,0.00021313,2,"2025-08-24T21:30:49.407",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141119,1756071049417,"fUSD",-500.0,0.00021313,2,"2025-08-24T21:30:49.417",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141120,1756071049426,"fUSD",-150.15417451,0.00021313,2,"2025-08-24T21:30:49.426",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141121,1756071049436,"fUSD",-150.0,0.00021313,2,"2025-08-24T21:30:49.436",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141122,1756071049446,"fUSD",-500.0,0.00021313,2,"2025-08-24T21:30:49.446",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141123,1756071049456,"fUSD",-150.0,0.00021313,2,"2025-08-24T21:30:49.456",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141124,1756071049466,"fUSD",-150.0,0.00021313,2,"2025-08-24T21:30:49.466",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141125,1756071049475,"fUSD",-506.7562588,0.0002133,2,"2025-08-24T21:30:49.475",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141126,1756071049485,"fUSD",-2399.312,0.00021333,2,"2025-08-24T21:30:49.485",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141127,1756071049494,"fUSD",-168.067,0.00021333,2,"2025-08-24T21:30:49.494",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141128,1756071049504,"fUSD",-9741.8003035,0.00021334,2,"2025-08-24T21:30:49.504",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141129,1756071049514,"fUSD",-200.0,0.00021336,2,"2025-08-24T21:30:49.514",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141130,1756071049524,"fUSD",-151.0,0.00021336,2,"2025-08-24T21:30:49.524",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141131,1756071049533,"fUSD",-185.37764556,0.00021338,2,"2025-08-24T21:30:49.533",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141132,1756071049543,"fUSD",-2518.1708818,0.00021345,2,"2025-08-24T21:30:49.543",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141133,1756071049552,"fUSD",-11029.8841497,0.00021345,2,"2025-08-24T21:30:49.552",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141134,1756071049561,"fUSD",-76242.49417145,0.00021349,2,"2025-08-24T21:30:49.561",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141135,1756071049571,"fUSD",-1000.0,0.00021349,2,"2025-08-24T21:30:49.571",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141136,1756071049580,"fUSD",-1000.0,0.00021349,2,"2025-08-24T21:30:49.580",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141137,1756071049590,"fUSD",-1000.0,0.00021349,2,"2025-08-24T21:30:49.590",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141138,1756071049600,"fUSD",-1000.0,0.00021349,2,"2025-08-24T21:30:49.600",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141139,1756071049609,"fUSD",-1000.0,0.00021349,2,"2025-08-24T21:30:49.609",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141140,1756071049619,"fUSD",-1000.0,0.00021349,2,"2025-08-24T21:30:49.619",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141141,1756071049628,"fUSD",-1000.0,0.00021349,2,"2025-08-24T21:30:49.628",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141142,1756071049638,"fUSD",-1000.0,0.00021349,2,"2025-08-24T21:30:49.638",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141143,1756071049647,"fUSD",-1000.0,0.00021349,2,"2025-08-24T21:30:49.647",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141144,1756071049656,"fUSD",-1000.0,0.00021349,2,"2025-08-24T21:30:49.656",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141145,1756071049665,"fUSD",-1000.0,0.00021349,2,"2025-08-24T21:30:49.665",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141146,1756071049674,"fUSD",-1000.0,0.00021349,2,"2025-08-24T21:30:49.674",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141147,1756071049685,"fUSD",-1000.0,0.00021349,2,"2025-08-24T21:30:49.685",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141148,1756071049698,"fUSD",-1000.0,0.00021349,2,"2025-08-24T21:30:49.698",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141149,1756071049707,"fUSD",-602.65998176,0.00021349,2,"2025-08-24T21:30:49.707",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141151,1756071052593,"fUSD",-157.33312636,0.00020359,2,"2025-08-24T21:30:52.593",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141152,1756071052603,"fUSD",-474.36687369,0.00020569,2,"2025-08-24T21:30:52.603",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141153,1756071052789,"fUSD",-255.84356002,0.00020569,2,"2025-08-24T21:30:52.789",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141154,1756071052799,"fUSD",-925.0,0.00020928,2,"2025-08-24T21:30:52.799",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141155,1756071052809,"fUSD",-151.0,0.00021106,2,"2025-08-24T21:30:52.809",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141156,1756071052818,"fUSD",-450.406257,0.00021106,2,"2025-08-24T21:30:52.818",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141157,1756071052830,"fUSD",-750.425042,0.00021106,2,"2025-08-24T21:30:52.830",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141158,1756071052839,"fUSD",-223.179463,0.00021106,2,"2025-08-24T21:30:52.839",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141159,1756071052848,"fUSD",-151.0,0.00021106,2,"2025-08-24T21:30:52.848",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141160,1756071052858,"fUSD",-750.425042,0.00021106,2,"2025-08-24T21:30:52.858",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141161,1756071052867,"fUSD",-223.179463,0.00021106,2,"2025-08-24T21:30:52.867",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141162,1756071052876,"fUSD",-223.179463,0.00021106,2,"2025-08-24T21:30:52.876",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141163,1756071052886,"fUSD",-223.179463,0.00021207,2,"2025-08-24T21:30:52.886",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141164,1756071052895,"fUSD",-151.0,0.00021207,2,"2025-08-24T21:30:52.895",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141165,1756071052904,"fUSD",-750.425042,0.00021207,2,"2025-08-24T21:30:52.904",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141166,1756071052914,"fUSD",-450.406257,0.00021207,2,"2025-08-24T21:30:52.914",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141167,1756071052923,"fUSD",-223.179463,0.00021207,2,"2025-08-24T21:30:52.923",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141168,1756071052933,"fUSD",-397.34001824,0.00021349,2,"2025-08-24T21:30:52.933",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141169,1756071052942,"fUSD",-1000.0,0.00021349,2,"2025-08-24T21:30:52.942",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141170,1756071052952,"fUSD",-1000.0,0.00021349,2,"2025-08-24T21:30:52.952",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141171,1756071052962,"fUSD",-1000.0,0.00021349,2,"2025-08-24T21:30:52.962",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141172,1756071052971,"fUSD",-1000.0,0.00021349,2,"2025-08-24T21:30:52.971",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141173,1756071052981,"fUSD",-1000.0,0.00021349,2,"2025-08-24T21:30:52.981",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141174,1756071052990,"fUSD",-1000.0,0.00021349,2,"2025-08-24T21:30:52.990",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141175,1756071052999,"fUSD",-1000.0,0.00021349,2,"2025-08-24T21:30:52.999",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141176,1756071053009,"fUSD",-1000.0,0.00021349,2,"2025-08-24T21:30:53.009",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141177,1756071053018,"fUSD",-1000.0,0.00021349,2,"2025-08-24T21:30:53.018",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141178,1756071053027,"fUSD",-1000.0,0.00021349,2,"2025-08-24T21:30:53.027",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141179,1756071053036,"fUSD",-1000.0,0.00021349,2,"2025-08-24T21:30:53.036",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141180,1756071053046,"fUSD",-297.52567872,0.00021349,2,"2025-08-24T21:30:53.046",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141181,1756071053055,"fUSD",-6452.31008805,0.00021351,2,"2025-08-24T21:30:53.055",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141182,1756071053065,"fUSD",-992.46364119,0.00021352,2,"2025-08-24T21:30:53.065",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141183,1756071053074,"fUSD",-8054.38834506,0.00021353,2,"2025-08-24T21:30:53.074",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141184,1756071053083,"fUSD",-2062.48258005,0.00021356,2,"2025-08-24T21:30:53.083",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141185,1756071053092,"fUSD",-2335.29764046,0.0002136,2,"2025-08-24T21:30:53.092",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141186,1756071053102,"fUSD",-992.46364119,0.0002136,2,"2025-08-24T21:30:53.102",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141187,1756071053111,"fUSD",-2518.1708818,0.00021363,2,"2025-08-24T21:30:53.111",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141188,1756071053120,"fUSD",-15445.72897022,0.00021363,2,"2025-08-24T21:30:53.120",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141189,1756071055343,"fUSD",-155.8,0.00021096,2,"2025-08-24T21:30:55.343",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141190,1756071055352,"fUSD",-155.8,0.00021096,2,"2025-08-24T21:30:55.352",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141191,1756071055362,"fUSD",-223.179463,0.00021106,2,"2025-08-24T21:30:55.362",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141192,1756071055372,"fUSD",-223.179463,0.00021106,2,"2025-08-24T21:30:55.372",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141193,1756071055382,"fUSD",-151.0,0.00021106,2,"2025-08-24T21:30:55.382",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141194,1756071055392,"fUSD",-223.179463,0.00021106,2,"2025-08-24T21:30:55.392",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141195,1756071055402,"fUSD",-151.0,0.00021106,2,"2025-08-24T21:30:55.402",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141196,1756071055410,"fUSD",-223.179463,0.00021106,2,"2025-08-24T21:30:55.410",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141197,1756071055420,"fUSD",-223.179463,0.00021207,2,"2025-08-24T21:30:55.420",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141198,1756071055428,"fUSD",-151.0,0.00021207,2,"2025-08-24T21:30:55.428",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141199,1756071055437,"fUSD",-9731.37867908,0.00021363,2,"2025-08-24T21:30:55.437",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141200,1756071055447,"fUSD",-2062.48258005,0.00021364,2,"2025-08-24T21:30:55.447",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141201,1756071055457,"fUSD",-160.73,0.00021367,2,"2025-08-24T21:30:55.457",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141202,1756071055467,"fUSD",-1654.98470558,0.00021369,2,"2025-08-24T21:30:55.467",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141203,1756071055477,"fUSD",-8054.38834506,0.00021373,2,"2025-08-24T21:30:55.477",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141204,1756071055486,"fUSD",-42441.88720815,0.00021374,2,"2025-08-24T21:30:55.486",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141205,1756071061891,"fUSD",-155.46130082,0.00011949,2,"2025-08-24T21:31:01.891",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141206,1756071065819,"fUSD",185.08560779,0.00011949,2,"2025-08-24T21:31:05.819",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141207,1756071242095,"fUSD",152.0,0.00012478,2,"2025-08-24T21:34:02.095",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141208,1756071319140,"fUSD",155.45021482,0.00028767,120,"2025-08-24T21:35:19.140",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141211,1756071433582,"fUSD",2000.0,0.0001943,120,"2025-08-24T21:37:13.582",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141219,1756071657000,"fUSD",369.45,0.00025756,120,"2025-08-24T21:40:57.000",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141220,1756071657203,"fUSD",369.45,0.00028097,120,"2025-08-24T21:40:57.203",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141221,1756071846555,"fUSD",1000.0,0.00013864,3,"2025-08-24T21:44:06.555",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141298,1756072232650,"fUSD",-331.09,0.00013699,2,"2025-08-24T21:50:32.650",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141299,1756072232660,"fUSD",-152.0,0.00013781,2,"2025-08-24T21:50:32.660",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141300,1756072232670,"fUSD",-2500.0,0.00013781,2,"2025-08-24T21:50:32.670",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141301,1756072232679,"fUSD",-250.0,0.00013781,2,"2025-08-24T21:50:32.679",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141302,1756072232689,"fUSD",-203.0,0.00013781,2,"2025-08-24T21:50:32.689",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141303,1756072232698,"fUSD",-152.0,0.00013974,2,"2025-08-24T21:50:32.698",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141304,1756072232708,"fUSD",-250.0,0.00013974,2,"2025-08-24T21:50:32.708",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141305,1756072232718,"fUSD",-1200.0,0.00014028,2,"2025-08-24T21:50:32.718",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141306,1756072232729,"fUSD",-203.0,0.00014031,2,"2025-08-24T21:50:32.729",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141307,1756072232738,"fUSD",-175.650417,0.00014312,2,"2025-08-24T21:50:32.738",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141308,1756072232748,"fUSD",-250.0,0.00015,2,"2025-08-24T21:50:32.748",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141309,1756072232757,"fUSD",-443.73333982,0.00015,2,"2025-08-24T21:50:32.757",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141310,1756072232768,"fUSD",-300.0,0.00015067,2,"2025-08-24T21:50:32.768",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141311,1756072232778,"fUSD",-220.0,0.00015067,2,"2025-08-24T21:50:32.778",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141312,1756072232787,"fUSD",-2500.0,0.00015068,2,"2025-08-24T21:50:32.787",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141313,1756072232797,"fUSD",-203.0,0.00015068,2,"2025-08-24T21:50:32.797",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141314,1756072232806,"fUSD",-1000.0,0.00015068,3,"2025-08-24T21:50:32.806",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141315,1756072232816,"fUSD",-152.0,0.00015068,2,"2025-08-24T21:50:32.816",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141316,1756072232825,"fUSD",-2500.0,0.00015068,2,"2025-08-24T21:50:32.825",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141317,1756072232834,"fUSD",-250.0,0.00015068,2,"2025-08-24T21:50:32.834",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141318,1756072232843,"fUSD",-203.0,0.00015068,2,"2025-08-24T21:50:32.843",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141319,1756072232853,"fUSD",-500.0,0.00015068,2,"2025-08-24T21:50:32.853",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141320,1756072232863,"fUSD",-152.0,0.00015068,2,"2025-08-24T21:50:32.863",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141321,1756072232873,"fUSD",-2500.0,0.00015068,2,"2025-08-24T21:50:32.873",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141322,1756072232883,"fUSD",-203.0,0.00015068,2,"2025-08-24T21:50:32.883",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141323,1756072232894,"fUSD",-1000.0,0.00015068,3,"2025-08-24T21:50:32.894",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141324,1756072232904,"fUSD",-1200.0,0.00015431,2,"2025-08-24T21:50:32.904",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141325,1756072232913,"fUSD",-5822.87660763,0.00015507,2,"2025-08-24T21:50:32.913",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141326,1756072232923,"fUSD",-162.23,0.00015895,2,"2025-08-24T21:50:32.923",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141327,1756072232932,"fUSD",-150.0,0.00016198,2,"2025-08-24T21:50:32.932",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141328,1756072232942,"fUSD",-500.0,0.00017014,2,"2025-08-24T21:50:32.942",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141329,1756072232951,"fUSD",-162.23,0.00017484,2,"2025-08-24T21:50:32.951",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141330,1756072232960,"fUSD",-717.24,0.00017581,2,"2025-08-24T21:50:32.960",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141331,1756072232969,"fUSD",-663.77134391,0.00017707,2,"2025-08-24T21:50:32.969",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141332,1756072232978,"fUSD",-250.0,0.000181,2,"2025-08-24T21:50:32.978",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141333,1756072232987,"fUSD",-1000.0,0.00018274,2,"2025-08-24T21:50:32.987",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141334,1756072232997,"fUSD",-666.0,0.00018366,3,"2025-08-24T21:50:32.997",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141335,1756072233007,"fUSD",-200.0,0.00018406,2,"2025-08-24T21:50:33.007",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141336,1756072233020,"fUSD",-162.21,0.00018473,2,"2025-08-24T21:50:33.020",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141337,1756072233030,"fUSD",-292.7,0.000186,2,"2025-08-24T21:50:33.030",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141338,1756072233040,"fUSD",-500.0,0.00018604,2,"2025-08-24T21:50:33.040",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141339,1756072233050,"fUSD",-292.7,0.00018605,2,"2025-08-24T21:50:33.050",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141340,1756072233062,"fUSD",-292.7,0.0001861,2,"2025-08-24T21:50:33.062",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141341,1756072233071,"fUSD",-292.7,0.00018614,2,"2025-08-24T21:50:33.071",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141342,1756072233081,"fUSD",-292.7,0.00018619,2,"2025-08-24T21:50:33.081",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141343,1756072233092,"fUSD",-292.7,0.00018624,2,"2025-08-24T21:50:33.092",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141344,1756072233102,"fUSD",-292.7,0.00018629,2,"2025-08-24T21:50:33.102",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141345,1756072233111,"fUSD",-292.7,0.00018634,2,"2025-08-24T21:50:33.111",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141346,1756072233120,"fUSD",-292.7,0.00018639,2,"2025-08-24T21:50:33.120",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141347,1756072233130,"fUSD",-292.7,0.00018644,2,"2025-08-24T21:50:33.130",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141348,1756072233140,"fUSD",-292.7,0.00018649,2,"2025-08-24T21:50:33.140",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141349,1756072233150,"fUSD",-292.7,0.00018654,2,"2025-08-24T21:50:33.150",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141350,1756072233159,"fUSD",-128.3187023,0.00018659,2,"2025-08-24T21:50:33.159",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141351,1756072233172,"fUSD",-164.3812977,0.00018659,2,"2025-08-24T21:50:33.172",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141352,1756072233182,"fUSD",-292.7,0.00018663,2,"2025-08-24T21:50:33.182",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141353,1756072233192,"fUSD",-292.7,0.00018668,2,"2025-08-24T21:50:33.192",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141354,1756072233201,"fUSD",-292.7,0.00018673,2,"2025-08-24T21:50:33.201",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141355,1756072233211,"fUSD",-292.7,0.00018678,2,"2025-08-24T21:50:33.211",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141356,1756072233221,"fUSD",-292.7,0.00018683,2,"2025-08-24T21:50:33.221",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141357,1756072233231,"fUSD",-292.7,0.00018688,2,"2025-08-24T21:50:33.231",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141358,1756072233243,"fUSD",-292.7,0.00018693,2,"2025-08-24T21:50:33.243",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141359,1756072233253,"fUSD",-500.0,0.0001872,2,"2025-08-24T21:50:33.253",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141360,1756072233262,"fUSD",-500.0,0.0001872,2,"2025-08-24T21:50:33.262",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141361,1756072233273,"fUSD",-500.0,0.0001872,2,"2025-08-24T21:50:33.273",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141362,1756072233285,"fUSD",-500.0,0.0001872,2,"2025-08-24T21:50:33.285",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141363,1756072233295,"fUSD",-500.0,0.0001872,2,"2025-08-24T21:50:33.295",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141364,1756072233305,"fUSD",-500.0,0.0001872,2,"2025-08-24T21:50:33.305",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141365,1756072233314,"fUSD",-500.0,0.0001872,2,"2025-08-24T21:50:33.314",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141366,1756072233324,"fUSD",-500.0,0.0001872,2,"2025-08-24T21:50:33.324",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141367,1756072233333,"fUSD",-500.0,0.0001872,2,"2025-08-24T21:50:33.333",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141368,1756072233343,"fUSD",-500.0,0.0001872,2,"2025-08-24T21:50:33.343",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141369,1756072233352,"fUSD",-464.09121229,0.0001872,2,"2025-08-24T21:50:33.352",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141370,1756072233361,"fUSD",-500.0,0.0001872,2,"2025-08-24T21:50:33.361",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141371,1756072233371,"fUSD",-151.0,0.0001872,2,"2025-08-24T21:50:33.371",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141372,1756072233382,"fUSD",-151.0,0.0001872,2,"2025-08-24T21:50:33.382",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141373,1756072233391,"fUSD",-151.0,0.0001872,2,"2025-08-24T21:50:33.391",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141374,1756072233401,"fUSD",-151.0,0.0001872,2,"2025-08-24T21:50:33.401",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141375,1756072233410,"fUSD",-151.0,0.0001872,2,"2025-08-24T21:50:33.410",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141376,1756072233419,"fUSD",-151.0,0.0001872,2,"2025-08-24T21:50:33.419",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141377,1756072233429,"fUSD",-151.0,0.0001872,2,"2025-08-24T21:50:33.429",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141378,1756072233438,"fUSD",-151.0,0.0001872,2,"2025-08-24T21:50:33.438",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141379,1756072233447,"fUSD",-151.0,0.0001872,2,"2025-08-24T21:50:33.447",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141380,1756072233457,"fUSD",-151.0,0.0001872,2,"2025-08-24T21:50:33.457",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141381,1756072233466,"fUSD",-280.60935269,0.0001872,2,"2025-08-24T21:50:33.466",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141382,1756072233476,"fUSD",-369.45,0.00018731,2,"2025-08-24T21:50:33.476",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141383,1756072233486,"fUSD",-488.26436255,0.00018731,2,"2025-08-24T21:50:33.486",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141384,1756072233502,"fUSD",-511.73563745,0.00018731,2,"2025-08-24T21:50:33.502",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141385,1756072233512,"fUSD",-2751.0,0.00018731,2,"2025-08-24T21:50:33.512",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141386,1756072233523,"fUSD",-2599.66549426,0.00018763,2,"2025-08-24T21:50:33.523",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141387,1756072233532,"fUSD",-605.83216156,0.00018812,2,"2025-08-24T21:50:33.532",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141388,1756072233541,"fUSD",-4023.81,0.00018813,2,"2025-08-24T21:50:33.541",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141389,1756072233551,"fUSD",-166.66,0.00018914,2,"2025-08-24T21:50:33.551",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141390,1756072233560,"fUSD",-210.63349175,0.00019,2,"2025-08-24T21:50:33.560",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141391,1756072233570,"fUSD",-1870.94334675,0.00019067,2,"2025-08-24T21:50:33.570",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141392,1756072233580,"fUSD",-162.23,0.00019074,2,"2025-08-24T21:50:33.580",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141393,1756072233590,"fUSD",-1000.0,0.00019178,2,"2025-08-24T21:50:33.590",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141394,1756072233599,"fUSD",-1000.0,0.00019178,2,"2025-08-24T21:50:33.599",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141395,1756072233609,"fUSD",-1000.0,0.00019178,2,"2025-08-24T21:50:33.609",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141396,1756072233618,"fUSD",-955.86093266,0.00019178,2,"2025-08-24T21:50:33.618",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141397,1756072233628,"fUSD",-156.09257982,0.00019178,2,"2025-08-24T21:50:33.628",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141398,1756072233639,"fUSD",-0.49442018,0.00019178,2,"2025-08-24T21:50:33.639",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141399,1756072233649,"fUSD",-1376.0,0.000192,2,"2025-08-24T21:50:33.649",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141400,1756072233659,"fUSD",-499.99,0.00019339,2,"2025-08-24T21:50:33.659",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141401,1756072233669,"fUSD",-5163.09458495,0.00019339,2,"2025-08-24T21:50:33.669",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141402,1756072233689,"fUSD",-4836.89541505,0.00019339,2,"2025-08-24T21:50:33.689",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141403,1756072233699,"fUSD",-1152.25,0.00019339,2,"2025-08-24T21:50:33.699",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141404,1756072233708,"fUSD",-3158.05216176,0.00019339,2,"2025-08-24T21:50:33.708",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141405,1756072233720,"fUSD",-447.61783824,0.00019339,2,"2025-08-24T21:50:33.720",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141406,1756072233730,"fUSD",-580.71432613,0.00019339,2,"2025-08-24T21:50:33.730",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141407,1756072233744,"fUSD",-502.70153439,0.00019339,2,"2025-08-24T21:50:33.744",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141408,1756072233756,"fUSD",-671.83232349,0.00019339,2,"2025-08-24T21:50:33.756",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141409,1756072233768,"fUSD",-1646.30791897,0.00019339,2,"2025-08-24T21:50:33.768",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141410,1756072233806,"fUSD",-722.145,0.00019339,2,"2025-08-24T21:50:33.806",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141411,1756072233851,"fUSD",-2379.98889702,0.00019339,2,"2025-08-24T21:50:33.851",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141412,1756072233861,"fUSD",-150.99,0.00019339,2,"2025-08-24T21:50:33.861",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141413,1756072233872,"fUSD",-637.5935472,0.00019355,2,"2025-08-24T21:50:33.872",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141414,1756072233885,"fUSD",-1214.8264528,0.00019355,2,"2025-08-24T21:50:33.885",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141415,1756072233894,"fUSD",-3176.88,0.00019382,2,"2025-08-24T21:50:33.894",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141416,1756072233904,"fUSD",-250.0,0.0001943,2,"2025-08-24T21:50:33.904",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141417,1756072233914,"fUSD",-1500.0,0.00019593,2,"2025-08-24T21:50:33.914",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141418,1756072233924,"fUSD",-150.0,0.00019701,2,"2025-08-24T21:50:33.924",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141419,1756072233933,"fUSD",-150.0,0.00019701,2,"2025-08-24T21:50:33.933",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141420,1756072233943,"fUSD",-150.0,0.00019701,2,"2025-08-24T21:50:33.943",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141421,1756072233953,"fUSD",-150.0,0.00019701,2,"2025-08-24T21:50:33.953",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141422,1756072233964,"fUSD",-150.0,0.00019701,2,"2025-08-24T21:50:33.964",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141423,1756072233974,"fUSD",-150.0,0.00019701,2,"2025-08-24T21:50:33.974",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141424,1756072233984,"fUSD",-150.0,0.00019701,2,"2025-08-24T21:50:33.984",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141425,1756072233993,"fUSD",-150.0,0.00019701,2,"2025-08-24T21:50:33.993",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141426,1756072234003,"fUSD",-150.0,0.00019701,2,"2025-08-24T21:50:34.003",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141427,1756072234018,"fUSD",-150.0,0.00019701,2,"2025-08-24T21:50:34.018",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141428,1756072234028,"fUSD",-150.0,0.00019701,2,"2025-08-24T21:50:34.028",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141429,1756072234037,"fUSD",-150.0,0.00019701,2,"2025-08-24T21:50:34.037",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141430,1756072234046,"fUSD",-150.0,0.0001978,4,"2025-08-24T21:50:34.046",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141431,1756072234057,"fUSD",-162.21,0.00019792,2,"2025-08-24T21:50:34.057",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141432,1756072234067,"fUSD",-150.0,0.00019858,4,"2025-08-24T21:50:34.067",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141433,1756072234076,"fUSD",-654.0,0.000199,2,"2025-08-24T21:50:34.076",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141434,1756072234085,"fUSD",-150.0,0.00019936,4,"2025-08-24T21:50:34.085",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141435,1756072234096,"fUSD",-150.0,0.00020014,4,"2025-08-24T21:50:34.096",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141436,1756072234105,"fUSD",-150.0,0.00020035,2,"2025-08-24T21:50:34.105",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141437,1756072234115,"fUSD",-1745.5026,0.00020045,2,"2025-08-24T21:50:34.115",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141438,1756072234124,"fUSD",-3711.2187,0.00020045,2,"2025-08-24T21:50:34.124",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141439,1756072234134,"fUSD",-150.0,0.00020092,4,"2025-08-24T21:50:34.134",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141440,1756072234143,"fUSD",-150.0,0.0002017,4,"2025-08-24T21:50:34.143",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141441,1756072234153,"fUSD",-331.09,0.00020187,2,"2025-08-24T21:50:34.153",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141442,1756072234162,"fUSD",-150.0,0.00020249,4,"2025-08-24T21:50:34.162",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141443,1756072234172,"fUSD",-150.0,0.00020327,4,"2025-08-24T21:50:34.172",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141444,1756072234182,"fUSD",-642.3676599,0.00020377,2,"2025-08-24T21:50:34.182",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141445,1756072234192,"fUSD",-295.83222152,0.00020377,2,"2025-08-24T21:50:34.192",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141446,1756072234201,"fUSD",-160.0,0.00020377,2,"2025-08-24T21:50:34.201",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141447,1756072234211,"fUSD",-322.6107,0.00020377,2,"2025-08-24T21:50:34.211",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141448,1756072234221,"fUSD",-695.39793187,0.00020377,2,"2025-08-24T21:50:34.221",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141449,1756072234230,"fUSD",-267.46074303,0.00020377,2,"2025-08-24T21:50:34.230",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141450,1756072234240,"fUSD",-150.0,0.00020405,4,"2025-08-24T21:50:34.240",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141451,1756072234250,"fUSD",-715.01,0.00020433,2,"2025-08-24T21:50:34.250",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141452,1756072234259,"fUSD",-166.66,0.00020475,2,"2025-08-24T21:50:34.259",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141453,1756072234269,"fUSD",-175.31,0.00020479,2,"2025-08-24T21:50:34.269",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141454,1756072234279,"fUSD",-150.0,0.00020483,4,"2025-08-24T21:50:34.279",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141455,1756072234288,"fUSD",-2282.0,0.00020547,2,"2025-08-24T21:50:34.288",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141456,1756072234298,"fUSD",-1000.0,0.00020559,2,"2025-08-24T21:50:34.298",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141457,1756072234307,"fUSD",-150.0,0.00020561,4,"2025-08-24T21:50:34.307",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141458,1756072234316,"fUSD",-150.0,0.0002064,4,"2025-08-24T21:50:34.316",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141459,1756072234326,"fUSD",-162.23,0.00020663,2,"2025-08-24T21:50:34.326",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141460,1756072234335,"fUSD",-458.63746581,0.00020671,2,"2025-08-24T21:50:34.335",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141461,1756072234344,"fUSD",-212.11701231,0.00020671,2,"2025-08-24T21:50:34.344",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141462,1756072234354,"fUSD",-160.0,0.00020671,2,"2025-08-24T21:50:34.354",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141463,1756072234363,"fUSD",-844.35788172,0.00020671,2,"2025-08-24T21:50:34.363",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141464,1756072234372,"fUSD",-150.0,0.00020718,4,"2025-08-24T21:50:34.372",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141465,1756072234381,"fUSD",-2187.30218359,0.00020732,2,"2025-08-24T21:50:34.381",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141466,1756072234391,"fUSD",-150.0,0.00020796,4,"2025-08-24T21:50:34.391",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141467,1756072234400,"fUSD",-468.84,0.00020799,2,"2025-08-24T21:50:34.400",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141468,1756072234409,"fUSD",-150.0,0.00020874,4,"2025-08-24T21:50:34.409",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141469,1756072234419,"fUSD",-151.99,0.00020943,2,"2025-08-24T21:50:34.419",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141470,1756072234428,"fUSD",-150.0,0.00020952,4,"2025-08-24T21:50:34.428",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141471,1756072234437,"fUSD",-1000.0,0.00021,2,"2025-08-24T21:50:34.437",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141472,1756072234447,"fUSD",-150.0,0.0002103,4,"2025-08-24T21:50:34.447",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141473,1756072234456,"fUSD",-369.45,0.00021073,2,"2025-08-24T21:50:34.456",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141474,1756072234466,"fUSD",-551.13534362,0.0002108,2,"2025-08-24T21:50:34.466",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141475,1756072234478,"fUSD",-89.86465638,0.0002108,2,"2025-08-24T21:50:34.478",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141476,1756072234487,"fUSD",-150.0,0.00021109,4,"2025-08-24T21:50:34.487",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141477,1756072234497,"fUSD",-162.21,0.00021112,2,"2025-08-24T21:50:34.497",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141478,1756072234514,"fUSD",-166.92359285,0.00021141,2,"2025-08-24T21:50:34.514",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141479,1756072234529,"fUSD",-685.7447,0.00021141,2,"2025-08-24T21:50:34.529",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141480,1756072234540,"fUSD",-892.29370487,0.00021141,2,"2025-08-24T21:50:34.540",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141481,1756072234556,"fUSD",-820.46948223,0.00021141,2,"2025-08-24T21:50:34.556",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141482,1756072234565,"fUSD",-165.08370789,0.00021141,2,"2025-08-24T21:50:34.565",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141483,1756072234575,"fUSD",-8.21743788,0.00021141,2,"2025-08-24T21:50:34.575",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141488,1756072237677,"fUSD",-1000.0,0.000211,2,"2025-08-24T21:50:37.677",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141489,1756072237687,"fUSD",-991.78256212,0.00021141,2,"2025-08-24T21:50:37.687",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141490,1756072237696,"fUSD",-2500.0,0.00021141,2,"2025-08-24T21:50:37.696",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141491,1756072237706,"fUSD",-150.0,0.00021187,4,"2025-08-24T21:50:37.706",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141492,1756072237715,"fUSD",-1919.449,0.00021187,2,"2025-08-24T21:50:37.715",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141493,1756072237726,"fUSD",-168.067,0.00021187,2,"2025-08-24T21:50:37.726",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141494,1756072237736,"fUSD",-200.0,0.00021191,2,"2025-08-24T21:50:37.736",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141495,1756072237745,"fUSD",-2565.43147986,0.00021225,2,"2025-08-24T21:50:37.745",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141496,1756072237755,"fUSD",-200.0,0.00021241,2,"2025-08-24T21:50:37.755",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141497,1756072237764,"fUSD",-200.0,0.00021241,2,"2025-08-24T21:50:37.764",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141498,1756072237773,"fUSD",-200.0,0.00021241,2,"2025-08-24T21:50:37.773",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141499,1756072237783,"fUSD",-228.319607,0.00021241,2,"2025-08-24T21:50:37.783",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141500,1756072237792,"fUSD",-10365.8787,0.00021241,2,"2025-08-24T21:50:37.792",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141501,1756072237801,"fUSD",-51684.57165102,0.00021241,2,"2025-08-24T21:50:37.801",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141502,1756072237812,"fUSD",-48991.35424898,0.00021241,2,"2025-08-24T21:50:37.812",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141503,1756072237822,"fUSD",-1000.0,0.00021241,2,"2025-08-24T21:50:37.822",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141504,1756072237834,"fUSD",-162.62641921,0.00021251,2,"2025-08-24T21:50:37.834",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141505,1756072237843,"fUSD",-162.62641921,0.00021261,2,"2025-08-24T21:50:37.843",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141506,1756072237854,"fUSD",-150.0,0.00021265,4,"2025-08-24T21:50:37.854",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141507,1756072237863,"fUSD",-165.08370784,0.00021276,2,"2025-08-24T21:50:37.863",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141508,1756072237873,"fUSD",-21208.72891224,0.0002128,2,"2025-08-24T21:50:37.873",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141509,1756072237883,"fUSD",-21208.72891224,0.00021286,2,"2025-08-24T21:50:37.883",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141510,1756072237893,"fUSD",-162.62641921,0.00021291,2,"2025-08-24T21:50:37.893",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141511,1756072237902,"fUSD",-21208.72891224,0.00021294,2,"2025-08-24T21:50:37.902",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141512,1756072237911,"fUSD",-3289.7,0.000213,2,"2025-08-24T21:50:37.911",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141513,1756072237920,"fUSD",-200.0,0.000213,2,"2025-08-24T21:50:37.920",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141514,1756072237930,"fUSD",-21208.72891224,0.0002131,2,"2025-08-24T21:50:37.930",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141515,1756072237939,"fUSD",-2565.43147986,0.0002131,2,"2025-08-24T21:50:37.939",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141516,1756072237949,"fUSD",-21208.72891224,0.00021311,2,"2025-08-24T21:50:37.949",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141517,1756072237958,"fUSD",-150.0,0.00021313,2,"2025-08-24T21:50:37.958",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141518,1756072237967,"fUSD",-150.0,0.00021313,2,"2025-08-24T21:50:37.967",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141519,1756072237977,"fUSD",-150.0,0.00021313,2,"2025-08-24T21:50:37.977",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141520,1756072237986,"fUSD",-500.0,0.00021313,2,"2025-08-24T21:50:37.986",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141521,1756072237995,"fUSD",-150.0,0.00021313,2,"2025-08-24T21:50:37.995",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141522,1756072238005,"fUSD",-150.0,0.00021313,2,"2025-08-24T21:50:38.005",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141523,1756072238020,"fUSD",-500.0,0.00021313,2,"2025-08-24T21:50:38.020",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141524,1756072238029,"fUSD",-150.0,0.00021313,2,"2025-08-24T21:50:38.029",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141526,1756072238038,"fUSD",-200.0,0.00021313,2,"2025-08-24T21:50:38.038",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141528,1756072238047,"fUSD",-500.0,0.00021313,2,"2025-08-24T21:50:38.047",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141530,1756072238056,"fUSD",-150.0,0.00021313,2,"2025-08-24T21:50:38.056",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141531,1756072238066,"fUSD",-500.0,0.00021313,2,"2025-08-24T21:50:38.066",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141533,1756072238075,"fUSD",-500.0,0.00021313,2,"2025-08-24T21:50:38.075",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141535,1756072238085,"fUSD",-150.0,0.00021313,2,"2025-08-24T21:50:38.085",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141537,1756072238097,"fUSD",-822.0,0.00021313,2,"2025-08-24T21:50:38.097",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141539,1756072238106,"fUSD",-500.0,0.00021313,2,"2025-08-24T21:50:38.106",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141541,1756072238116,"fUSD",-500.0,0.00021313,2,"2025-08-24T21:50:38.116",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141542,1756072238125,"fUSD",-150.0,0.00021313,2,"2025-08-24T21:50:38.125",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141544,1756072238134,"fUSD",-150.0,0.00021313,2,"2025-08-24T21:50:38.134",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141546,1756072238144,"fUSD",-150.0,0.00021313,2,"2025-08-24T21:50:38.144",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141549,1756072238153,"fUSD",-563.0,0.00021313,2,"2025-08-24T21:50:38.153",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141551,1756072238163,"fUSD",-150.0,0.00021313,2,"2025-08-24T21:50:38.163",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141553,1756072238172,"fUSD",-150.0,0.00021313,2,"2025-08-24T21:50:38.172",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141554,1756072238183,"fUSD",-162.62641921,0.00021313,2,"2025-08-24T21:50:38.183",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141556,1756072238193,"fUSD",-193.41448196,0.00021334,2,"2025-08-24T21:50:38.193",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141558,1756072238202,"fUSD",-14455.71384045,0.00021337,2,"2025-08-24T21:50:38.202",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141562,1756072238223,"fUSD",-6753.01507179,0.00021337,2,"2025-08-24T21:50:38.223",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141564,1756072238232,"fUSD",-162.62641921,0.0002134,2,"2025-08-24T21:50:38.232",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141566,1756072238242,"fUSD",-150.0,0.00021343,4,"2025-08-24T21:50:38.242",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141568,1756072238252,"fUSD",-453.55167775,0.00021349,2,"2025-08-24T21:50:38.252",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141570,1756072238261,"fUSD",-500.0,0.00021353,2,"2025-08-24T21:50:38.261",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141572,1756072238271,"fUSD",-162.62641921,0.00021365,2,"2025-08-24T21:50:38.271",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141574,1756072238281,"fUSD",-693.2036654,0.0002137,2,"2025-08-24T21:50:38.281",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141576,1756072238290,"fUSD",-6402.9601623,0.0002137,2,"2025-08-24T21:50:38.290",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141578,1756072238300,"fUSD",-162.62641921,0.00021371,2,"2025-08-24T21:50:38.300",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141580,1756072238309,"fUSD",-1761.44440719,0.00021374,2,"2025-08-24T21:50:38.309",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141582,1756072238320,"fUSD",-358.49253442,0.00021374,2,"2025-08-24T21:50:38.320",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141584,1756072238338,"fUSD",-1850.118654,0.00021374,2,"2025-08-24T21:50:38.338",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141585,1756072238374,"fUSD",-1184.44195768,0.00021374,2,"2025-08-24T21:50:38.374",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141598,1756072239845,"fUSD",-588.53327964,0.00021374,2,"2025-08-24T21:50:39.845",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141599,1756072239857,"fUSD",-2839.01587477,0.00021374,2,"2025-08-24T21:50:39.857",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141602,1756072240039,"fUSD",-5604.05612893,0.00021374,2,"2025-08-24T21:50:40.039",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141612,1756072243913,"fUSD",-463.46963174,0.0002055,2,"2025-08-24T21:50:43.913",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141613,1756072243922,"fUSD",-430.53036826,0.0002055,2,"2025-08-24T21:50:43.922",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141614,1756072243966,"fUSD",-69.46963174,0.0002055,2,"2025-08-24T21:50:43.966",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141615,1756072243975,"fUSD",-417.32200826,0.0002055,2,"2025-08-24T21:50:43.975",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141616,1756072244018,"fUSD",-10.31081761,0.0002055,2,"2025-08-24T21:50:44.018",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141617,1756072244031,"fUSD",-7.84416723,0.0002055,2,"2025-08-24T21:50:44.031",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141618,1756072244040,"fUSD",-500.0,0.0002055,2,"2025-08-24T21:50:44.040",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141619,1756072244050,"fUSD",-228.66698734,0.0002055,2,"2025-08-24T21:50:44.050",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141620,1756072244059,"fUSD",-55970.41129064,0.00021374,2,"2025-08-24T21:50:44.059",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141621,1756072244226,"fUSD",-2466.54879417,0.00021374,2,"2025-08-24T21:50:44.226",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141623,1756072245743,"fUSD",-1430.57876091,0.00021374,2,"2025-08-24T21:50:45.743",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141624,1756072245824,"fUSD",-22706.0,0.00021374,2,"2025-08-24T21:50:45.824",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141625,1756072246045,"fUSD",-79282.00000002,0.00021374,2,"2025-08-24T21:50:46.045",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141647,1756072456669,"fUSD",700.0,0.00028,120,"2025-08-24T21:54:16.669",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141651,1756072543542,"fUSD",528.0,0.00028,120,"2025-08-24T21:55:43.542",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141744,1756073432036,"fUSD",-359.18599237,0.000136,2,"2025-08-24T22:10:32.036",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381141745,1756073432047,"fUSD",-347.98,0.00013699,2,"2025-08-24T22:10:32.047",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381141746,1756073432056,"fUSD",-80.42300763,0.00013699,2,"2025-08-24T22:10:32.056",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381141747,1756073432068,"fUSD",-71.57699237,0.00013699,2,"2025-08-24T22:10:32.068",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381141748,1756073432078,"fUSD",-152.0,0.000137,2,"2025-08-24T22:10:32.078",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381141749,1756073432088,"fUSD",-142.30300955,0.000137,2,"2025-08-24T22:10:32.088",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381141750,1756073432175,"fUSD",-609.5259571,0.000137,2,"2025-08-24T22:10:32.175",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381141751,1756073432186,"fUSD",-300.0,0.000137,2,"2025-08-24T22:10:32.186",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381141752,1756073432197,"fUSD",-1448.17103335,0.000137,2,"2025-08-24T22:10:32.197",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381141753,1756073432208,"fUSD",-1200.0,0.00013736,2,"2025-08-24T22:10:32.208",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381141754,1756073432218,"fUSD",-152.0,0.00013768,2,"2025-08-24T22:10:32.218",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381141755,1756073432227,"fUSD",-203.0,0.0001496,2,"2025-08-24T22:10:32.227",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381141756,1756073432237,"fUSD",-203.0,0.0001498,2,"2025-08-24T22:10:32.237",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381141757,1756073432248,"fUSD",-92.93494473,0.00015059,2,"2025-08-24T22:10:32.248",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381141758,1756073432259,"fUSD",-58.06505527,0.00015059,2,"2025-08-24T22:10:32.259",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381141759,1756073432269,"fUSD",-300.0,0.00015067,2,"2025-08-24T22:10:32.269",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381141760,1756073432282,"fUSD",-300.0,0.00015067,2,"2025-08-24T22:10:32.282",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381141761,1756073432292,"fUSD",-152.0,0.00015068,2,"2025-08-24T22:10:32.292",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381141762,1756073432301,"fUSD",-2500.0,0.00015068,2,"2025-08-24T22:10:32.301",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381141763,1756073432311,"fUSD",-250.0,0.00015068,2,"2025-08-24T22:10:32.311",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381141764,1756073432320,"fUSD",-203.0,0.00015068,2,"2025-08-24T22:10:32.320",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381141765,1756073432333,"fUSD",-1000.0,0.00015068,3,"2025-08-24T22:10:32.333",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381141766,1756073432346,"fUSD",-152.0,0.00015068,2,"2025-08-24T22:10:32.346",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381141767,1756073432355,"fUSD",-1680.0,0.0001511,2,"2025-08-24T22:10:32.355",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381141768,1756073432365,"fUSD",-159.6,0.00015971,2,"2025-08-24T22:10:32.365",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381141769,1756073432376,"fUSD",-158.45,0.00016712,2,"2025-08-24T22:10:32.376",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381141770,1756073432386,"fUSD",-1220.0,0.00018231,2,"2025-08-24T22:10:32.386",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381141772,1756073432396,"fUSD",-160.47693667,0.00018324,2,"2025-08-24T22:10:32.396",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381141773,1756073432407,"fUSD",-500.0,0.00018324,2,"2025-08-24T22:10:32.407",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381141774,1756073432418,"fUSD",-500.0,0.00018324,2,"2025-08-24T22:10:32.418",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381141775,1756073432427,"fUSD",-500.0,0.00018324,2,"2025-08-24T22:10:32.427",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381141776,1756073432436,"fUSD",-500.0,0.00018324,2,"2025-08-24T22:10:32.436",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381141777,1756073432445,"fUSD",-500.0,0.00018324,2,"2025-08-24T22:10:32.445",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381141778,1756073432454,"fUSD",-500.0,0.00018324,2,"2025-08-24T22:10:32.454",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381141779,1756073432463,"fUSD",-500.0,0.00018324,2,"2025-08-24T22:10:32.463",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381141780,1756073432472,"fUSD",-500.0,0.00018324,2,"2025-08-24T22:10:32.472",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381141781,1756073432481,"fUSD",-500.0,0.00018324,2,"2025-08-24T22:10:32.481",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381141782,1756073432490,"fUSD",-500.0,0.00018324,2,"2025-08-24T22:10:32.490",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381141783,1756073432499,"fUSD",-500.0,0.00018324,2,"2025-08-24T22:10:32.499",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381141784,1756073432518,"fUSD",-214.14833233,0.00018324,2,"2025-08-24T22:10:32.518",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381141785,1756073432534,"fUSD",-500.0,0.00018324,2,"2025-08-24T22:10:32.534",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381141786,1756073432551,"fUSD",-1937.6,0.00018326,2,"2025-08-24T22:10:32.551",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381141787,1756073432568,"fUSD",-159.6,0.00018633,2,"2025-08-24T22:10:32.568",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381141788,1756073432583,"fUSD",-1116.0,0.00019153,2,"2025-08-24T22:10:32.583",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381141789,1756073432599,"fUSD",-4109.5401029,0.00019176,2,"2025-08-24T22:10:32.599",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381141790,1756073432619,"fUSD",-11990.3915473,0.00019176,2,"2025-08-24T22:10:32.619",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381141791,1756073432642,"fUSD",-1754.88349224,0.00019176,2,"2025-08-24T22:10:32.642",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381141792,1756073432686,"fUSD",-3302.65485756,0.00019176,2,"2025-08-24T22:10:32.686",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381141793,1756073432701,"fUSD",-163.89,0.00019188,2,"2025-08-24T22:10:32.701",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381141794,1756073432713,"fUSD",-1377.48497526,0.000192,2,"2025-08-24T22:10:32.713",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381141795,1756073432731,"fUSD",-666.0,0.00019221,3,"2025-08-24T22:10:32.731",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381141796,1756073432743,"fUSD",-250.0,0.00019248,2,"2025-08-24T22:10:32.743",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381141797,1756073432761,"fUSD",-200.0,0.0001925,2,"2025-08-24T22:10:32.761",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381141798,1756073432773,"fUSD",-200.0,0.00019328,2,"2025-08-24T22:10:32.773",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381141799,1756073432798,"fUSD",-500.0,0.00019328,2,"2025-08-24T22:10:32.798",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381141800,1756073432814,"fUSD",-500.0,0.00019328,2,"2025-08-24T22:10:32.814",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381141801,1756073432829,"fUSD",-500.0,0.00019328,2,"2025-08-24T22:10:32.829",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381141802,1756073432845,"fUSD",-500.0,0.00019328,2,"2025-08-24T22:10:32.845",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381141803,1756073432860,"fUSD",-500.0,0.00019328,2,"2025-08-24T22:10:32.860",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381141804,1756073432875,"fUSD",-500.0,0.00019328,2,"2025-08-24T22:10:32.875",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381141805,1756073432891,"fUSD",-348.04508398,0.00019328,2,"2025-08-24T22:10:32.891",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381141806,1756073432906,"fUSD",-200.0,0.00019337,2,"2025-08-24T22:10:32.906",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381141807,1756073432925,"fUSD",-5596.49,0.00019339,2,"2025-08-24T22:10:32.925",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381141808,1756073432939,"fUSD",-150.99,0.00019339,2,"2025-08-24T22:10:32.939",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381141809,1756073432954,"fUSD",-299.99,0.00019339,7,"2025-08-24T22:10:32.954",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381141810,1756073432968,"fUSD",-8194.38,0.00019339,2,"2025-08-24T22:10:32.968",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381141811,1756073432982,"fUSD",-1116.0,0.00019467,2,"2025-08-24T22:10:32.982",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381141812,1756073432997,"fUSD",-1000.0,0.0001956,2,"2025-08-24T22:10:32.997",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381141813,1756073433011,"fUSD",-759.0,0.00019569,2,"2025-08-24T22:10:33.011",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381141814,1756073433027,"fUSD",-150.0,0.00019701,2,"2025-08-24T22:10:33.027",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381141815,1756073433042,"fUSD",-150.0,0.00019701,2,"2025-08-24T22:10:33.042",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381141816,1756073433056,"fUSD",-150.0,0.00019701,2,"2025-08-24T22:10:33.056",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381141817,1756073433072,"fUSD",-150.0,0.00019701,2,"2025-08-24T22:10:33.072",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381141818,1756073433087,"fUSD",-150.0,0.00019701,2,"2025-08-24T22:10:33.087",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381141819,1756073433103,"fUSD",-150.0,0.00019701,2,"2025-08-24T22:10:33.103",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381141820,1756073433119,"fUSD",-150.0,0.00019701,2,"2025-08-24T22:10:33.119",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381141821,1756073433135,"fUSD",-150.0,0.00019701,2,"2025-08-24T22:10:33.135",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381141822,1756073433151,"fUSD",-150.0,0.00019701,2,"2025-08-24T22:10:33.151",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381141823,1756073433168,"fUSD",-191.93,0.00019706,2,"2025-08-24T22:10:33.168",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381141824,1756073433185,"fUSD",-759.0,0.00019729,2,"2025-08-24T22:10:33.185",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381141825,1756073433202,"fUSD",-759.0,0.00019736,2,"2025-08-24T22:10:33.202",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381141826,1756073433219,"fUSD",-1116.0,0.00019746,2,"2025-08-24T22:10:33.219",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381141827,1756073433236,"fUSD",-150.0,0.00019749,2,"2025-08-24T22:10:33.236",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381141828,1756073433253,"fUSD",-759.0,0.00019769,2,"2025-08-24T22:10:33.253",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381141829,1756073433269,"fUSD",-150.0,0.00019823,4,"2025-08-24T22:10:33.269",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381141830,1756073433286,"fUSD",-150.0,0.00019945,4,"2025-08-24T22:10:33.286",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381141831,1756073433302,"fUSD",-217.09,0.00019972,2,"2025-08-24T22:10:33.302",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381141832,1756073433318,"fUSD",-759.0,0.00019982,2,"2025-08-24T22:10:33.318",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381141833,1756073433336,"fUSD",-1016.75,0.00019983,2,"2025-08-24T22:10:33.336",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381141834,1756073433352,"fUSD",-2751.0,0.00019983,2,"2025-08-24T22:10:33.352",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381141835,1756073433368,"fUSD",-150.0,0.00020066,4,"2025-08-24T22:10:33.368",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381141836,1756073433386,"fUSD",-150.0,0.00020139,4,"2025-08-24T22:10:33.386",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381141837,1756073433402,"fUSD",-150.0,0.00020139,4,"2025-08-24T22:10:33.402",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381141838,1756073433419,"fUSD",-5888.0,0.00020158,2,"2025-08-24T22:10:33.419",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381141839,1756073433434,"fUSD",-759.0,0.00020185,2,"2025-08-24T22:10:33.434",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381141840,1756073433449,"fUSD",-347.98,0.00020187,2,"2025-08-24T22:10:33.449",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381141841,1756073433465,"fUSD",-150.0,0.00020188,4,"2025-08-24T22:10:33.465",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381141842,1756073433481,"fUSD",-759.0,0.00020226,2,"2025-08-24T22:10:33.481",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381141843,1756073433496,"fUSD",-150.0,0.00020249,4,"2025-08-24T22:10:33.496",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381141844,1756073433512,"fUSD",-759.0,0.00020274,2,"2025-08-24T22:10:33.512",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381141845,1756073433528,"fUSD",-1500.0,0.00020286,2,"2025-08-24T22:10:33.528",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381141846,1756073433544,"fUSD",-695.39793187,0.00020288,2,"2025-08-24T22:10:33.544",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381141847,1756073433560,"fUSD",-322.6107,0.00020288,2,"2025-08-24T22:10:33.560",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381141848,1756073433577,"fUSD",-160.0,0.00020288,2,"2025-08-24T22:10:33.577",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381141849,1756073433592,"fUSD",-267.46074303,0.00020288,2,"2025-08-24T22:10:33.592",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381141850,1756073433608,"fUSD",-150.0,0.00020309,4,"2025-08-24T22:10:33.608",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381141851,1756073433624,"fUSD",-150.0,0.00020431,4,"2025-08-24T22:10:33.624",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381141852,1756073433640,"fUSD",-150.0,0.00020431,4,"2025-08-24T22:10:33.640",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381141853,1756073433655,"fUSD",-150.0,0.00020431,4,"2025-08-24T22:10:33.655",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381141854,1756073433671,"fUSD",-453.02083507,0.0002055,2,"2025-08-24T22:10:33.671",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381141855,1756073433686,"fUSD",-150.0,0.00020553,4,"2025-08-24T22:10:33.686",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381141856,1756073433702,"fUSD",-150.0,0.00020577,4,"2025-08-24T22:10:33.702",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381141857,1756073433717,"fUSD",-150.0,0.00020577,4,"2025-08-24T22:10:33.717",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381141858,1756073433732,"fUSD",-844.35788172,0.00020609,2,"2025-08-24T22:10:33.732",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381141859,1756073433748,"fUSD",-212.11701231,0.00020609,2,"2025-08-24T22:10:33.748",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381141860,1756073433763,"fUSD",-458.63746581,0.00020609,2,"2025-08-24T22:10:33.763",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381141861,1756073433780,"fUSD",-150.0,0.00020674,4,"2025-08-24T22:10:33.780",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381141862,1756073433797,"fUSD",-1093.6510918,0.00020732,2,"2025-08-24T22:10:33.797",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381141863,1756073433813,"fUSD",-150.0,0.00020796,4,"2025-08-24T22:10:33.813",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381141864,1756073433829,"fUSD",-150.0,0.00020796,4,"2025-08-24T22:10:33.829",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381141865,1756073433845,"fUSD",-150.0,0.00020796,4,"2025-08-24T22:10:33.845",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381141866,1756073433862,"fUSD",-11780.0,0.000209,2,"2025-08-24T22:10:33.862",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381141867,1756073433879,"fUSD",-589.56393137,0.00020917,3,"2025-08-24T22:10:33.879",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381141868,1756073433895,"fUSD",-150.0,0.00020918,4,"2025-08-24T22:10:33.895",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381141869,1756073433910,"fUSD",-166.04,0.0002093,2,"2025-08-24T22:10:33.910",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381141870,1756073433925,"fUSD",-1079.0,0.00020931,2,"2025-08-24T22:10:33.925",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381141871,1756073433941,"fUSD",-300.0,0.00020931,2,"2025-08-24T22:10:33.941",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381141872,1756073433957,"fUSD",-1075.87,0.00020931,2,"2025-08-24T22:10:33.957",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381141873,1756073433972,"fUSD",-166.04,0.00020931,2,"2025-08-24T22:10:33.972",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381141874,1756073433987,"fUSD",-5888.0,0.00020939,2,"2025-08-24T22:10:33.987",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381141875,1756073434003,"fUSD",-1016.75,0.00020982,2,"2025-08-24T22:10:34.003",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381141876,1756073434019,"fUSD",-231.0893,0.00021002,2,"2025-08-24T22:10:34.019",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381141877,1756073434035,"fUSD",-275.8545,0.00021002,2,"2025-08-24T22:10:34.035",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381141878,1756073434050,"fUSD",-871.70360332,0.00021014,2,"2025-08-24T22:10:34.050",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381141879,1756073434066,"fUSD",-150.0,0.00021015,4,"2025-08-24T22:10:34.066",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381141880,1756073434082,"fUSD",-150.0,0.00021015,4,"2025-08-24T22:10:34.082",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381141881,1756073434097,"fUSD",-150.0,0.00021039,4,"2025-08-24T22:10:34.097",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381141882,1756073434112,"fUSD",-5042.0,0.00021102,2,"2025-08-24T22:10:34.112",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381141883,1756073434127,"fUSD",-871.70360332,0.00021111,2,"2025-08-24T22:10:34.127",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381141884,1756073434143,"fUSD",-1000.0,0.00021141,2,"2025-08-24T22:10:34.143",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381141885,1756073434158,"fUSD",-150.0,0.00021161,4,"2025-08-24T22:10:34.158",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381141886,1756073434174,"fUSD",-150.0,0.00021161,4,"2025-08-24T22:10:34.174",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381141887,1756073434189,"fUSD",-150.0,0.00021161,4,"2025-08-24T22:10:34.189",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381141888,1756073434204,"fUSD",-978.44635377,0.0002117,2,"2025-08-24T22:10:34.204",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381141889,1756073434221,"fUSD",-1535.559,0.00021172,2,"2025-08-24T22:10:34.221",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381141890,1756073434237,"fUSD",-168.067,0.00021172,2,"2025-08-24T22:10:34.237",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381141891,1756073434252,"fUSD",-172.10265871,0.00021239,2,"2025-08-24T22:10:34.252",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381141892,1756073434267,"fUSD",-165.16545661,0.00021239,2,"2025-08-24T22:10:34.267",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381141893,1756073434283,"fUSD",-369.90223976,0.00021243,2,"2025-08-24T22:10:34.283",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381141894,1756073434300,"fUSD",-172.10265871,0.00021246,2,"2025-08-24T22:10:34.300",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381141895,1756073434315,"fUSD",-369.90223976,0.00021252,2,"2025-08-24T22:10:34.315",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381141896,1756073434331,"fUSD",-369.90223976,0.00021252,2,"2025-08-24T22:10:34.331",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381141897,1756073434349,"fUSD",-369.90223976,0.0002127,2,"2025-08-24T22:10:34.349",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381141898,1756073434364,"fUSD",-172.10265871,0.00021271,2,"2025-08-24T22:10:34.364",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381141899,1756073434380,"fUSD",-165.16545661,0.00021272,2,"2025-08-24T22:10:34.380",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381141900,1756073434395,"fUSD",-150.0,0.00021282,4,"2025-08-24T22:10:34.395",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381141901,1756073434412,"fUSD",-172.10265871,0.00021282,2,"2025-08-24T22:10:34.412",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381141902,1756073434427,"fUSD",-159.6,0.00021294,2,"2025-08-24T22:10:34.427",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381141903,1756073434443,"fUSD",-165.16545661,0.00021297,2,"2025-08-24T22:10:34.443",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381141904,1756073434458,"fUSD",-5888.0,0.00021311,2,"2025-08-24T22:10:34.458",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381141905,1756073434474,"fUSD",-200.0,0.00021313,2,"2025-08-24T22:10:34.474",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381141906,1756073434488,"fUSD",-204.95438063,0.00021313,2,"2025-08-24T22:10:34.488",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381141907,1756073434504,"fUSD",-150.0,0.00021313,2,"2025-08-24T22:10:34.504",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381141908,1756073434520,"fUSD",-150.0,0.00021313,2,"2025-08-24T22:10:34.520",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381141909,1756073434535,"fUSD",-500.0,0.00021313,2,"2025-08-24T22:10:34.535",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381141910,1756073434550,"fUSD",-150.0,0.00021313,2,"2025-08-24T22:10:34.550",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381141911,1756073434566,"fUSD",-200.0,0.00021313,2,"2025-08-24T22:10:34.566",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381141912,1756073434580,"fUSD",-500.0,0.00021313,2,"2025-08-24T22:10:34.580",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381141913,1756073434595,"fUSD",-150.0,0.00021313,2,"2025-08-24T22:10:34.595",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381141914,1756073434610,"fUSD",-150.0,0.00021313,2,"2025-08-24T22:10:34.610",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381141915,1756073434626,"fUSD",-150.0,0.00021313,2,"2025-08-24T22:10:34.626",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381141916,1756073434639,"fUSD",-150.0,0.00021313,2,"2025-08-24T22:10:34.639",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381141917,1756073434654,"fUSD",-150.0,0.00021313,2,"2025-08-24T22:10:34.654",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381141918,1756073434668,"fUSD",-500.0,0.00021313,2,"2025-08-24T22:10:34.668",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381141919,1756073434683,"fUSD",-150.0,0.00021313,2,"2025-08-24T22:10:34.683",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381141920,1756073434696,"fUSD",-200.0,0.00021313,2,"2025-08-24T22:10:34.696",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381141921,1756073434711,"fUSD",-788.0,0.00021313,2,"2025-08-24T22:10:34.711",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381141922,1756073434725,"fUSD",-369.90223976,0.00021313,2,"2025-08-24T22:10:34.725",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381141923,1756073434740,"fUSD",-172.10265871,0.00021318,2,"2025-08-24T22:10:34.740",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381141924,1756073434754,"fUSD",-172.10265871,0.00021318,2,"2025-08-24T22:10:34.754",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381141925,1756073434769,"fUSD",-172.10265871,0.00021325,2,"2025-08-24T22:10:34.769",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381141926,1756073434785,"fUSD",-165.16545661,0.00021333,2,"2025-08-24T22:10:34.785",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381141927,1756073434800,"fUSD",-165.16545661,0.00021339,2,"2025-08-24T22:10:34.800",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381141928,1756073434814,"fUSD",-150.0,0.00021343,4,"2025-08-24T22:10:34.814",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381141929,1756073434828,"fUSD",-369.90223976,0.00021344,2,"2025-08-24T22:10:34.828",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381141930,1756073434842,"fUSD",-165.16545661,0.0002136,2,"2025-08-24T22:10:34.842",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381141931,1756073434856,"fUSD",-369.90223976,0.00021362,2,"2025-08-24T22:10:34.856",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381141932,1756073434871,"fUSD",-7266.6554088,0.0002137,2,"2025-08-24T22:10:34.871",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381141933,1756073434886,"fUSD",-2438.14731144,0.00021374,2,"2025-08-24T22:10:34.886",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381141934,1756073434905,"fUSD",-775.29872496,0.00021374,2,"2025-08-24T22:10:34.905",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381141935,1756073434922,"fUSD",-1604.36806482,0.00021374,2,"2025-08-24T22:10:34.922",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381141936,1756073434940,"fUSD",-432.07437196,0.00021374,2,"2025-08-24T22:10:34.940",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381141937,1756073434958,"fUSD",-4460.68274974,0.00021374,2,"2025-08-24T22:10:34.958",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381141938,1756073434987,"fUSD",-586.52799764,0.00021374,2,"2025-08-24T22:10:34.987",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381141939,1756073435004,"fUSD",-3003.76163961,0.00021374,2,"2025-08-24T22:10:35.004",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381141940,1756073435022,"fUSD",-2785.87090154,0.00021374,2,"2025-08-24T22:10:35.022",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381141941,1756073435038,"fUSD",-2935.86868876,0.00021374,2,"2025-08-24T22:10:35.038",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381141944,1756073437912,"fUSD",-356.57621986,0.00021001,2,"2025-08-24T22:10:37.912",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381141945,1756073438074,"fUSD",-143.42378014,0.00021001,2,"2025-08-24T22:10:38.074",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381141946,1756073438084,"fUSD",-217.11287793,0.00021001,2,"2025-08-24T22:10:38.084",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381141947,1756073438094,"fUSD",-394.09276583,0.00021001,2,"2025-08-24T22:10:38.094",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381141948,1756073438103,"fUSD",-500.0,0.00021001,2,"2025-08-24T22:10:38.103",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381141949,1756073438113,"fUSD",-262.32557574,0.00021001,2,"2025-08-24T22:10:38.113",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381141950,1756073438122,"fUSD",-19048.84260436,0.00021374,2,"2025-08-24T22:10:38.122",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381141951,1756073438135,"fUSD",-24015.0,0.00021374,2,"2025-08-24T22:10:38.135",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381142221,1756073440923,"fUSD",-539.0,0.00021313,2,"2025-08-24T22:10:40.923",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381142224,1756073440941,"fUSD",-744.44842186,0.00021374,2,"2025-08-24T22:10:40.941",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381142229,1756073440981,"fUSD",-39565.00496063,0.00021374,2,"2025-08-24T22:10:40.981",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381142283,1756073441496,"fUSD",-94804.52092686,0.00021374,2,"2025-08-24T22:10:41.496",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381142482,1756073443470,"fUSD",-4701.11827692,0.00021374,2,"2025-08-24T22:10:43.470",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381142485,1756073443490,"fUSD",-974.96,0.00021374,2,"2025-08-24T22:10:43.490",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381142758,1756073446098,"fUSD",-1318.19000034,0.00021374,2,"2025-08-24T22:10:46.098",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381142760,1756073446110,"fUSD",-3101.56521001,0.00021374,2,"2025-08-24T22:10:46.110",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381142764,1756073446136,"fUSD",-855.65800931,0.00021374,2,"2025-08-24T22:10:46.136",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381142791,1756073446389,"fUSD",-22234.38000005,0.00021374,2,"2025-08-24T22:10:46.389",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381142793,1756073446401,"fUSD",-8156.05844191,0.00021374,2,"2025-08-24T22:10:46.401",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381142795,1756073446412,"fUSD",-2821.2173745,0.00021374,2,"2025-08-24T22:10:46.412",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381143244,1756073526114,"fUSD",1000.0,0.00022805,120,"2025-08-24T22:12:06.114",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381143258,1756073876075,"fUSD",283.03,0.00025534,120,"2025-08-24T22:17:56.075",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381143259,1756073876235,"fUSD",283.03,0.00028088,120,"2025-08-24T22:17:56.235",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381143276,1756074308812,"fUSD",499336.08454318,0.00012,2,"2025-08-24T22:25:08.812",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381143301,1756074445116,"fUSD",343.2792285,0.0001194,2,"2025-08-24T22:27:25.116",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381143302,1756074473884,"fUSD",4344.46598078,0.00013,2,"2025-08-24T22:27:53.884",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381143303,1756074489216,"fUSD",15159.52620847,0.000118,2,"2025-08-24T22:28:09.216",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381143333,1756074632169,"fUSD",-343.78,0.00013699,2,"2025-08-24T22:30:32.169",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381143334,1756074632179,"fUSD",-203.0,0.00013784,2,"2025-08-24T22:30:32.179",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381143335,1756074632188,"fUSD",-152.0,0.0001387,2,"2025-08-24T22:30:32.188",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381143336,1756074632197,"fUSD",-250.0,0.0001387,2,"2025-08-24T22:30:32.197",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381143337,1756074632207,"fUSD",-203.0,0.0001387,2,"2025-08-24T22:30:32.207",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381143338,1756074632216,"fUSD",-203.0,0.00014452,2,"2025-08-24T22:30:32.216",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381143339,1756074632225,"fUSD",-300.0,0.00015067,2,"2025-08-24T22:30:32.225",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381143340,1756074632235,"fUSD",-1200.0,0.00015067,2,"2025-08-24T22:30:32.235",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381143341,1756074632243,"fUSD",-300.0,0.00015067,2,"2025-08-24T22:30:32.243",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381143342,1756074632252,"fUSD",-152.0,0.00015068,2,"2025-08-24T22:30:32.252",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381143343,1756074632263,"fUSD",-50.69253602,0.00015068,2,"2025-08-24T22:30:32.263",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381143344,1756074632275,"fUSD",-199.30746398,0.00015068,2,"2025-08-24T22:30:32.275",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381143345,1756074632284,"fUSD",-203.0,0.00015068,2,"2025-08-24T22:30:32.284",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381143346,1756074632293,"fUSD",-500.0,0.00015068,2,"2025-08-24T22:30:32.293",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381143347,1756074632302,"fUSD",-152.0,0.00015068,2,"2025-08-24T22:30:32.302",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381143348,1756074632311,"fUSD",-250.0,0.00015068,2,"2025-08-24T22:30:32.311",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381143349,1756074632320,"fUSD",-203.0,0.00015068,2,"2025-08-24T22:30:32.320",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381143350,1756074632329,"fUSD",-152.0,0.00015068,2,"2025-08-24T22:30:32.329",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381143351,1756074632338,"fUSD",-500.0,0.00015644,2,"2025-08-24T22:30:32.338",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381143352,1756074632347,"fUSD",-710.81900516,0.00015911,2,"2025-08-24T22:30:32.347",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381143353,1756074632356,"fUSD",-21.54996526,0.00016599,2,"2025-08-24T22:30:32.356",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381143354,1756074632367,"fUSD",-478.45003474,0.00016599,2,"2025-08-24T22:30:32.367",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381143355,1756074632376,"fUSD",-234.79996526,0.00016599,2,"2025-08-24T22:30:32.376",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381143356,1756074632387,"fUSD",-265.20003474,0.00016599,2,"2025-08-24T22:30:32.387",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381143357,1756074632396,"fUSD",-88.67496523,0.00016599,2,"2025-08-24T22:30:32.396",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381143358,1756074632436,"fUSD",-149.55655968,0.00016599,2,"2025-08-24T22:30:32.436",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381143359,1756074632445,"fUSD",-508.65632229,0.00016599,2,"2025-08-24T22:30:32.445",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381143360,1756074632454,"fUSD",-155.53792858,0.00016599,2,"2025-08-24T22:30:32.454",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381143361,1756074632466,"fUSD",-344.46207142,0.00016599,2,"2025-08-24T22:30:32.466",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381143362,1756074632475,"fUSD",-639.95310675,0.00016599,2,"2025-08-24T22:30:32.475",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381143363,1756074632484,"fUSD",-550.0,0.00016599,2,"2025-08-24T22:30:32.484",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381143364,1756074632493,"fUSD",-7911.11664472,0.000166,3,"2025-08-24T22:30:32.493",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381143367,1756074632557,"fUSD",-1036.64254239,0.000166,3,"2025-08-24T22:30:32.557",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381143369,1756074632573,"fUSD",-5714.60858573,0.000166,3,"2025-08-24T22:30:32.573",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381143371,1756074632584,"fUSD",-3470.02482903,0.000166,3,"2025-08-24T22:30:32.584",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381143380,1756074632623,"fUSD",-509.0,0.000166,3,"2025-08-24T22:30:32.623",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381143383,1756074632634,"fUSD",-375.59543075,0.000166,3,"2025-08-24T22:30:32.634",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381143459,1756074639042,"fUSD",-1764.0000001,0.000166,3,"2025-08-24T22:30:39.042",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381143502,1756074639430,"fUSD",-4560.58112188,0.000166,3,"2025-08-24T22:30:39.430",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381143506,1756074639462,"fUSD",-1714.0,0.000166,3,"2025-08-24T22:30:39.462",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381143518,1756074639561,"fUSD",-3521.74147,0.000166,3,"2025-08-24T22:30:39.561",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381143520,1756074639574,"fUSD",-1424.5,0.000166,3,"2025-08-24T22:30:39.574",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381143603,1756074640395,"fUSD",-15441.06304558,0.000166,3,"2025-08-24T22:30:40.395",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381143606,1756074640453,"fUSD",-37274.31889446,0.000166,3,"2025-08-24T22:30:40.453",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381143607,1756074640463,"fUSD",-212.11701231,0.000166,3,"2025-08-24T22:30:40.463",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381143608,1756074640472,"fUSD",-458.63746581,0.000166,3,"2025-08-24T22:30:40.472",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381143609,1756074640482,"fUSD",-500.0,0.00017507,2,"2025-08-24T22:30:40.482",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381143610,1756074640491,"fUSD",-288.0,0.00017711,2,"2025-08-24T22:30:40.491",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381143611,1756074640500,"fUSD",-500.0,0.00017999,2,"2025-08-24T22:30:40.500",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381143612,1756074640509,"fUSD",-151.97901455,0.00017999,2,"2025-08-24T22:30:40.509",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381143613,1756074640519,"fUSD",-324.6297526,0.00017999,2,"2025-08-24T22:30:40.519",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381143614,1756074640528,"fUSD",-563.87207941,0.00017999,2,"2025-08-24T22:30:40.528",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381143615,1756074640537,"fUSD",-10950.79119648,0.00018,2,"2025-08-24T22:30:40.537",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381143806,1756074643203,"fUSD",-290.96510099,0.00018,2,"2025-08-24T22:30:43.203",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381143807,1756074643439,"fUSD",-284.7938221,0.00018,2,"2025-08-24T22:30:43.439",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381143808,1756074643455,"fUSD",-2402.90343745,0.00018,2,"2025-08-24T22:30:43.455",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381143809,1756074643464,"fUSD",-500.21331303,0.000182,2,"2025-08-24T22:30:43.464",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381143810,1756074643473,"fUSD",-302.79,0.00018323,2,"2025-08-24T22:30:43.473",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381143811,1756074643482,"fUSD",-305.94,0.00018323,2,"2025-08-24T22:30:43.482",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381143812,1756074643492,"fUSD",-1717.23,0.00019121,2,"2025-08-24T22:30:43.492",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381143813,1756074643501,"fUSD",-1758.28,0.00019587,2,"2025-08-24T22:30:43.501",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381143814,1756074643510,"fUSD",-1500.0,0.00019596,2,"2025-08-24T22:30:43.510",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381143815,1756074643520,"fUSD",-631.0,0.000196,2,"2025-08-24T22:30:43.520",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381143816,1756074643529,"fUSD",-150.0,0.00019677,2,"2025-08-24T22:30:43.529",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381143817,1756074643538,"fUSD",-150.0,0.00019677,2,"2025-08-24T22:30:43.538",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381143818,1756074643548,"fUSD",-150.0,0.00019677,2,"2025-08-24T22:30:43.548",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381143819,1756074643557,"fUSD",-150.0,0.00019677,2,"2025-08-24T22:30:43.557",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381143820,1756074643567,"fUSD",-150.0,0.00019677,2,"2025-08-24T22:30:43.567",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381143821,1756074643576,"fUSD",-150.0,0.00019677,2,"2025-08-24T22:30:43.576",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381143822,1756074643586,"fUSD",-150.0,0.00019677,2,"2025-08-24T22:30:43.586",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381143823,1756074643595,"fUSD",-150.0,0.00019677,2,"2025-08-24T22:30:43.595",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381143824,1756074643604,"fUSD",-181.75076516,0.00019722,2,"2025-08-24T22:30:43.604",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381143825,1756074643620,"fUSD",-18.24923484,0.00019722,2,"2025-08-24T22:30:43.620",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381143826,1756074643630,"fUSD",-250.0,0.00019736,2,"2025-08-24T22:30:43.630",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381143827,1756074643639,"fUSD",-12.78076516,0.0002,2,"2025-08-24T22:30:43.639",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381143844,1756074646258,"fUSD",-698.17226534,0.0002,2,"2025-08-24T22:30:46.258",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381143845,1756074646497,"fUSD",-5039.32478359,0.0002,2,"2025-08-24T22:30:46.497",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381143846,1756074646508,"fUSD",-2640.67432054,0.0002,2,"2025-08-24T22:30:46.508",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381143847,1756074646518,"fUSD",-150.0,0.00020114,4,"2025-08-24T22:30:46.518",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381143848,1756074646529,"fUSD",-3491.02213728,0.00020145,2,"2025-08-24T22:30:46.529",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381143849,1756074646676,"fUSD",-398.26511453,0.00020145,2,"2025-08-24T22:30:46.676",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381143850,1756074646689,"fUSD",-1192.58761097,0.00020145,2,"2025-08-24T22:30:46.689",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381143851,1756074646702,"fUSD",-6242.17513722,0.00020145,2,"2025-08-24T22:30:46.702",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381143852,1756074646711,"fUSD",-343.78,0.00020187,2,"2025-08-24T22:30:46.711",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381143853,1756074646720,"fUSD",-1000.0,0.0002025,2,"2025-08-24T22:30:46.720",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381143854,1756074646729,"fUSD",-233.48222991,0.00020258,2,"2025-08-24T22:30:46.729",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381143855,1756074646741,"fUSD",-666.0,0.00020269,3,"2025-08-24T22:30:46.741",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381143856,1756074646751,"fUSD",-163.02,0.0002027,2,"2025-08-24T22:30:46.751",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381143857,1756074646760,"fUSD",-3731.3475501,0.00020288,2,"2025-08-24T22:30:46.760",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381143858,1756074646778,"fUSD",-1468.08929434,0.00020288,2,"2025-08-24T22:30:46.778",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381143859,1756074646787,"fUSD",-267.46074303,0.00020288,2,"2025-08-24T22:30:46.787",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381143860,1756074646797,"fUSD",-526.96596263,0.00020315,2,"2025-08-24T22:30:46.797",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381144079,1756075724484,"fUSD",400.0,0.00028767,120,"2025-08-24T22:48:44.484",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381144081,1756075779603,"fUSD",-309.4,0.00013699,2,"2025-08-24T22:49:39.603",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381144082,1756075779627,"fUSD",-279.27715997,0.00013741,2,"2025-08-24T22:49:39.627",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381144083,1756075779651,"fUSD",-152.0,0.00014056,2,"2025-08-24T22:49:39.651",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381144084,1756075779674,"fUSD",-203.0,0.00014056,2,"2025-08-24T22:49:39.674",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381144085,1756075779697,"fUSD",-203.0,0.00014826,2,"2025-08-24T22:49:39.697",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381144086,1756075779721,"fUSD",-250.0,0.00015,2,"2025-08-24T22:49:39.721",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381144087,1756075779744,"fUSD",-152.0,0.00015116,2,"2025-08-24T22:49:39.744",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381144088,1756075779766,"fUSD",-250.0,0.00015116,2,"2025-08-24T22:49:39.766",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381144089,1756075779789,"fUSD",-203.0,0.00015116,2,"2025-08-24T22:49:39.789",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381144090,1756075779810,"fUSD",-159.6,0.00015903,2,"2025-08-24T22:49:39.810",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381144091,1756075804962,"fUSD",203.0,0.00015068,2,"2025-08-24T22:50:04.962",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381144103,1756075831591,"fUSD",-182.21701186,0.00018999,2,"2025-08-24T22:50:31.591",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381144104,1756075831600,"fUSD",-1200.0,0.00018999,2,"2025-08-24T22:50:31.600",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381144105,1756075831610,"fUSD",-16722.63752104,0.00019,2,"2025-08-24T22:50:31.610",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381144106,1756075831619,"fUSD",-1000.0,0.000192,2,"2025-08-24T22:50:31.619",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381144107,1756075831628,"fUSD",-150.0,0.00019233,2,"2025-08-24T22:50:31.628",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381144108,1756075831638,"fUSD",-150.0,0.00019233,2,"2025-08-24T22:50:31.638",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381144109,1756075831648,"fUSD",-150.0,0.00019233,2,"2025-08-24T22:50:31.648",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381144110,1756075831657,"fUSD",-150.0,0.00019233,2,"2025-08-24T22:50:31.657",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381144111,1756075831667,"fUSD",-150.0,0.00019233,2,"2025-08-24T22:50:31.667",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381144112,1756075831676,"fUSD",-150.0,0.00019233,2,"2025-08-24T22:50:31.676",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381144113,1756075831686,"fUSD",-150.0,0.00019355,2,"2025-08-24T22:50:31.686",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381144114,1756075831696,"fUSD",-879.14,0.00019463,2,"2025-08-24T22:50:31.696",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381144115,1756075831705,"fUSD",-211.15,0.00019463,2,"2025-08-24T22:50:31.705",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381144116,1756075831716,"fUSD",-250.0,0.00019463,2,"2025-08-24T22:50:31.716",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381144117,1756075831726,"fUSD",-619.0,0.000195,2,"2025-08-24T22:50:31.726",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381144118,1756075831735,"fUSD",-666.0,0.00019639,3,"2025-08-24T22:50:31.735",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381144119,1756075831745,"fUSD",-610.05,0.00019807,2,"2025-08-24T22:50:31.745",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381144120,1756075831756,"fUSD",-200.0,0.00019809,2,"2025-08-24T22:50:31.756",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381144121,1756075831766,"fUSD",-500.0,0.00019809,2,"2025-08-24T22:50:31.766",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381144122,1756075831777,"fUSD",-151.0,0.00019809,2,"2025-08-24T22:50:31.777",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381144123,1756075831788,"fUSD",-600.0,0.00019809,2,"2025-08-24T22:50:31.788",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381144124,1756075831798,"fUSD",-151.0,0.00019809,2,"2025-08-24T22:50:31.798",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381144126,1756075831808,"fUSD",-600.0,0.00019809,2,"2025-08-24T22:50:31.808",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381144128,1756075831817,"fUSD",-151.0,0.00019809,2,"2025-08-24T22:50:31.817",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381144130,1756075831827,"fUSD",-600.0,0.00019809,2,"2025-08-24T22:50:31.827",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381144132,1756075831836,"fUSD",-151.0,0.00019809,2,"2025-08-24T22:50:31.836",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381144134,1756075831846,"fUSD",-600.0,0.00019809,2,"2025-08-24T22:50:31.846",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381144136,1756075831856,"fUSD",-151.0,0.00019809,2,"2025-08-24T22:50:31.856",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381144138,1756075831865,"fUSD",-600.0,0.00019809,2,"2025-08-24T22:50:31.865",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381144140,1756075831874,"fUSD",-600.0,0.00019809,2,"2025-08-24T22:50:31.874",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381144141,1756075831883,"fUSD",-151.0,0.00019809,2,"2025-08-24T22:50:31.883",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381144143,1756075831893,"fUSD",-600.0,0.00019809,2,"2025-08-24T22:50:31.893",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381144145,1756075831903,"fUSD",-600.0,0.00019809,2,"2025-08-24T22:50:31.903",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381144147,1756075831912,"fUSD",-600.0,0.00019809,2,"2025-08-24T22:50:31.912",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381144150,1756075831921,"fUSD",-600.0,0.00019809,2,"2025-08-24T22:50:31.921",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381144153,1756075831930,"fUSD",-151.0,0.00019809,2,"2025-08-24T22:50:31.930",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381144156,1756075831939,"fUSD",-151.0,0.00019809,2,"2025-08-24T22:50:31.939",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381144159,1756075831948,"fUSD",-151.0,0.00019809,2,"2025-08-24T22:50:31.948",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381144162,1756075831957,"fUSD",-151.0,0.00019809,2,"2025-08-24T22:50:31.957",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381144166,1756075831967,"fUSD",-4966.25,0.00019821,2,"2025-08-24T22:50:31.967",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381144170,1756075831976,"fUSD",-1000.0,0.00019824,2,"2025-08-24T22:50:31.976",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381144174,1756075831985,"fUSD",-163.89,0.00019849,2,"2025-08-24T22:50:31.985",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381144175,1756075831995,"fUSD",-2834.15,0.00019857,2,"2025-08-24T22:50:31.995",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381144178,1756075832006,"fUSD",-500.0,0.00019864,2,"2025-08-24T22:50:32.006",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381144180,1756075832015,"fUSD",-217.09,0.0001987,2,"2025-08-24T22:50:32.015",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381144182,1756075832024,"fUSD",-2751.0,0.00019882,2,"2025-08-24T22:50:32.024",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381144183,1756075832034,"fUSD",-169.05,0.00019882,2,"2025-08-24T22:50:32.034",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381144186,1756075832047,"fUSD",-150.0,0.00019945,4,"2025-08-24T22:50:32.047",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381144188,1756075832056,"fUSD",-169.05,0.00019981,2,"2025-08-24T22:50:32.056",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381144190,1756075832066,"fUSD",-871.51248216,0.00020121,2,"2025-08-24T22:50:32.066",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381144191,1756075832075,"fUSD",-309.4,0.00020187,2,"2025-08-24T22:50:32.075",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381144194,1756075832086,"fUSD",-322.6107,0.00020288,2,"2025-08-24T22:50:32.086",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381144196,1756075832096,"fUSD",-151.0,0.00020288,2,"2025-08-24T22:50:32.096",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381144198,1756075832106,"fUSD",-151.0,0.00020288,2,"2025-08-24T22:50:32.106",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381144200,1756075832116,"fUSD",-160.0,0.00020288,2,"2025-08-24T22:50:32.116",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381144201,1756075832126,"fUSD",-219.40690608,0.00020288,2,"2025-08-24T22:50:32.126",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381144204,1756075832135,"fUSD",-151.0,0.00020288,2,"2025-08-24T22:50:32.135",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381144206,1756075832144,"fUSD",-695.39793187,0.00020288,2,"2025-08-24T22:50:32.144",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381144208,1756075832154,"fUSD",-151.0,0.00020288,2,"2025-08-24T22:50:32.154",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381144209,1756075832163,"fUSD",-151.0,0.00020288,2,"2025-08-24T22:50:32.163",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381144211,1756075832173,"fUSD",-152.98559753,0.00020288,2,"2025-08-24T22:50:32.173",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381144213,1756075832182,"fUSD",-1000.0,0.00020288,2,"2025-08-24T22:50:32.182",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381144216,1756075832192,"fUSD",-267.46074303,0.00020288,2,"2025-08-24T22:50:32.192",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381144217,1756075832201,"fUSD",-1000.0,0.00020288,2,"2025-08-24T22:50:32.201",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381144219,1756075832210,"fUSD",-1000.0,0.00020288,2,"2025-08-24T22:50:32.210",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381144221,1756075832219,"fUSD",-1000.0,0.00020288,2,"2025-08-24T22:50:32.219",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381144223,1756075832228,"fUSD",-1000.0,0.00020288,2,"2025-08-24T22:50:32.228",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381144225,1756075832237,"fUSD",-1000.0,0.00020288,2,"2025-08-24T22:50:32.237",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381144227,1756075832246,"fUSD",-103.05110643,0.00020288,2,"2025-08-24T22:50:32.246",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381144230,1756075832274,"fUSD",-483.0564,0.00020288,2,"2025-08-24T22:50:32.274",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381144231,1756075832285,"fUSD",-170.57845157,0.00020288,2,"2025-08-24T22:50:32.285",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381144232,1756075832294,"fUSD",-160.91764174,0.00020288,2,"2025-08-24T22:50:32.294",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381144233,1756075832305,"fUSD",-839.08235826,0.00020288,2,"2025-08-24T22:50:32.305",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381144234,1756075832314,"fUSD",-1000.0,0.00020288,2,"2025-08-24T22:50:32.314",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381144235,1756075832323,"fUSD",-260.51717647,0.00020288,2,"2025-08-24T22:50:32.323",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381144236,1756075832331,"fUSD",-1629.94181413,0.00020288,2,"2025-08-24T22:50:32.331",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381144237,1756075832340,"fUSD",-3400.78217,0.00020315,2,"2025-08-24T22:50:32.340",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381144238,1756075832350,"fUSD",-152.83,0.00020315,2,"2025-08-24T22:50:32.350",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381144239,1756075832358,"fUSD",-456.84133291,0.00020315,2,"2025-08-24T22:50:32.358",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381144240,1756075832368,"fUSD",-1183.0,0.00020383,2,"2025-08-24T22:50:32.368",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381144241,1756075832376,"fUSD",-196.2077178,0.00020383,2,"2025-08-24T22:50:32.376",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381144242,1756075832386,"fUSD",-173.67,0.000204,2,"2025-08-24T22:50:32.386",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381144243,1756075832395,"fUSD",-1183.0,0.0002041,2,"2025-08-24T22:50:32.395",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381144244,1756075832404,"fUSD",-283.03,0.00020428,2,"2025-08-24T22:50:32.404",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381144245,1756075832413,"fUSD",-539.42,0.000205,2,"2025-08-24T22:50:32.413",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381144246,1756075832423,"fUSD",-500.0,0.00020575,2,"2025-08-24T22:50:32.423",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381144247,1756075832432,"fUSD",-1183.0,0.00020576,2,"2025-08-24T22:50:32.432",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381144248,1756075832441,"fUSD",-227.24082683,0.00020599,2,"2025-08-24T22:50:32.441",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381144249,1756075832450,"fUSD",-500.0,0.00020599,2,"2025-08-24T22:50:32.450",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381144250,1756075832459,"fUSD",-244.71045559,0.00020599,2,"2025-08-24T22:50:32.459",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381144251,1756075832468,"fUSD",-150.0,0.00020658,4,"2025-08-24T22:50:32.468",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381144252,1756075832477,"fUSD",-1183.0,0.00020674,2,"2025-08-24T22:50:32.477",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381144253,1756075832486,"fUSD",-606.0,0.0002068,2,"2025-08-24T22:50:32.486",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381144254,1756075832496,"fUSD",-1183.0,0.00020727,2,"2025-08-24T22:50:32.496",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381144255,1756075832506,"fUSD",-546.8255459,0.00020732,2,"2025-08-24T22:50:32.506",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381144256,1756075832516,"fUSD",-610.05,0.00020798,2,"2025-08-24T22:50:32.516",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381144257,1756075832526,"fUSD",-1680.0,0.0002081,2,"2025-08-24T22:50:32.526",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381144258,1756075832535,"fUSD",-166.66,0.00020849,2,"2025-08-24T22:50:32.535",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381144259,1756075832544,"fUSD",-1000.0,0.00020851,2,"2025-08-24T22:50:32.544",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381144260,1756075832554,"fUSD",-275.8545,0.00020899,2,"2025-08-24T22:50:32.554",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381144261,1756075832564,"fUSD",-2500.0,0.000209,2,"2025-08-24T22:50:32.564",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381144262,1756075832574,"fUSD",-1600.0,0.000209,7,"2025-08-24T22:50:32.574",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381144263,1756075832584,"fUSD",-374.9913,0.000209,2,"2025-08-24T22:50:32.584",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381144264,1756075832593,"fUSD",-15758.98421762,0.000209,2,"2025-08-24T22:50:32.593",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381144265,1756075832604,"fUSD",-391.27829611,0.000209,2,"2025-08-24T22:50:32.604",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381144266,1756075832614,"fUSD",-223.68300048,0.000209,2,"2025-08-24T22:50:32.614",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381144267,1756075832623,"fUSD",-1277.10673658,0.000209,2,"2025-08-24T22:50:32.623",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381144268,1756075832633,"fUSD",-257.73,0.00020989,2,"2025-08-24T22:50:32.633",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381144270,1756075832642,"fUSD",-257.73,0.00020989,2,"2025-08-24T22:50:32.642",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381144272,1756075832652,"fUSD",-257.73,0.00020989,2,"2025-08-24T22:50:32.652",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381144273,1756075832662,"fUSD",-257.73,0.00020989,2,"2025-08-24T22:50:32.662",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381144274,1756075832671,"fUSD",-257.73,0.00020989,2,"2025-08-24T22:50:32.671",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381144275,1756075832681,"fUSD",-688.37,0.00020989,2,"2025-08-24T22:50:32.681",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381144276,1756075832691,"fUSD",-688.37,0.00020989,2,"2025-08-24T22:50:32.691",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381144277,1756075832700,"fUSD",-151.0,0.00020999,2,"2025-08-24T22:50:32.700",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381144278,1756075832709,"fUSD",-578.064592,0.00020999,2,"2025-08-24T22:50:32.709",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381144279,1756075832719,"fUSD",-578.064592,0.00020999,2,"2025-08-24T22:50:32.719",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381144280,1756075832728,"fUSD",-151.0,0.00020999,2,"2025-08-24T22:50:32.728",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381144281,1756075832738,"fUSD",-578.064592,0.00020999,2,"2025-08-24T22:50:32.738",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381144282,1756075832747,"fUSD",-151.0,0.00020999,2,"2025-08-24T22:50:32.747",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381144283,1756075832758,"fUSD",-578.064592,0.00020999,2,"2025-08-24T22:50:32.758",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381144284,1756075832767,"fUSD",-151.0,0.00020999,2,"2025-08-24T22:50:32.767",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381144285,1756075832777,"fUSD",-151.0,0.00020999,2,"2025-08-24T22:50:32.777",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381144286,1756075832786,"fUSD",-23297.95929909,0.00020999,8,"2025-08-24T22:50:32.786",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381144287,1756075832795,"fUSD",-1244.95648769,0.00020999,8,"2025-08-24T22:50:32.795",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381144288,1756075832826,"fUSD",-4045.28373161,0.00020999,8,"2025-08-24T22:50:32.826",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381144289,1756075832839,"fUSD",-1662.23664992,0.00020999,8,"2025-08-24T22:50:32.839",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381144290,1756075832850,"fUSD",-509.0,0.00020999,8,"2025-08-24T22:50:32.850",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381144291,1756075832861,"fUSD",-6628.72436737,0.00020999,8,"2025-08-24T22:50:32.861",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381144292,1756075832888,"fUSD",-320.0,0.00020999,8,"2025-08-24T22:50:32.888",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381144393,1756075838784,"fUSD",-151.0,0.00020999,2,"2025-08-24T22:50:38.784",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381144395,1756075838793,"fUSD",-176.49352,0.00020999,2,"2025-08-24T22:50:38.793",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381144397,1756075838803,"fUSD",-25.97700981,0.00020999,2,"2025-08-24T22:50:38.803",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381144427,1756075839099,"fUSD",-125.02299019,0.00020999,2,"2025-08-24T22:50:39.099",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381144429,1756075839109,"fUSD",-176.49352,0.00020999,2,"2025-08-24T22:50:39.109",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381144431,1756075839122,"fUSD",-2015.06165115,0.00020999,8,"2025-08-24T22:50:39.122",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381144547,1756075840271,"fUSD",-303.31,0.00018999,2,"2025-08-24T22:50:40.271",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381144550,1756075840286,"fUSD",-13492.55837711,0.00020999,8,"2025-08-24T22:50:40.286",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381144799,1756075843645,"fUSD",-163.53359156,0.000209,2,"2025-08-24T22:50:43.645",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381144800,1756075843655,"fUSD",-312.89,0.00020989,2,"2025-08-24T22:50:43.655",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381144801,1756075843664,"fUSD",-176.49352,0.00020999,2,"2025-08-24T22:50:43.664",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381144802,1756075843674,"fUSD",-151.0,0.00020999,2,"2025-08-24T22:50:43.674",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381144803,1756075843684,"fUSD",-176.49352,0.00020999,2,"2025-08-24T22:50:43.684",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381144804,1756075843694,"fUSD",-194.080979,0.00020999,2,"2025-08-24T22:50:43.694",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381144805,1756075843703,"fUSD",-49853.7227937,0.00020999,8,"2025-08-24T22:50:43.703",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381144826,1756075845643,"fUSD",-1466.33591318,0.000209,2,"2025-08-24T22:50:45.643",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381144827,1756075845655,"fUSD",-1132.84286779,0.000209,2,"2025-08-24T22:50:45.655",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381144836,1756076041018,"fUSD",520.05,0.00026501,120,"2025-08-24T22:54:01.018",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381144850,1756076644693,"fUSD",-520.05,0.00019274,2,"2025-08-24T23:04:04.693",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381144851,1756076644716,"fUSD",-151.3,0.0001934,2,"2025-08-24T23:04:04.716",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381144852,1756076644738,"fUSD",-151.05,0.0001934,2,"2025-08-24T23:04:04.738",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381144853,1756076644759,"fUSD",-500.0,0.0001934,2,"2025-08-24T23:04:04.759",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381144854,1756076644779,"fUSD",-2751.0,0.00019503,2,"2025-08-24T23:04:04.779",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381144855,1756076644800,"fUSD",-200.0,0.00019503,2,"2025-08-24T23:04:04.800",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381144856,1756076644822,"fUSD",-250.0,0.00019986,2,"2025-08-24T23:04:04.822",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381144857,1756076644842,"fUSD",-666.0,0.0002003,3,"2025-08-24T23:04:04.842",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381144858,1756076644863,"fUSD",-163.44,0.0002003,2,"2025-08-24T23:04:04.863",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381144859,1756076644884,"fUSD",-595.0,0.000203,2,"2025-08-24T23:04:04.884",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381144860,1756076644905,"fUSD",-300.0,0.00020463,2,"2025-08-24T23:04:04.905",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381144861,1756076644928,"fUSD",-5042.0,0.00020464,2,"2025-08-24T23:04:04.928",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381144862,1756076644949,"fUSD",-175.31,0.00020524,2,"2025-08-24T23:04:04.949",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381144863,1756076644972,"fUSD",-267.46074303,0.00020558,2,"2025-08-24T23:04:04.972",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381144864,1756076644994,"fUSD",-2370.787,0.00020569,2,"2025-08-24T23:04:04.994",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381144865,1756076645014,"fUSD",-223.871,0.00020569,2,"2025-08-24T23:04:05.014",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381144866,1756076645036,"fUSD",-438.0,0.00020569,2,"2025-08-24T23:04:05.036",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381144867,1756076645057,"fUSD",-458.63746581,0.0002057,2,"2025-08-24T23:04:05.057",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381144868,1756076645077,"fUSD",-19999.99,0.0002057,2,"2025-08-24T23:04:05.077",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381144869,1756076645098,"fUSD",-1680.36,0.0002057,2,"2025-08-24T23:04:05.098",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381144870,1756076645120,"fUSD",-5042.0,0.00020583,2,"2025-08-24T23:04:05.120",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381144871,1756076645142,"fUSD",-458.89076435,0.00020717,2,"2025-08-24T23:04:05.142",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381144872,1756076645164,"fUSD",-1200.0,0.00020731,2,"2025-08-24T23:04:05.164",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381144873,1756076645185,"fUSD",-381.60393342,0.00020732,2,"2025-08-24T23:04:05.185",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381144874,1756076645496,"fUSD",-5042.0,0.00020738,2,"2025-08-24T23:04:05.496",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381144875,1756076645518,"fUSD",-300.0,0.00020789,2,"2025-08-24T23:04:05.518",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381144876,1756076645540,"fUSD",-5000.0,0.000209,2,"2025-08-24T23:04:05.540",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381144877,1756076645561,"fUSD",-1000.0,0.000209,2,"2025-08-24T23:04:05.561",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381144878,1756076645583,"fUSD",-1547.798,0.000209,2,"2025-08-24T23:04:05.583",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381144879,1756076645605,"fUSD",-3987.06373731,0.000209,2,"2025-08-24T23:04:05.605",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381144880,1756076645627,"fUSD",-14804.29941748,0.000209,2,"2025-08-24T23:04:05.627",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381144881,1756076645647,"fUSD",-1064.2556138,0.000209,2,"2025-08-24T23:04:05.647",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381144882,1756076645669,"fUSD",-323.68578501,0.000209,2,"2025-08-24T23:04:05.669",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381144883,1756076645691,"fUSD",-163.53359154,0.000209,2,"2025-08-24T23:04:05.691",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381144884,1756076645712,"fUSD",-2500.0,0.000209,2,"2025-08-24T23:04:05.712",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381144885,1756076645733,"fUSD",-29124.9209712,0.00020927,2,"2025-08-24T23:04:05.733",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381144886,1756076645753,"fUSD",-322.6107,0.00020987,2,"2025-08-24T23:04:05.753",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381144887,1756076645774,"fUSD",-160.0,0.00020987,2,"2025-08-24T23:04:05.774",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381144888,1756076645795,"fUSD",-695.39793187,0.00020987,2,"2025-08-24T23:04:05.795",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381144889,1756076645815,"fUSD",-156.45,0.0002099,2,"2025-08-24T23:04:05.815",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381144890,1756076645836,"fUSD",-156.45,0.0002099,2,"2025-08-24T23:04:05.836",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381144891,1756076645858,"fUSD",-500.0,0.00020999,2,"2025-08-24T23:04:05.858",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381144892,1756076645879,"fUSD",-256.45750456,0.00020999,2,"2025-08-24T23:04:05.879",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381144893,1756076645901,"fUSD",-151.97901455,0.00020999,2,"2025-08-24T23:04:05.901",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381144894,1756076645922,"fUSD",-340.45894273,0.00020999,2,"2025-08-24T23:04:05.922",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381144895,1756076645944,"fUSD",-453.06243189,0.00020999,2,"2025-08-24T23:04:05.944",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381144896,1756076645966,"fUSD",-448.13980777,0.00020999,2,"2025-08-24T23:04:05.966",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381144897,1756076645987,"fUSD",-151.55,0.00020999,2,"2025-08-24T23:04:05.987",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381144898,1756076646008,"fUSD",-151.0,0.00020999,2,"2025-08-24T23:04:06.008",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381144899,1756076646028,"fUSD",-151.0,0.00020999,2,"2025-08-24T23:04:06.028",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381144900,1756076646049,"fUSD",-151.0,0.00020999,2,"2025-08-24T23:04:06.049",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381144901,1756076646069,"fUSD",-151.0,0.00020999,2,"2025-08-24T23:04:06.069",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381144902,1756076646089,"fUSD",-151.0,0.00020999,2,"2025-08-24T23:04:06.089",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381144903,1756076646110,"fUSD",-151.0,0.00020999,2,"2025-08-24T23:04:06.110",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381144904,1756076646130,"fUSD",-155.4,0.00020999,2,"2025-08-24T23:04:06.130",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381144905,1756076646150,"fUSD",-2833.98514,0.00020999,2,"2025-08-24T23:04:06.150",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381144906,1756076646171,"fUSD",-400.0,0.00020999,2,"2025-08-24T23:04:06.171",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381144907,1756076646192,"fUSD",-11648.97964955,0.00020999,8,"2025-08-24T23:04:06.192",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381144908,1756076646216,"fUSD",-584418.77085413,0.00020999,8,"2025-08-24T23:04:06.216",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381144909,1756076651510,"fUSD",278.46,0.00013699,2,"2025-08-24T23:04:11.510",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381144917,1756076703827,"fUSD",399.999999,0.00013698,2,"2025-08-24T23:05:03.827",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381144918,1756076726931,"fUSD",-288.08297604,0.00019307,2,"2025-08-24T23:05:26.931",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381144919,1756076726952,"fUSD",-5800.0,0.00019975,2,"2025-08-24T23:05:26.952",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381144931,1756076734378,"fUSD",-1200.0,0.00020029,2,"2025-08-24T23:05:34.378",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381144933,1756076734400,"fUSD",-152.96,0.00020187,2,"2025-08-24T23:05:34.400",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381144935,1756076734423,"fUSD",-278.46,0.00020187,2,"2025-08-24T23:05:34.423",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381144937,1756076734445,"fUSD",-455.36495769,0.00020601,2,"2025-08-24T23:05:34.445",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381144940,1756076734468,"fUSD",-190.80196671,0.00020732,2,"2025-08-24T23:05:34.468",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381144942,1756076734491,"fUSD",-937.61,0.00020832,2,"2025-08-24T23:05:34.491",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381144944,1756076734512,"fUSD",-967.0,0.00020874,3,"2025-08-24T23:05:34.512",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381144946,1756076734536,"fUSD",-5000.0,0.000209,2,"2025-08-24T23:05:34.536",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381144948,1756076734558,"fUSD",-359.70089048,0.00020922,2,"2025-08-24T23:05:34.558",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381144950,1756076734581,"fUSD",-2685.72836,0.00020999,2,"2025-08-24T23:05:34.581",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381144952,1756076734604,"fUSD",-151.0,0.00020999,2,"2025-08-24T23:05:34.604",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381144953,1756076734626,"fUSD",-151.0,0.00020999,2,"2025-08-24T23:05:34.626",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381144955,1756076734649,"fUSD",-151.0,0.00020999,2,"2025-08-24T23:05:34.649",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381144957,1756076734672,"fUSD",-489.423049,0.00020999,2,"2025-08-24T23:05:34.672",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381144959,1756076734697,"fUSD",-489.423049,0.00020999,2,"2025-08-24T23:05:34.697",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381144961,1756076734719,"fUSD",-489.423049,0.00020999,2,"2025-08-24T23:05:34.719",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381144963,1756076734740,"fUSD",-489.423049,0.00020999,2,"2025-08-24T23:05:34.740",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381144966,1756076734762,"fUSD",-175.830958,0.00020999,2,"2025-08-24T23:05:34.762",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381144968,1756076734786,"fUSD",-175.830958,0.00020999,2,"2025-08-24T23:05:34.786",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381144969,1756076734807,"fUSD",-151.0,0.00020999,2,"2025-08-24T23:05:34.807",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381144971,1756076734828,"fUSD",-295.701392,0.00020999,2,"2025-08-24T23:05:34.828",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381144973,1756076734850,"fUSD",-175.830958,0.00020999,2,"2025-08-24T23:05:34.850",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381144975,1756076734870,"fUSD",-151.0,0.00020999,2,"2025-08-24T23:05:34.870",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381144977,1756076734892,"fUSD",-175.830958,0.00020999,2,"2025-08-24T23:05:34.892",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381144979,1756076734913,"fUSD",-295.701392,0.00020999,2,"2025-08-24T23:05:34.913",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381144981,1756076734934,"fUSD",-151.0,0.00020999,2,"2025-08-24T23:05:34.934",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381144983,1756076734955,"fUSD",-295.701392,0.00020999,2,"2025-08-24T23:05:34.955",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381144985,1756076734976,"fUSD",-151.0,0.00020999,2,"2025-08-24T23:05:34.976",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381144987,1756076734998,"fUSD",-151.0,0.00020999,2,"2025-08-24T23:05:34.998",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381144989,1756076735019,"fUSD",-295.701392,0.00020999,2,"2025-08-24T23:05:35.019",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381144991,1756076735040,"fUSD",-151.0,0.00020999,2,"2025-08-24T23:05:35.040",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381144992,1756076735062,"fUSD",-232.28722,0.00020999,2,"2025-08-24T23:05:35.062",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381144994,1756076735083,"fUSD",-232.28722,0.00020999,2,"2025-08-24T23:05:35.083",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381144996,1756076735104,"fUSD",-151.0,0.00020999,2,"2025-08-24T23:05:35.104",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381144998,1756076735126,"fUSD",-232.28722,0.00020999,2,"2025-08-24T23:05:35.126",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145000,1756076735147,"fUSD",-151.0,0.00020999,2,"2025-08-24T23:05:35.147",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145002,1756076735168,"fUSD",-232.28722,0.00020999,2,"2025-08-24T23:05:35.168",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145004,1756076735189,"fUSD",-151.0,0.00020999,2,"2025-08-24T23:05:35.189",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145006,1756076735210,"fUSD",-151.0,0.00020999,2,"2025-08-24T23:05:35.210",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145008,1756076735231,"fUSD",-151.0,0.00020999,2,"2025-08-24T23:05:35.231",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145010,1756076735252,"fUSD",-151.0,0.00020999,2,"2025-08-24T23:05:35.252",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145012,1756076735273,"fUSD",-151.0,0.00020999,2,"2025-08-24T23:05:35.273",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145014,1756076735298,"fUSD",-151.0,0.00020999,2,"2025-08-24T23:05:35.298",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145016,1756076735320,"fUSD",-151.0,0.00020999,2,"2025-08-24T23:05:35.320",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145018,1756076735342,"fUSD",-151.0,0.00020999,2,"2025-08-24T23:05:35.342",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145020,1756076735365,"fUSD",-151.0,0.00020999,2,"2025-08-24T23:05:35.365",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145022,1756076735387,"fUSD",-151.0,0.00020999,2,"2025-08-24T23:05:35.387",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145024,1756076735408,"fUSD",-151.0,0.00020999,2,"2025-08-24T23:05:35.408",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145026,1756076735428,"fUSD",-151.0,0.00020999,2,"2025-08-24T23:05:35.428",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145028,1756076735450,"fUSD",-151.0,0.00020999,2,"2025-08-24T23:05:35.450",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145030,1756076735471,"fUSD",-67287.32037308,0.00021,2,"2025-08-24T23:05:35.471",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145045,1756076796189,"fUSD",-921.35,0.00019868,2,"2025-08-24T23:06:36.189",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145046,1756076796213,"fUSD",-300.0,0.00020463,2,"2025-08-24T23:06:36.213",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145047,1756076796235,"fUSD",-445.4867227,0.00020495,2,"2025-08-24T23:06:36.235",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145048,1756076796257,"fUSD",-458.63746581,0.00020526,2,"2025-08-24T23:06:36.257",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145049,1756076796279,"fUSD",-150.0,0.00020569,2,"2025-08-24T23:06:36.279",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145050,1756076796301,"fUSD",-441.87256224,0.00020685,2,"2025-08-24T23:06:36.301",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145051,1756076796327,"fUSD",-447.35770931,0.00020685,2,"2025-08-24T23:06:36.327",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145052,1756076796350,"fUSD",-880.68629776,0.00020816,2,"2025-08-24T23:06:36.350",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145053,1756076796372,"fUSD",-15235.4397,0.000209,2,"2025-08-24T23:06:36.372",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145054,1756076796394,"fUSD",-1000.0,0.000209,2,"2025-08-24T23:06:36.394",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145055,1756076796417,"fUSD",-77684.354,0.000209,2,"2025-08-24T23:06:36.417",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145056,1756076796440,"fUSD",-1500.0,0.000209,2,"2025-08-24T23:06:36.440",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145057,1756076796462,"fUSD",-1000.0,0.000209,2,"2025-08-24T23:06:36.462",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145058,1756076796482,"fUSD",-151.0,0.00020999,2,"2025-08-24T23:06:36.482",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145059,1756076796502,"fUSD",-151.0,0.00020999,2,"2025-08-24T23:06:36.502",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145060,1756076796523,"fUSD",-151.0,0.00020999,2,"2025-08-24T23:06:36.523",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145061,1756076796544,"fUSD",-151.0,0.00020999,2,"2025-08-24T23:06:36.544",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145062,1756076796578,"fUSD",-20413.57844995,0.00021,2,"2025-08-24T23:06:36.578",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145063,1756076796602,"fUSD",-151.0,0.00021,2,"2025-08-24T23:06:36.602",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145064,1756076796624,"fUSD",-151.0,0.00021,2,"2025-08-24T23:06:36.624",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145065,1756076796646,"fUSD",-151.0,0.00021,2,"2025-08-24T23:06:36.646",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145066,1756076796668,"fUSD",-151.0,0.00021,2,"2025-08-24T23:06:36.668",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145067,1756076796692,"fUSD",-247.631683,0.00021,2,"2025-08-24T23:06:36.692",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145068,1756076796713,"fUSD",-180.211511,0.00021,2,"2025-08-24T23:06:36.713",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145069,1756076796734,"fUSD",-180.211511,0.00021,2,"2025-08-24T23:06:36.734",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145070,1756076796760,"fUSD",-180.211511,0.00021,2,"2025-08-24T23:06:36.760",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145071,1756076796782,"fUSD",-180.211511,0.00021,2,"2025-08-24T23:06:36.782",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145072,1756076796804,"fUSD",-180.211511,0.00021,2,"2025-08-24T23:06:36.804",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145073,1756076796826,"fUSD",-180.211511,0.00021,2,"2025-08-24T23:06:36.826",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145074,1756076796850,"fUSD",-180.211511,0.00021,2,"2025-08-24T23:06:36.850",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145075,1756076796878,"fUSD",-180.211511,0.00021,2,"2025-08-24T23:06:36.878",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145076,1756076796900,"fUSD",-180.211511,0.00021,2,"2025-08-24T23:06:36.900",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145077,1756076796922,"fUSD",-180.211511,0.00021,2,"2025-08-24T23:06:36.922",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145078,1756076796945,"fUSD",-180.211511,0.00021,2,"2025-08-24T23:06:36.945",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145079,1756076796968,"fUSD",-180.211511,0.00021,2,"2025-08-24T23:06:36.968",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145080,1756076796990,"fUSD",-151.0,0.00021,2,"2025-08-24T23:06:36.990",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145081,1756076797012,"fUSD",-151.0,0.00021,2,"2025-08-24T23:06:37.012",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145082,1756076797034,"fUSD",-151.0,0.00021,2,"2025-08-24T23:06:37.034",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145083,1756076797056,"fUSD",-151.0,0.00021,2,"2025-08-24T23:06:37.056",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145084,1756076797078,"fUSD",-151.0,0.00021,2,"2025-08-24T23:06:37.078",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145085,1756076797102,"fUSD",-151.0,0.00021,2,"2025-08-24T23:06:37.102",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145086,1756076797123,"fUSD",-151.0,0.00021,2,"2025-08-24T23:06:37.123",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145087,1756076797144,"fUSD",-151.0,0.00021,2,"2025-08-24T23:06:37.144",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145088,1756076797165,"fUSD",-151.0,0.00021,2,"2025-08-24T23:06:37.165",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145089,1756076797188,"fUSD",-300.392181,0.00021,2,"2025-08-24T23:06:37.188",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145090,1756076797210,"fUSD",-151.0,0.00021,2,"2025-08-24T23:06:37.210",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145091,1756076797232,"fUSD",-151.0,0.00021,2,"2025-08-24T23:06:37.232",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145092,1756076797253,"fUSD",-151.0,0.00021,2,"2025-08-24T23:06:37.253",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145093,1756076797275,"fUSD",-151.186665,0.00021,2,"2025-08-24T23:06:37.275",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145094,1756076797296,"fUSD",-151.0,0.00021,2,"2025-08-24T23:06:37.296",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145095,1756076797321,"fUSD",-151.0,0.00021,2,"2025-08-24T23:06:37.321",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145096,1756076797344,"fUSD",-151.0,0.00021,2,"2025-08-24T23:06:37.344",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145097,1756076797367,"fUSD",-151.0,0.00021,2,"2025-08-24T23:06:37.367",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145098,1756076797389,"fUSD",-151.0,0.00021,2,"2025-08-24T23:06:37.389",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145099,1756076797412,"fUSD",-151.0,0.00021,2,"2025-08-24T23:06:37.412",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145100,1756076797433,"fUSD",-151.0,0.00021,2,"2025-08-24T23:06:37.433",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145101,1756076797454,"fUSD",-151.0,0.00021,2,"2025-08-24T23:06:37.454",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145102,1756076797476,"fUSD",-151.0,0.00021,2,"2025-08-24T23:06:37.476",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145103,1756076797497,"fUSD",-151.0,0.00021,2,"2025-08-24T23:06:37.497",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145104,1756076797518,"fUSD",-151.0,0.00021,2,"2025-08-24T23:06:37.518",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145105,1756076797539,"fUSD",-151.0,0.00021,2,"2025-08-24T23:06:37.539",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145106,1756076797559,"fUSD",-151.0,0.00021,2,"2025-08-24T23:06:37.559",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145107,1756076797580,"fUSD",-151.0,0.00021,2,"2025-08-24T23:06:37.580",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145108,1756076797602,"fUSD",-151.0,0.00021,2,"2025-08-24T23:06:37.602",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145109,1756076797623,"fUSD",-151.0,0.00021,2,"2025-08-24T23:06:37.623",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145110,1756076797644,"fUSD",-151.0,0.00021,2,"2025-08-24T23:06:37.644",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145111,1756076797667,"fUSD",-151.0,0.00021,2,"2025-08-24T23:06:37.667",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145112,1756076797687,"fUSD",-151.0,0.00021,2,"2025-08-24T23:06:37.687",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145113,1756076797708,"fUSD",-151.0,0.00021,2,"2025-08-24T23:06:37.708",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145114,1756076797730,"fUSD",-151.0,0.00021,2,"2025-08-24T23:06:37.730",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145115,1756076797750,"fUSD",-151.0,0.00021,2,"2025-08-24T23:06:37.750",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145116,1756076797771,"fUSD",-151.0,0.00021,2,"2025-08-24T23:06:37.771",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145117,1756076797791,"fUSD",-151.0,0.00021,2,"2025-08-24T23:06:37.791",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145118,1756076797812,"fUSD",-151.0,0.00021,2,"2025-08-24T23:06:37.812",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145119,1756076797835,"fUSD",-151.0,0.00021,2,"2025-08-24T23:06:37.835",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145120,1756076797855,"fUSD",-151.0,0.00021,2,"2025-08-24T23:06:37.855",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145121,1756076797874,"fUSD",-151.0,0.00021,2,"2025-08-24T23:06:37.874",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145122,1756076797895,"fUSD",-151.0,0.00021,2,"2025-08-24T23:06:37.895",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145123,1756076797915,"fUSD",-151.0,0.00021,2,"2025-08-24T23:06:37.915",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145124,1756076797936,"fUSD",-151.0,0.00021,2,"2025-08-24T23:06:37.936",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145125,1756076797959,"fUSD",-151.0,0.00021,2,"2025-08-24T23:06:37.959",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145126,1756076797979,"fUSD",-151.0,0.00021,2,"2025-08-24T23:06:37.979",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145127,1756076798000,"fUSD",-151.0,0.00021,2,"2025-08-24T23:06:38.000",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145128,1756076798021,"fUSD",-151.0,0.00021,2,"2025-08-24T23:06:38.021",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145129,1756076798042,"fUSD",-151.0,0.00021,2,"2025-08-24T23:06:38.042",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145130,1756076798068,"fUSD",-151.0,0.00021,2,"2025-08-24T23:06:38.068",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145131,1756076798091,"fUSD",-151.0,0.00021,2,"2025-08-24T23:06:38.091",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145132,1756076798112,"fUSD",-151.0,0.00021,2,"2025-08-24T23:06:38.112",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145133,1756076798545,"fUSD",-151.0,0.00021,2,"2025-08-24T23:06:38.545",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145134,1756076798566,"fUSD",-278.436536,0.00021,2,"2025-08-24T23:06:38.566",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145135,1756076798587,"fUSD",-151.0,0.00021,2,"2025-08-24T23:06:38.587",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145136,1756076798608,"fUSD",-151.0,0.00021,2,"2025-08-24T23:06:38.608",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145137,1756076798629,"fUSD",-151.0,0.00021,2,"2025-08-24T23:06:38.629",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145138,1756076798649,"fUSD",-151.0,0.00021,2,"2025-08-24T23:06:38.649",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145139,1756076798670,"fUSD",-151.0,0.00021,2,"2025-08-24T23:06:38.670",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145140,1756076798690,"fUSD",-151.0,0.00021,2,"2025-08-24T23:06:38.690",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145141,1756076798711,"fUSD",-151.0,0.00021,2,"2025-08-24T23:06:38.711",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145142,1756076798731,"fUSD",-151.0,0.00021,2,"2025-08-24T23:06:38.731",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145143,1756076798750,"fUSD",-151.0,0.00021,2,"2025-08-24T23:06:38.750",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145144,1756076798774,"fUSD",-151.0,0.00021,2,"2025-08-24T23:06:38.774",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145145,1756076798794,"fUSD",-151.0,0.00021,2,"2025-08-24T23:06:38.794",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145146,1756076798815,"fUSD",-151.0,0.00021,2,"2025-08-24T23:06:38.815",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145147,1756076798840,"fUSD",-151.0,0.00021,2,"2025-08-24T23:06:38.840",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145148,1756076798860,"fUSD",-151.0,0.00021,2,"2025-08-24T23:06:38.860",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145149,1756076798880,"fUSD",-151.0,0.00021,2,"2025-08-24T23:06:38.880",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145150,1756076798901,"fUSD",-151.0,0.00021,2,"2025-08-24T23:06:38.901",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145151,1756076798922,"fUSD",-151.0,0.00021,2,"2025-08-24T23:06:38.922",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145152,1756076798944,"fUSD",-151.0,0.00021,2,"2025-08-24T23:06:38.944",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145153,1756076798964,"fUSD",-151.0,0.00021,2,"2025-08-24T23:06:38.964",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145154,1756076798985,"fUSD",-151.0,0.00021,2,"2025-08-24T23:06:38.985",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145155,1756076799007,"fUSD",-152.996368,0.00021,2,"2025-08-24T23:06:39.007",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145156,1756076799029,"fUSD",-206.042841,0.00021,2,"2025-08-24T23:06:39.029",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145157,1756076799053,"fUSD",-151.0,0.00021,2,"2025-08-24T23:06:39.053",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145158,1756076799075,"fUSD",-151.0,0.00021,2,"2025-08-24T23:06:39.075",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145159,1756076799098,"fUSD",-151.0,0.00021,2,"2025-08-24T23:06:39.098",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145160,1756076799120,"fUSD",-151.0,0.00021,2,"2025-08-24T23:06:39.120",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145161,1756076799142,"fUSD",-151.0,0.00021,2,"2025-08-24T23:06:39.142",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145162,1756076799165,"fUSD",-151.0,0.00021,2,"2025-08-24T23:06:39.165",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145163,1756076799188,"fUSD",-151.0,0.00021,2,"2025-08-24T23:06:39.188",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145164,1756076799210,"fUSD",-151.0,0.00021,2,"2025-08-24T23:06:39.210",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145165,1756076799231,"fUSD",-151.0,0.00021,2,"2025-08-24T23:06:39.231",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145166,1756076799253,"fUSD",-227.206264,0.00021,2,"2025-08-24T23:06:39.253",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145167,1756076799274,"fUSD",-151.0,0.00021,2,"2025-08-24T23:06:39.274",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145168,1756076799296,"fUSD",-151.0,0.00021,2,"2025-08-24T23:06:39.296",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145169,1756076799320,"fUSD",-151.0,0.00021,2,"2025-08-24T23:06:39.320",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145170,1756076799344,"fUSD",-151.0,0.00021,2,"2025-08-24T23:06:39.344",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145171,1756076799366,"fUSD",-151.0,0.00021,2,"2025-08-24T23:06:39.366",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145172,1756076799388,"fUSD",-151.0,0.00021,2,"2025-08-24T23:06:39.388",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145173,1756076799414,"fUSD",-151.0,0.00021,2,"2025-08-24T23:06:39.414",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145174,1756076799438,"fUSD",-151.0,0.00021,2,"2025-08-24T23:06:39.438",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145175,1756076799460,"fUSD",-151.0,0.00021,2,"2025-08-24T23:06:39.460",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145176,1756076799483,"fUSD",-151.0,0.00021,2,"2025-08-24T23:06:39.483",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145177,1756076799505,"fUSD",-151.0,0.00021,2,"2025-08-24T23:06:39.505",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145178,1756076799526,"fUSD",-151.0,0.00021,2,"2025-08-24T23:06:39.526",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145179,1756076799548,"fUSD",-151.0,0.00021,2,"2025-08-24T23:06:39.548",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145180,1756076799570,"fUSD",-273.238202,0.00021,2,"2025-08-24T23:06:39.570",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145181,1756076799592,"fUSD",-151.0,0.00021,2,"2025-08-24T23:06:39.592",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145182,1756076799613,"fUSD",-151.0,0.00021,2,"2025-08-24T23:06:39.613",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145183,1756076799635,"fUSD",-151.067712,0.00021,2,"2025-08-24T23:06:39.635",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145184,1756076799657,"fUSD",-151.067712,0.00021,2,"2025-08-24T23:06:39.657",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145185,1756076799679,"fUSD",-151.067712,0.00021,2,"2025-08-24T23:06:39.679",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145186,1756076799700,"fUSD",-151.067712,0.00021,2,"2025-08-24T23:06:39.700",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145187,1756076799721,"fUSD",-151.067712,0.00021,2,"2025-08-24T23:06:39.721",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145188,1756076799743,"fUSD",-151.067712,0.00021,2,"2025-08-24T23:06:39.743",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145189,1756076799765,"fUSD",-151.067712,0.00021,2,"2025-08-24T23:06:39.765",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145190,1756076799787,"fUSD",-151.067712,0.00021,2,"2025-08-24T23:06:39.787",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145191,1756076799808,"fUSD",-151.0,0.00021,2,"2025-08-24T23:06:39.808",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145192,1756076799831,"fUSD",-151.0,0.00021,2,"2025-08-24T23:06:39.831",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145193,1756076799854,"fUSD",-151.0,0.00021,2,"2025-08-24T23:06:39.854",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145194,1756076799876,"fUSD",-151.0,0.00021,2,"2025-08-24T23:06:39.876",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145195,1756076799898,"fUSD",-151.0,0.00021,2,"2025-08-24T23:06:39.898",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145196,1756076799919,"fUSD",-151.0,0.00021,2,"2025-08-24T23:06:39.919",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145197,1756076799942,"fUSD",-151.0,0.00021,2,"2025-08-24T23:06:39.942",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145198,1756076799963,"fUSD",-151.0,0.00021,2,"2025-08-24T23:06:39.963",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145199,1756076799985,"fUSD",-151.0,0.00021,2,"2025-08-24T23:06:39.985",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145200,1756076800006,"fUSD",-151.0,0.00021,2,"2025-08-24T23:06:40.006",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145201,1756076800028,"fUSD",-151.0,0.00021,2,"2025-08-24T23:06:40.028",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145202,1756076800049,"fUSD",-151.0,0.00021,2,"2025-08-24T23:06:40.049",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145203,1756076800070,"fUSD",-151.913669,0.00021,2,"2025-08-24T23:06:40.070",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145204,1756076800092,"fUSD",-151.0,0.00021,2,"2025-08-24T23:06:40.092",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145205,1756076800113,"fUSD",-151.0,0.00021,2,"2025-08-24T23:06:40.113",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145206,1756076800135,"fUSD",-151.0,0.00021,2,"2025-08-24T23:06:40.135",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145207,1756076800157,"fUSD",-151.0,0.00021,2,"2025-08-24T23:06:40.157",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145208,1756076800179,"fUSD",-151.0,0.00021,2,"2025-08-24T23:06:40.179",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145209,1756076800201,"fUSD",-151.0,0.00021,2,"2025-08-24T23:06:40.201",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145210,1756076800222,"fUSD",-151.0,0.00021,2,"2025-08-24T23:06:40.222",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145211,1756076800243,"fUSD",-151.0,0.00021,2,"2025-08-24T23:06:40.243",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145212,1756076800264,"fUSD",-151.0,0.00021,2,"2025-08-24T23:06:40.264",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145213,1756076800284,"fUSD",-151.0,0.00021,2,"2025-08-24T23:06:40.284",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145214,1756076800307,"fUSD",-151.067712,0.00021,2,"2025-08-24T23:06:40.307",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145215,1756076800330,"fUSD",-199.576083,0.00021,2,"2025-08-24T23:06:40.330",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145216,1756076800353,"fUSD",-151.0,0.00021,2,"2025-08-24T23:06:40.353",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145217,1756076800374,"fUSD",-151.067712,0.00021,2,"2025-08-24T23:06:40.374",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145218,1756076800398,"fUSD",-151.067712,0.00021,2,"2025-08-24T23:06:40.398",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145219,1756076800420,"fUSD",-151.067712,0.00021,2,"2025-08-24T23:06:40.420",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145220,1756076800441,"fUSD",-151.067712,0.00021,2,"2025-08-24T23:06:40.441",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145221,1756076800463,"fUSD",-151.067712,0.00021,2,"2025-08-24T23:06:40.463",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145222,1756076800485,"fUSD",-151.067712,0.00021,2,"2025-08-24T23:06:40.485",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145223,1756076800506,"fUSD",-151.067712,0.00021,2,"2025-08-24T23:06:40.506",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145224,1756076800527,"fUSD",-151.0,0.00021,2,"2025-08-24T23:06:40.527",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145225,1756076800550,"fUSD",-151.0,0.00021,2,"2025-08-24T23:06:40.550",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145226,1756076800574,"fUSD",-151.0,0.00021,2,"2025-08-24T23:06:40.574",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145227,1756076800594,"fUSD",-151.0,0.00021,2,"2025-08-24T23:06:40.594",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145228,1756076800616,"fUSD",-151.0,0.00021,2,"2025-08-24T23:06:40.616",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145229,1756076800637,"fUSD",-151.0,0.00021,2,"2025-08-24T23:06:40.637",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145230,1756076800658,"fUSD",-151.0,0.00021,2,"2025-08-24T23:06:40.658",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145231,1756076800680,"fUSD",-151.0,0.00021,2,"2025-08-24T23:06:40.680",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145232,1756076800705,"fUSD",-151.388523,0.00021,2,"2025-08-24T23:06:40.705",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145233,1756076800726,"fUSD",-151.0,0.00021,2,"2025-08-24T23:06:40.726",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145234,1756076800748,"fUSD",-151.0,0.00021,2,"2025-08-24T23:06:40.748",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145235,1756076800770,"fUSD",-151.0,0.00021,2,"2025-08-24T23:06:40.770",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145236,1756076800794,"fUSD",-151.0,0.00021,2,"2025-08-24T23:06:40.794",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145237,1756076800817,"fUSD",-151.0,0.00021,2,"2025-08-24T23:06:40.817",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145238,1756076800839,"fUSD",-151.0,0.00021,2,"2025-08-24T23:06:40.839",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145239,1756076800862,"fUSD",-151.0,0.00021,2,"2025-08-24T23:06:40.862",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145240,1756076800885,"fUSD",-151.0,0.00021,2,"2025-08-24T23:06:40.885",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145241,1756076800907,"fUSD",-151.0,0.00021,2,"2025-08-24T23:06:40.907",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145242,1756076800930,"fUSD",-151.0,0.00021,2,"2025-08-24T23:06:40.930",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145243,1756076800952,"fUSD",-151.0,0.00021,2,"2025-08-24T23:06:40.952",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145244,1756076800973,"fUSD",-151.0,0.00021,2,"2025-08-24T23:06:40.973",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145245,1756076800995,"fUSD",-151.0,0.00021,2,"2025-08-24T23:06:40.995",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145246,1756076801017,"fUSD",-151.0,0.00021,2,"2025-08-24T23:06:41.017",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145247,1756076801039,"fUSD",-151.0,0.00021,2,"2025-08-24T23:06:41.039",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145248,1756076801062,"fUSD",-151.0,0.00021,2,"2025-08-24T23:06:41.062",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145249,1756076801085,"fUSD",-151.0,0.00021,2,"2025-08-24T23:06:41.085",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145250,1756076801107,"fUSD",-253.055058,0.00021,2,"2025-08-24T23:06:41.107",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145251,1756076801130,"fUSD",-151.0,0.00021,2,"2025-08-24T23:06:41.130",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145252,1756076801155,"fUSD",-151.0,0.00021,2,"2025-08-24T23:06:41.155",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145253,1756076801178,"fUSD",-151.0,0.00021,2,"2025-08-24T23:06:41.178",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145254,1756076801200,"fUSD",-151.0,0.00021,2,"2025-08-24T23:06:41.200",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145255,1756076801222,"fUSD",-151.0,0.00021,2,"2025-08-24T23:06:41.222",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145256,1756076801243,"fUSD",-151.0,0.00021,2,"2025-08-24T23:06:41.243",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145257,1756076801265,"fUSD",-151.0,0.00021,2,"2025-08-24T23:06:41.265",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145258,1756076801286,"fUSD",-151.0,0.00021,2,"2025-08-24T23:06:41.286",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145259,1756076801310,"fUSD",-151.0,0.00021,2,"2025-08-24T23:06:41.310",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145260,1756076801332,"fUSD",-151.0,0.00021,2,"2025-08-24T23:06:41.332",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145261,1756076801356,"fUSD",-151.0,0.00021,2,"2025-08-24T23:06:41.356",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145262,1756076801378,"fUSD",-151.0,0.00021,2,"2025-08-24T23:06:41.378",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145263,1756076801609,"fUSD",-151.0,0.00021,2,"2025-08-24T23:06:41.609",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145264,1756076801632,"fUSD",-151.0,0.00021,2,"2025-08-24T23:06:41.632",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145265,1756076801656,"fUSD",-151.0,0.00021,2,"2025-08-24T23:06:41.656",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145266,1756076801678,"fUSD",-173.36507,0.00021,2,"2025-08-24T23:06:41.678",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145267,1756076801701,"fUSD",-151.0,0.00021,2,"2025-08-24T23:06:41.701",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145268,1756076801722,"fUSD",-151.0,0.00021,2,"2025-08-24T23:06:41.722",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145269,1756076801745,"fUSD",-151.0,0.00021,2,"2025-08-24T23:06:41.745",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145270,1756076801768,"fUSD",-151.0,0.00021,2,"2025-08-24T23:06:41.768",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145271,1756076801791,"fUSD",-151.30935,0.00021,2,"2025-08-24T23:06:41.791",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145272,1756076801815,"fUSD",-151.30935,0.00021,2,"2025-08-24T23:06:41.815",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145273,1756076801840,"fUSD",-151.30935,0.00021,2,"2025-08-24T23:06:41.840",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145274,1756076801864,"fUSD",-151.30935,0.00021,2,"2025-08-24T23:06:41.864",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145275,1756076801888,"fUSD",-151.30935,0.00021,2,"2025-08-24T23:06:41.888",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145276,1756076801910,"fUSD",-151.30935,0.00021,2,"2025-08-24T23:06:41.910",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145277,1756076801933,"fUSD",-151.30935,0.00021,2,"2025-08-24T23:06:41.933",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145278,1756076801955,"fUSD",-151.30935,0.00021,2,"2025-08-24T23:06:41.955",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145279,1756076801978,"fUSD",-151.30935,0.00021,2,"2025-08-24T23:06:41.978",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145280,1756076802001,"fUSD",-151.30935,0.00021,2,"2025-08-24T23:06:42.001",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145281,1756076802024,"fUSD",-151.30935,0.00021,2,"2025-08-24T23:06:42.024",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145282,1756076802047,"fUSD",-151.30935,0.00021,2,"2025-08-24T23:06:42.047",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145283,1756076802070,"fUSD",-151.30935,0.00021,2,"2025-08-24T23:06:42.070",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145284,1756076802092,"fUSD",-151.30935,0.00021,2,"2025-08-24T23:06:42.092",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145285,1756076802114,"fUSD",-151.30935,0.00021,2,"2025-08-24T23:06:42.114",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145286,1756076802135,"fUSD",-151.30935,0.00021,2,"2025-08-24T23:06:42.135",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145287,1756076802157,"fUSD",-151.30935,0.00021,2,"2025-08-24T23:06:42.157",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145288,1756076802179,"fUSD",-151.30935,0.00021,2,"2025-08-24T23:06:42.179",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145289,1756076802202,"fUSD",-151.30935,0.00021,2,"2025-08-24T23:06:42.202",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145290,1756076802225,"fUSD",-151.309348,0.00021,2,"2025-08-24T23:06:42.225",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145291,1756076802247,"fUSD",-151.0,0.00021,2,"2025-08-24T23:06:42.247",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145292,1756076802268,"fUSD",-151.0,0.00021,2,"2025-08-24T23:06:42.268",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145293,1756076802290,"fUSD",-151.0,0.00021,2,"2025-08-24T23:06:42.290",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145294,1756076802314,"fUSD",-151.0,0.00021,2,"2025-08-24T23:06:42.314",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145295,1756076802335,"fUSD",-151.0,0.00021,2,"2025-08-24T23:06:42.335",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145296,1756076802357,"fUSD",-151.0,0.00021,2,"2025-08-24T23:06:42.357",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145297,1756076802379,"fUSD",-151.0,0.00021,2,"2025-08-24T23:06:42.379",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145298,1756076802401,"fUSD",-151.0,0.00021,2,"2025-08-24T23:06:42.401",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145299,1756076802423,"fUSD",-151.0,0.00021,2,"2025-08-24T23:06:42.423",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145300,1756076802444,"fUSD",-151.0,0.00021,2,"2025-08-24T23:06:42.444",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145301,1756076802465,"fUSD",-151.0,0.00021,2,"2025-08-24T23:06:42.465",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145302,1756076802487,"fUSD",-151.0,0.00021,2,"2025-08-24T23:06:42.487",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145303,1756076802507,"fUSD",-151.0,0.00021,2,"2025-08-24T23:06:42.507",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145304,1756076802528,"fUSD",-274.866267,0.00021,2,"2025-08-24T23:06:42.528",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145305,1756076802549,"fUSD",-151.0,0.00021,2,"2025-08-24T23:06:42.549",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145306,1756076802570,"fUSD",-258.81402,0.00021,2,"2025-08-24T23:06:42.570",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145307,1756076802592,"fUSD",-151.0,0.00021,2,"2025-08-24T23:06:42.592",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145308,1756076802613,"fUSD",-151.0,0.00021,2,"2025-08-24T23:06:42.613",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145309,1756076802908,"fUSD",-151.0,0.00021,2,"2025-08-24T23:06:42.908",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145310,1756076802931,"fUSD",-151.0,0.00021,2,"2025-08-24T23:06:42.931",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145311,1756076802955,"fUSD",-151.0,0.00021,2,"2025-08-24T23:06:42.955",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145312,1756076802978,"fUSD",-151.0,0.00021,2,"2025-08-24T23:06:42.978",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145313,1756076803001,"fUSD",-151.0,0.00021,2,"2025-08-24T23:06:43.001",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145314,1756076803023,"fUSD",-151.0,0.00021,2,"2025-08-24T23:06:43.023",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145315,1756076803045,"fUSD",-151.0,0.00021,2,"2025-08-24T23:06:43.045",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145316,1756076803068,"fUSD",-151.0,0.00021,2,"2025-08-24T23:06:43.068",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145317,1756076803091,"fUSD",-151.0,0.00021,2,"2025-08-24T23:06:43.091",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145318,1756076803113,"fUSD",-151.0,0.00021,2,"2025-08-24T23:06:43.113",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145319,1756076803135,"fUSD",-151.0,0.00021,2,"2025-08-24T23:06:43.135",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145320,1756076803157,"fUSD",-151.0,0.00021,2,"2025-08-24T23:06:43.157",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145321,1756076803179,"fUSD",-151.0,0.00021,2,"2025-08-24T23:06:43.179",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145322,1756076803200,"fUSD",-151.0,0.00021,2,"2025-08-24T23:06:43.200",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145323,1756076803224,"fUSD",-151.0,0.00021,2,"2025-08-24T23:06:43.224",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145324,1756076803247,"fUSD",-151.0,0.00021,2,"2025-08-24T23:06:43.247",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145325,1756076803269,"fUSD",-151.0,0.00021,2,"2025-08-24T23:06:43.269",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145326,1756076803291,"fUSD",-151.0,0.00021,2,"2025-08-24T23:06:43.291",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145327,1756076803316,"fUSD",-151.0,0.00021,2,"2025-08-24T23:06:43.316",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145328,1756076803338,"fUSD",-151.0,0.00021,2,"2025-08-24T23:06:43.338",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145329,1756076803363,"fUSD",-151.0,0.00021,2,"2025-08-24T23:06:43.363",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145330,1756076803384,"fUSD",-151.0,0.00021,2,"2025-08-24T23:06:43.384",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145331,1756076803406,"fUSD",-223.9122,0.00021,2,"2025-08-24T23:06:43.406",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145332,1756076803427,"fUSD",-163.888105,0.00021,2,"2025-08-24T23:06:43.427",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145333,1756076803448,"fUSD",-151.0,0.00021,2,"2025-08-24T23:06:43.448",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145334,1756076803469,"fUSD",-151.0,0.00021,2,"2025-08-24T23:06:43.469",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145335,1756076803491,"fUSD",-151.0,0.00021,2,"2025-08-24T23:06:43.491",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145336,1756076803514,"fUSD",-151.0,0.00021,2,"2025-08-24T23:06:43.514",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145337,1756076803536,"fUSD",-151.0,0.00021,2,"2025-08-24T23:06:43.536",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145338,1756076803559,"fUSD",-151.0,0.00021,2,"2025-08-24T23:06:43.559",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145339,1756076803580,"fUSD",-151.0,0.00021,2,"2025-08-24T23:06:43.580",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145340,1756076803603,"fUSD",-151.0,0.00021,2,"2025-08-24T23:06:43.603",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145341,1756076803625,"fUSD",-151.0,0.00021,2,"2025-08-24T23:06:43.625",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145342,1756076803646,"fUSD",-151.0,0.00021,2,"2025-08-24T23:06:43.646",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145343,1756076803667,"fUSD",-151.0,0.00021,2,"2025-08-24T23:06:43.667",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145344,1756076803689,"fUSD",-151.0,0.00021,2,"2025-08-24T23:06:43.689",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145345,1756076803710,"fUSD",-297.303776,0.00021,2,"2025-08-24T23:06:43.710",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145346,1756076803731,"fUSD",-151.0,0.00021,2,"2025-08-24T23:06:43.731",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145347,1756076803755,"fUSD",-151.0,0.00021,2,"2025-08-24T23:06:43.755",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145348,1756076803780,"fUSD",-151.0,0.00021,2,"2025-08-24T23:06:43.780",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145349,1756076803801,"fUSD",-151.0,0.00021,2,"2025-08-24T23:06:43.801",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145350,1756076803824,"fUSD",-151.0,0.00021,2,"2025-08-24T23:06:43.824",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145351,1756076803846,"fUSD",-151.0,0.00021,2,"2025-08-24T23:06:43.846",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145352,1756076803868,"fUSD",-151.0,0.00021,2,"2025-08-24T23:06:43.868",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145353,1756076803889,"fUSD",-151.0,0.00021,2,"2025-08-24T23:06:43.889",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145354,1756076803910,"fUSD",-151.0,0.00021,2,"2025-08-24T23:06:43.910",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145355,1756076803930,"fUSD",-151.0,0.00021,2,"2025-08-24T23:06:43.930",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145356,1756076803951,"fUSD",-151.0,0.00021,2,"2025-08-24T23:06:43.951",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145357,1756076803971,"fUSD",-151.0,0.00021,2,"2025-08-24T23:06:43.971",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145358,1756076803991,"fUSD",-151.0,0.00021,2,"2025-08-24T23:06:43.991",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145359,1756076804012,"fUSD",-151.0,0.00021,2,"2025-08-24T23:06:44.012",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145360,1756076804034,"fUSD",-173.199282,0.00021,2,"2025-08-24T23:06:44.034",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145361,1756076804056,"fUSD",-151.0,0.00021,2,"2025-08-24T23:06:44.056",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145362,1756076804078,"fUSD",-151.0,0.00021,2,"2025-08-24T23:06:44.078",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145363,1756076804101,"fUSD",-151.0,0.00021,2,"2025-08-24T23:06:44.101",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145364,1756076804124,"fUSD",-151.0,0.00021,2,"2025-08-24T23:06:44.124",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145365,1756076804146,"fUSD",-151.0,0.00021,2,"2025-08-24T23:06:44.146",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145366,1756076804170,"fUSD",-151.0,0.00021,2,"2025-08-24T23:06:44.170",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145367,1756076804192,"fUSD",-151.0,0.00021,2,"2025-08-24T23:06:44.192",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145368,1756076804213,"fUSD",-151.0,0.00021,2,"2025-08-24T23:06:44.213",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145369,1756076804236,"fUSD",-151.0,0.00021,2,"2025-08-24T23:06:44.236",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145370,1756076804258,"fUSD",-151.0,0.00021,2,"2025-08-24T23:06:44.258",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145371,1756076804280,"fUSD",-254.010206,0.00021,2,"2025-08-24T23:06:44.280",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145372,1756076804302,"fUSD",-151.0,0.00021,2,"2025-08-24T23:06:44.302",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145373,1756076804327,"fUSD",-151.0,0.00021,2,"2025-08-24T23:06:44.327",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145374,1756076804349,"fUSD",-151.0,0.00021,2,"2025-08-24T23:06:44.349",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145375,1756076804371,"fUSD",-151.0,0.00021,2,"2025-08-24T23:06:44.371",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145376,1756076804400,"fUSD",-151.0,0.00021,2,"2025-08-24T23:06:44.400",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145377,1756076804421,"fUSD",-206.506118,0.00021,2,"2025-08-24T23:06:44.421",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145378,1756076804443,"fUSD",-151.0,0.00021,2,"2025-08-24T23:06:44.443",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145379,1756076804465,"fUSD",-151.0,0.00021,2,"2025-08-24T23:06:44.465",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145380,1756076804487,"fUSD",-151.0,0.00021,2,"2025-08-24T23:06:44.487",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145381,1756076804508,"fUSD",-151.0,0.00021,2,"2025-08-24T23:06:44.508",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145382,1756076804529,"fUSD",-151.0,0.00021,2,"2025-08-24T23:06:44.529",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145383,1756076804550,"fUSD",-151.0,0.00021,2,"2025-08-24T23:06:44.550",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145384,1756076804572,"fUSD",-151.0,0.00021,2,"2025-08-24T23:06:44.572",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145385,1756076804593,"fUSD",-151.0,0.00021,2,"2025-08-24T23:06:44.593",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145386,1756076804614,"fUSD",-151.0,0.00021,2,"2025-08-24T23:06:44.614",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145387,1756076804634,"fUSD",-179.444112,0.00021,2,"2025-08-24T23:06:44.634",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145388,1756076804654,"fUSD",-151.0,0.00021,2,"2025-08-24T23:06:44.654",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145389,1756076804675,"fUSD",-151.0,0.00021,2,"2025-08-24T23:06:44.675",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145390,1756076804696,"fUSD",-151.0,0.00021,2,"2025-08-24T23:06:44.696",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145391,1756076804717,"fUSD",-151.0,0.00021,2,"2025-08-24T23:06:44.717",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145392,1756076804739,"fUSD",-151.0,0.00021,2,"2025-08-24T23:06:44.739",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145393,1756076804760,"fUSD",-151.0,0.00021,2,"2025-08-24T23:06:44.760",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145394,1756076804782,"fUSD",-151.0,0.00021,2,"2025-08-24T23:06:44.782",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145395,1756076804807,"fUSD",-151.0,0.00021,2,"2025-08-24T23:06:44.807",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145396,1756076804830,"fUSD",-151.0,0.00021,2,"2025-08-24T23:06:44.830",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145397,1756076804852,"fUSD",-151.0,0.00021,2,"2025-08-24T23:06:44.852",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145398,1756076804876,"fUSD",-151.0,0.00021,2,"2025-08-24T23:06:44.876",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145399,1756076804898,"fUSD",-151.0,0.00021,2,"2025-08-24T23:06:44.898",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145400,1756076804926,"fUSD",-151.0,0.00021,2,"2025-08-24T23:06:44.926",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145401,1756076804949,"fUSD",-251.133196,0.00021,2,"2025-08-24T23:06:44.949",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145402,1756076804975,"fUSD",-151.0,0.00021,2,"2025-08-24T23:06:44.975",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145403,1756076804998,"fUSD",-151.0,0.00021,2,"2025-08-24T23:06:44.998",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145404,1756076805023,"fUSD",-151.0,0.00021,2,"2025-08-24T23:06:45.023",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145405,1756076805047,"fUSD",-151.0,0.00021,2,"2025-08-24T23:06:45.047",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145406,1756076805068,"fUSD",-151.0,0.00021,2,"2025-08-24T23:06:45.068",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145407,1756076805091,"fUSD",-151.0,0.00021,2,"2025-08-24T23:06:45.091",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145408,1756076805113,"fUSD",-151.0,0.00021,2,"2025-08-24T23:06:45.113",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145409,1756076805136,"fUSD",-151.0,0.00021,2,"2025-08-24T23:06:45.136",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145410,1756076805158,"fUSD",-151.0,0.00021,2,"2025-08-24T23:06:45.158",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145411,1756076805182,"fUSD",-151.0,0.00021,2,"2025-08-24T23:06:45.182",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145412,1756076805205,"fUSD",-151.0,0.00021,2,"2025-08-24T23:06:45.205",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145413,1756076805229,"fUSD",-154.516416,0.00021,2,"2025-08-24T23:06:45.229",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145414,1756076805251,"fUSD",-151.0,0.00021,2,"2025-08-24T23:06:45.251",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145415,1756076805273,"fUSD",-151.0,0.00021,2,"2025-08-24T23:06:45.273",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145416,1756076805296,"fUSD",-151.0,0.00021,2,"2025-08-24T23:06:45.296",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145417,1756076805327,"fUSD",-151.0,0.00021,2,"2025-08-24T23:06:45.327",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145418,1756076805350,"fUSD",-151.0,0.00021,2,"2025-08-24T23:06:45.350",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145419,1756076805373,"fUSD",-151.0,0.00021,2,"2025-08-24T23:06:45.373",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145420,1756076805396,"fUSD",-151.0,0.00021,2,"2025-08-24T23:06:45.396",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145421,1756076805419,"fUSD",-151.0,0.00021,2,"2025-08-24T23:06:45.419",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145422,1756076805441,"fUSD",-192.06625505,0.00021,2,"2025-08-24T23:06:45.441",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145423,1756076805464,"fUSD",-151.0,0.00021,2,"2025-08-24T23:06:45.464",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145424,1756076805489,"fUSD",-151.0,0.00021,2,"2025-08-24T23:06:45.489",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145425,1756076805513,"fUSD",-431.918319,0.00021,2,"2025-08-24T23:06:45.513",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145426,1756076805536,"fUSD",-151.0,0.00021,2,"2025-08-24T23:06:45.536",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145427,1756076805558,"fUSD",-151.0,0.00021,2,"2025-08-24T23:06:45.558",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145428,1756076805581,"fUSD",-151.0,0.00021,2,"2025-08-24T23:06:45.581",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145429,1756076805604,"fUSD",-431.918319,0.00021,2,"2025-08-24T23:06:45.604",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145430,1756076805626,"fUSD",-151.0,0.00021,2,"2025-08-24T23:06:45.626",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145431,1756076805648,"fUSD",-431.918319,0.00021,2,"2025-08-24T23:06:45.648",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145432,1756076805672,"fUSD",-151.0,0.00021,2,"2025-08-24T23:06:45.672",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145433,1756076805695,"fUSD",-151.0,0.00021,2,"2025-08-24T23:06:45.695",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145434,1756076805720,"fUSD",-431.918319,0.00021,2,"2025-08-24T23:06:45.720",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145435,1756076805743,"fUSD",-151.0,0.00021,2,"2025-08-24T23:06:45.743",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145436,1756076805766,"fUSD",-151.0,0.00021,2,"2025-08-24T23:06:45.766",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145437,1756076805788,"fUSD",-431.918319,0.00021,2,"2025-08-24T23:06:45.788",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145438,1756076805812,"fUSD",-151.0,0.00021,2,"2025-08-24T23:06:45.812",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145439,1756076805835,"fUSD",-431.918319,0.00021,2,"2025-08-24T23:06:45.835",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145440,1756076805860,"fUSD",-151.0,0.00021,2,"2025-08-24T23:06:45.860",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145441,1756076805885,"fUSD",-431.918319,0.00021,2,"2025-08-24T23:06:45.885",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145442,1756076805909,"fUSD",-431.918319,0.00021,2,"2025-08-24T23:06:45.909",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145443,1756076805934,"fUSD",-431.918319,0.00021,2,"2025-08-24T23:06:45.934",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145444,1756076805959,"fUSD",-151.0,0.00021,2,"2025-08-24T23:06:45.959",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145445,1756076805984,"fUSD",-151.0,0.00021,2,"2025-08-24T23:06:45.984",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145446,1756076806009,"fUSD",-431.918319,0.00021,2,"2025-08-24T23:06:46.009",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145447,1756076806035,"fUSD",-431.918319,0.00021,2,"2025-08-24T23:06:46.035",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145448,1756076806060,"fUSD",-431.918319,0.00021,2,"2025-08-24T23:06:46.060",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145449,1756076806085,"fUSD",-431.918319,0.00021,2,"2025-08-24T23:06:46.085",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145450,1756076806111,"fUSD",-431.918319,0.00021,2,"2025-08-24T23:06:46.111",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145451,1756076806134,"fUSD",-431.918319,0.00021,2,"2025-08-24T23:06:46.134",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145452,1756076806157,"fUSD",-431.918319,0.00021,2,"2025-08-24T23:06:46.157",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145453,1756076806181,"fUSD",-431.918319,0.00021,2,"2025-08-24T23:06:46.181",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145454,1756076806206,"fUSD",-431.918319,0.00021,2,"2025-08-24T23:06:46.206",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145455,1756076806229,"fUSD",-431.918319,0.00021,2,"2025-08-24T23:06:46.229",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145456,1756076806253,"fUSD",-431.918311,0.00021,2,"2025-08-24T23:06:46.253",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145457,1756076806277,"fUSD",-151.0,0.00021,2,"2025-08-24T23:06:46.277",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145458,1756076806299,"fUSD",-151.0,0.00021,2,"2025-08-24T23:06:46.299",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145459,1756076806326,"fUSD",-151.0,0.00021,2,"2025-08-24T23:06:46.326",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145460,1756076806353,"fUSD",-151.0,0.00021,2,"2025-08-24T23:06:46.353",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145461,1756076806375,"fUSD",-151.0,0.00021,2,"2025-08-24T23:06:46.375",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145462,1756076806400,"fUSD",-151.0,0.00021,2,"2025-08-24T23:06:46.400",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145463,1756076806423,"fUSD",-238.837335,0.00021,2,"2025-08-24T23:06:46.423",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145464,1756076806447,"fUSD",-151.0,0.00021,2,"2025-08-24T23:06:46.447",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145465,1756076806471,"fUSD",-238.837335,0.00021,2,"2025-08-24T23:06:46.471",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145466,1756076806495,"fUSD",-238.837335,0.00021,2,"2025-08-24T23:06:46.495",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145467,1756076806531,"fUSD",-238.837335,0.00021,2,"2025-08-24T23:06:46.531",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145468,1756076806559,"fUSD",-238.837335,0.00021,2,"2025-08-24T23:06:46.559",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145469,1756076806584,"fUSD",-238.837335,0.00021,2,"2025-08-24T23:06:46.584",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145470,1756076806611,"fUSD",-238.837335,0.00021,2,"2025-08-24T23:06:46.611",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145471,1756076806635,"fUSD",-238.837335,0.00021,2,"2025-08-24T23:06:46.635",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145472,1756076806660,"fUSD",-238.837335,0.00021,2,"2025-08-24T23:06:46.660",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145473,1756076806684,"fUSD",-238.837335,0.00021,2,"2025-08-24T23:06:46.684",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145474,1756076806708,"fUSD",-238.837335,0.00021,2,"2025-08-24T23:06:46.708",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145475,1756076806733,"fUSD",-151.0,0.00021,2,"2025-08-24T23:06:46.733",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145476,1756076806758,"fUSD",-238.837335,0.00021,2,"2025-08-24T23:06:46.758",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145477,1756076806781,"fUSD",-238.837335,0.00021,2,"2025-08-24T23:06:46.781",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145478,1756076806805,"fUSD",-238.837335,0.00021,2,"2025-08-24T23:06:46.805",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145479,1756076806829,"fUSD",-238.837335,0.00021,2,"2025-08-24T23:06:46.829",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145480,1756076806855,"fUSD",-238.837335,0.00021,2,"2025-08-24T23:06:46.855",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145481,1756076806880,"fUSD",-238.837335,0.00021,2,"2025-08-24T23:06:46.880",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145482,1756076806905,"fUSD",-238.837335,0.00021,2,"2025-08-24T23:06:46.905",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145483,1756076806928,"fUSD",-238.837335,0.00021,2,"2025-08-24T23:06:46.928",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145484,1756076806953,"fUSD",-238.837341,0.00021,2,"2025-08-24T23:06:46.953",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145485,1756076806977,"fUSD",-151.0,0.00021,2,"2025-08-24T23:06:46.977",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145486,1756076807415,"fUSD",-151.0,0.00021,2,"2025-08-24T23:06:47.415",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145487,1756076807440,"fUSD",-151.0,0.00021,2,"2025-08-24T23:06:47.440",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145488,1756076807465,"fUSD",-151.0,0.00021,2,"2025-08-24T23:06:47.465",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145489,1756076807491,"fUSD",-151.0,0.00021,2,"2025-08-24T23:06:47.491",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145490,1756076807516,"fUSD",-151.0,0.00021,2,"2025-08-24T23:06:47.516",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145491,1756076807541,"fUSD",-151.0,0.00021,2,"2025-08-24T23:06:47.541",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145492,1756076807565,"fUSD",-151.0,0.00021,2,"2025-08-24T23:06:47.565",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145493,1756076807590,"fUSD",-151.0,0.00021,2,"2025-08-24T23:06:47.590",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145494,1756076807615,"fUSD",-151.0,0.00021,2,"2025-08-24T23:06:47.615",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145495,1756076807641,"fUSD",-151.0,0.00021,2,"2025-08-24T23:06:47.641",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145496,1756076807666,"fUSD",-151.0,0.00021,2,"2025-08-24T23:06:47.666",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145497,1756076807691,"fUSD",-151.0,0.00021,2,"2025-08-24T23:06:47.691",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145498,1756076807717,"fUSD",-151.0,0.00021,2,"2025-08-24T23:06:47.717",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145499,1756076807743,"fUSD",-200.881388,0.00021,2,"2025-08-24T23:06:47.743",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145500,1756076807769,"fUSD",-151.0,0.00021,2,"2025-08-24T23:06:47.769",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145501,1756076807795,"fUSD",-151.0,0.00021,2,"2025-08-24T23:06:47.795",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145502,1756076807824,"fUSD",-151.0,0.00021,2,"2025-08-24T23:06:47.824",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145503,1756076807849,"fUSD",-151.0,0.00021,2,"2025-08-24T23:06:47.849",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145504,1756076807877,"fUSD",-151.0,0.00021,2,"2025-08-24T23:06:47.877",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145505,1756076807902,"fUSD",-151.0,0.00021,2,"2025-08-24T23:06:47.902",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145506,1756076807927,"fUSD",-151.0,0.00021,2,"2025-08-24T23:06:47.927",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145507,1756076807952,"fUSD",-151.0,0.00021,2,"2025-08-24T23:06:47.952",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145508,1756076807977,"fUSD",-151.0,0.00021,2,"2025-08-24T23:06:47.977",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145509,1756076808001,"fUSD",-151.0,0.00021,2,"2025-08-24T23:06:48.001",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145510,1756076808027,"fUSD",-151.0,0.00021,2,"2025-08-24T23:06:48.027",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145511,1756076808051,"fUSD",-171.627212,0.00021,2,"2025-08-24T23:06:48.051",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145512,1756076808075,"fUSD",-151.0,0.00021,2,"2025-08-24T23:06:48.075",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145513,1756076808100,"fUSD",-151.0,0.00021,2,"2025-08-24T23:06:48.100",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145514,1756076808127,"fUSD",-297.03922,0.00021,2,"2025-08-24T23:06:48.127",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145515,1756076808153,"fUSD",-454.617574,0.00021,2,"2025-08-24T23:06:48.153",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145516,1756076808181,"fUSD",-454.617574,0.00021,2,"2025-08-24T23:06:48.181",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145517,1756076808207,"fUSD",-454.617574,0.00021,2,"2025-08-24T23:06:48.207",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145518,1756076808232,"fUSD",-454.617574,0.00021,2,"2025-08-24T23:06:48.232",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145519,1756076808258,"fUSD",-454.617574,0.00021,2,"2025-08-24T23:06:48.258",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145520,1756076808283,"fUSD",-454.617574,0.00021,2,"2025-08-24T23:06:48.283",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145521,1756076808310,"fUSD",-454.617574,0.00021,2,"2025-08-24T23:06:48.310",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145522,1756076808337,"fUSD",-454.617574,0.00021,2,"2025-08-24T23:06:48.337",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145523,1756076808364,"fUSD",-454.617574,0.00021,2,"2025-08-24T23:06:48.364",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145524,1756076808391,"fUSD",-471.758104,0.00021,2,"2025-08-24T23:06:48.391",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145525,1756076808418,"fUSD",-454.617574,0.00021,2,"2025-08-24T23:06:48.418",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145526,1756076808447,"fUSD",-454.617574,0.00021,2,"2025-08-24T23:06:48.447",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145527,1756076808474,"fUSD",-471.758104,0.00021,2,"2025-08-24T23:06:48.474",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145528,1756076808499,"fUSD",-471.758104,0.00021,2,"2025-08-24T23:06:48.499",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145529,1756076808525,"fUSD",-454.617574,0.00021,2,"2025-08-24T23:06:48.525",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145530,1756076808550,"fUSD",-454.617574,0.00021,2,"2025-08-24T23:06:48.550",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145531,1756076808575,"fUSD",-471.758104,0.00021,2,"2025-08-24T23:06:48.575",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145532,1756076808600,"fUSD",-454.617574,0.00021,2,"2025-08-24T23:06:48.600",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145533,1756076808625,"fUSD",-471.758104,0.00021,2,"2025-08-24T23:06:48.625",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145534,1756076808650,"fUSD",-454.617574,0.00021,2,"2025-08-24T23:06:48.650",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145535,1756076808675,"fUSD",-471.758104,0.00021,2,"2025-08-24T23:06:48.675",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145536,1756076808700,"fUSD",-151.0,0.00021,2,"2025-08-24T23:06:48.700",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145537,1756076808726,"fUSD",-454.617574,0.00021,2,"2025-08-24T23:06:48.726",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145538,1756076808751,"fUSD",-471.758104,0.00021,2,"2025-08-24T23:06:48.751",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145539,1756076808779,"fUSD",-151.0,0.00021,2,"2025-08-24T23:06:48.779",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145540,1756076808805,"fUSD",-454.617574,0.00021,2,"2025-08-24T23:06:48.805",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145541,1756076808830,"fUSD",-471.758104,0.00021,2,"2025-08-24T23:06:48.830",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145542,1756076808855,"fUSD",-151.0,0.00021,2,"2025-08-24T23:06:48.855",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145543,1756076808879,"fUSD",-454.617574,0.00021,2,"2025-08-24T23:06:48.879",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145544,1756076808904,"fUSD",-471.758104,0.00021,2,"2025-08-24T23:06:48.904",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145545,1756076808928,"fUSD",-151.0,0.00021,2,"2025-08-24T23:06:48.928",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145546,1756076808953,"fUSD",-454.617574,0.00021,2,"2025-08-24T23:06:48.953",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145547,1756076808978,"fUSD",-471.758104,0.00021,2,"2025-08-24T23:06:48.978",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145548,1756076809002,"fUSD",-151.0,0.00021,2,"2025-08-24T23:06:49.002",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145549,1756076809027,"fUSD",-454.617564,0.00021,2,"2025-08-24T23:06:49.027",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145550,1756076809052,"fUSD",-151.0,0.00021,2,"2025-08-24T23:06:49.052",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145551,1756076809076,"fUSD",-471.758104,0.00021,2,"2025-08-24T23:06:49.076",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145552,1756076809102,"fUSD",-204.906929,0.00021,2,"2025-08-24T23:06:49.102",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145553,1756076809126,"fUSD",-187.144042,0.00021,2,"2025-08-24T23:06:49.126",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145554,1756076809152,"fUSD",-187.144042,0.00021,2,"2025-08-24T23:06:49.152",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145555,1756076809177,"fUSD",-187.144042,0.00021,2,"2025-08-24T23:06:49.177",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145556,1756076809201,"fUSD",-187.144042,0.00021,2,"2025-08-24T23:06:49.201",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145557,1756076809226,"fUSD",-187.144042,0.00021,2,"2025-08-24T23:06:49.226",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145558,1756076809251,"fUSD",-187.144042,0.00021,2,"2025-08-24T23:06:49.251",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145559,1756076809276,"fUSD",-187.144042,0.00021,2,"2025-08-24T23:06:49.276",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145560,1756076809301,"fUSD",-187.144042,0.00021,2,"2025-08-24T23:06:49.301",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145561,1756076809327,"fUSD",-151.0,0.00021,2,"2025-08-24T23:06:49.327",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145562,1756076809354,"fUSD",-151.0,0.00021,2,"2025-08-24T23:06:49.354",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145563,1756076809378,"fUSD",-187.144042,0.00021,2,"2025-08-24T23:06:49.378",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145564,1756076809405,"fUSD",-151.0,0.00021,2,"2025-08-24T23:06:49.405",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145565,1756076809431,"fUSD",-187.144042,0.00021,2,"2025-08-24T23:06:49.431",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145566,1756076809455,"fUSD",-151.0,0.00021,2,"2025-08-24T23:06:49.455",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145567,1756076809481,"fUSD",-187.144042,0.00021,2,"2025-08-24T23:06:49.481",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145568,1756076809505,"fUSD",-151.0,0.00021,2,"2025-08-24T23:06:49.505",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145569,1756076809529,"fUSD",-151.0,0.00021,2,"2025-08-24T23:06:49.529",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145570,1756076809554,"fUSD",-187.144042,0.00021,2,"2025-08-24T23:06:49.554",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145571,1756076809578,"fUSD",-203.813368,0.00021,2,"2025-08-24T23:06:49.578",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145572,1756076809603,"fUSD",-187.144042,0.00021,2,"2025-08-24T23:06:49.603",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145573,1756076809627,"fUSD",-151.0,0.00021,2,"2025-08-24T23:06:49.627",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145574,1756076809651,"fUSD",-187.144042,0.00021,2,"2025-08-24T23:06:49.651",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145575,1756076809673,"fUSD",-151.0,0.00021,2,"2025-08-24T23:06:49.673",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145576,1756076809696,"fUSD",-187.144042,0.00021,2,"2025-08-24T23:06:49.696",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145577,1756076809718,"fUSD",-151.0,0.00021,2,"2025-08-24T23:06:49.718",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145578,1756076809741,"fUSD",-187.144042,0.00021,2,"2025-08-24T23:06:49.741",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145579,1756076809765,"fUSD",-151.0,0.00021,2,"2025-08-24T23:06:49.765",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145580,1756076809790,"fUSD",-229.810022,0.00021,2,"2025-08-24T23:06:49.790",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145581,1756076809813,"fUSD",-187.144042,0.00021,2,"2025-08-24T23:06:49.813",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145582,1756076809836,"fUSD",-151.0,0.00021,2,"2025-08-24T23:06:49.836",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145583,1756076809861,"fUSD",-187.144042,0.00021,2,"2025-08-24T23:06:49.861",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145584,1756076809885,"fUSD",-187.144042,0.00021,2,"2025-08-24T23:06:49.885",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145585,1756076809909,"fUSD",-151.0,0.00021,2,"2025-08-24T23:06:49.909",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145586,1756076809932,"fUSD",-187.144034,0.00021,2,"2025-08-24T23:06:49.932",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145587,1756076809954,"fUSD",-229.810022,0.00021,2,"2025-08-24T23:06:49.954",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145588,1756076809977,"fUSD",-151.0,0.00021,2,"2025-08-24T23:06:49.977",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145589,1756076809999,"fUSD",-151.0,0.00021,2,"2025-08-24T23:06:49.999",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145590,1756076810021,"fUSD",-229.810022,0.00021,2,"2025-08-24T23:06:50.021",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145591,1756076810044,"fUSD",-151.0,0.00021,2,"2025-08-24T23:06:50.044",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145592,1756076810066,"fUSD",-151.0,0.00021,2,"2025-08-24T23:06:50.066",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145593,1756076810089,"fUSD",-229.810022,0.00021,2,"2025-08-24T23:06:50.089",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145594,1756076810114,"fUSD",-151.0,0.00021,2,"2025-08-24T23:06:50.114",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145595,1756076810137,"fUSD",-229.810022,0.00021,2,"2025-08-24T23:06:50.137",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145596,1756076810161,"fUSD",-151.0,0.00021,2,"2025-08-24T23:06:50.161",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145597,1756076810184,"fUSD",-229.810022,0.00021,2,"2025-08-24T23:06:50.184",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145598,1756076810206,"fUSD",-151.0,0.00021,2,"2025-08-24T23:06:50.206",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145599,1756076810229,"fUSD",-229.810022,0.00021,2,"2025-08-24T23:06:50.229",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145600,1756076810252,"fUSD",-229.810022,0.00021,2,"2025-08-24T23:06:50.252",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145601,1756076810274,"fUSD",-151.0,0.00021,2,"2025-08-24T23:06:50.274",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145602,1756076810296,"fUSD",-229.810022,0.00021,2,"2025-08-24T23:06:50.296",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145603,1756076810321,"fUSD",-151.0,0.00021,2,"2025-08-24T23:06:50.321",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145604,1756076810346,"fUSD",-229.810022,0.00021,2,"2025-08-24T23:06:50.346",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145605,1756076810370,"fUSD",-151.0,0.00021,2,"2025-08-24T23:06:50.370",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145606,1756076810398,"fUSD",-229.810022,0.00021,2,"2025-08-24T23:06:50.398",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145607,1756076810420,"fUSD",-229.810022,0.00021,2,"2025-08-24T23:06:50.420",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145608,1756076810443,"fUSD",-229.810022,0.00021,2,"2025-08-24T23:06:50.443",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145609,1756076810465,"fUSD",-229.810022,0.00021,2,"2025-08-24T23:06:50.465",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145610,1756076810489,"fUSD",-151.0,0.00021,2,"2025-08-24T23:06:50.489",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145611,1756076810512,"fUSD",-229.810022,0.00021,2,"2025-08-24T23:06:50.512",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145612,1756076810534,"fUSD",-151.0,0.00021,2,"2025-08-24T23:06:50.534",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145613,1756076810558,"fUSD",-229.810022,0.00021,2,"2025-08-24T23:06:50.558",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145614,1756076810586,"fUSD",-151.0,0.00021,2,"2025-08-24T23:06:50.586",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145615,1756076810611,"fUSD",-229.810022,0.00021,2,"2025-08-24T23:06:50.611",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145616,1756076810635,"fUSD",-151.0,0.00021,2,"2025-08-24T23:06:50.635",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145617,1756076810657,"fUSD",-229.810022,0.00021,2,"2025-08-24T23:06:50.657",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145618,1756076810681,"fUSD",-229.810022,0.00021,2,"2025-08-24T23:06:50.681",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145619,1756076810704,"fUSD",-151.0,0.00021,2,"2025-08-24T23:06:50.704",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145620,1756076810726,"fUSD",-151.0,0.00021,2,"2025-08-24T23:06:50.726",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145621,1756076810749,"fUSD",-151.0,0.00021,2,"2025-08-24T23:06:50.749",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145622,1756076810774,"fUSD",-281.155714,0.00021,2,"2025-08-24T23:06:50.774",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145623,1756076810796,"fUSD",-151.0,0.00021,2,"2025-08-24T23:06:50.796",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145624,1756076810818,"fUSD",-229.810014,0.00021,2,"2025-08-24T23:06:50.818",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145625,1756076810840,"fUSD",-151.0,0.00021,2,"2025-08-24T23:06:50.840",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145626,1756076810862,"fUSD",-151.0,0.00021,2,"2025-08-24T23:06:50.862",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145627,1756076810883,"fUSD",-151.0,0.00021,2,"2025-08-24T23:06:50.883",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145628,1756076810905,"fUSD",-151.0,0.00021,2,"2025-08-24T23:06:50.905",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145629,1756076810926,"fUSD",-155.052539,0.00021,2,"2025-08-24T23:06:50.926",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145630,1756076810948,"fUSD",-471.758104,0.00021,2,"2025-08-24T23:06:50.948",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145631,1756076810970,"fUSD",-471.758104,0.00021,2,"2025-08-24T23:06:50.970",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145632,1756076810992,"fUSD",-471.758104,0.00021,2,"2025-08-24T23:06:50.992",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145633,1756076811015,"fUSD",-471.758104,0.00021,2,"2025-08-24T23:06:51.015",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145634,1756076811038,"fUSD",-471.758104,0.00021,2,"2025-08-24T23:06:51.038",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145635,1756076811061,"fUSD",-471.758104,0.00021,2,"2025-08-24T23:06:51.061",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145636,1756076811083,"fUSD",-471.758104,0.00021,2,"2025-08-24T23:06:51.083",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145637,1756076811106,"fUSD",-471.758104,0.00021,2,"2025-08-24T23:06:51.106",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145638,1756076811128,"fUSD",-471.758096,0.00021,2,"2025-08-24T23:06:51.128",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145639,1756076811150,"fUSD",-151.0,0.00021,2,"2025-08-24T23:06:51.150",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145640,1756076811172,"fUSD",-151.0,0.00021,2,"2025-08-24T23:06:51.172",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145641,1756076811193,"fUSD",-151.0,0.00021,2,"2025-08-24T23:06:51.193",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145642,1756076811215,"fUSD",-151.0,0.00021,2,"2025-08-24T23:06:51.215",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145643,1756076811236,"fUSD",-151.0,0.00021,2,"2025-08-24T23:06:51.236",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145644,1756076811258,"fUSD",-151.0,0.00021,2,"2025-08-24T23:06:51.258",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145645,1756076811280,"fUSD",-151.0,0.00021,2,"2025-08-24T23:06:51.280",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145646,1756076811301,"fUSD",-151.0,0.00021,2,"2025-08-24T23:06:51.301",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145647,1756076811327,"fUSD",-151.0,0.00021,2,"2025-08-24T23:06:51.327",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145648,1756076811350,"fUSD",-151.0,0.00021,2,"2025-08-24T23:06:51.350",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145649,1756076811372,"fUSD",-151.0,0.00021,2,"2025-08-24T23:06:51.372",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145650,1756076811395,"fUSD",-151.0,0.00021,2,"2025-08-24T23:06:51.395",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145651,1756076811418,"fUSD",-151.0,0.00021,2,"2025-08-24T23:06:51.418",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145652,1756076811440,"fUSD",-151.0,0.00021,2,"2025-08-24T23:06:51.440",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145653,1756076811463,"fUSD",-151.0,0.00021,2,"2025-08-24T23:06:51.463",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145654,1756076811487,"fUSD",-151.0,0.00021,2,"2025-08-24T23:06:51.487",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145655,1756076811511,"fUSD",-241.98048729,0.00021,2,"2025-08-24T23:06:51.511",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145656,1756076811533,"fUSD",-151.0,0.00021,2,"2025-08-24T23:06:51.533",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145657,1756076811555,"fUSD",-151.0,0.00021,2,"2025-08-24T23:06:51.555",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145658,1756076811577,"fUSD",-151.0,0.00021,2,"2025-08-24T23:06:51.577",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145659,1756076811599,"fUSD",-151.0,0.00021,2,"2025-08-24T23:06:51.599",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145660,1756076811883,"fUSD",-151.0,0.00021,2,"2025-08-24T23:06:51.883",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145661,1756076811906,"fUSD",-151.0,0.00021,2,"2025-08-24T23:06:51.906",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145662,1756076811930,"fUSD",-151.0,0.00021,2,"2025-08-24T23:06:51.930",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145663,1756076811952,"fUSD",-218.745898,0.00021,2,"2025-08-24T23:06:51.952",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145664,1756076811974,"fUSD",-151.0,0.00021,2,"2025-08-24T23:06:51.974",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145665,1756076811995,"fUSD",-218.745898,0.00021,2,"2025-08-24T23:06:51.995",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145666,1756076812018,"fUSD",-151.0,0.00021,2,"2025-08-24T23:06:52.018",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145667,1756076812040,"fUSD",-218.745898,0.00021,2,"2025-08-24T23:06:52.040",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145668,1756076812063,"fUSD",-151.0,0.00021,2,"2025-08-24T23:06:52.063",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145669,1756076812087,"fUSD",-218.745898,0.00021,2,"2025-08-24T23:06:52.087",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145670,1756076812110,"fUSD",-151.0,0.00021,2,"2025-08-24T23:06:52.110",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145671,1756076812132,"fUSD",-218.745898,0.00021,2,"2025-08-24T23:06:52.132",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145672,1756076812155,"fUSD",-151.0,0.00021,2,"2025-08-24T23:06:52.155",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145673,1756076812178,"fUSD",-218.745898,0.00021,2,"2025-08-24T23:06:52.178",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145674,1756076812200,"fUSD",-151.0,0.00021,2,"2025-08-24T23:06:52.200",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145675,1756076812223,"fUSD",-218.745898,0.00021,2,"2025-08-24T23:06:52.223",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145676,1756076812245,"fUSD",-151.0,0.00021,2,"2025-08-24T23:06:52.245",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145677,1756076812268,"fUSD",-151.0,0.00021,2,"2025-08-24T23:06:52.268",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145678,1756076812291,"fUSD",-218.745898,0.00021,2,"2025-08-24T23:06:52.291",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145679,1756076812317,"fUSD",-218.745898,0.00021,2,"2025-08-24T23:06:52.317",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145680,1756076812339,"fUSD",-218.745898,0.00021,2,"2025-08-24T23:06:52.339",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145681,1756076812364,"fUSD",-151.0,0.00021,2,"2025-08-24T23:06:52.364",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145682,1756076812388,"fUSD",-218.745898,0.00021,2,"2025-08-24T23:06:52.388",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145683,1756076812411,"fUSD",-151.0,0.00021,2,"2025-08-24T23:06:52.411",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145684,1756076812433,"fUSD",-218.745898,0.00021,2,"2025-08-24T23:06:52.433",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145685,1756076812457,"fUSD",-183.152661,0.00021,2,"2025-08-24T23:06:52.457",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145686,1756076812479,"fUSD",-218.745898,0.00021,2,"2025-08-24T23:06:52.479",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145687,1756076812502,"fUSD",-218.745898,0.00021,2,"2025-08-24T23:06:52.502",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145688,1756076812525,"fUSD",-218.745898,0.00021,2,"2025-08-24T23:06:52.525",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145689,1756076812548,"fUSD",-218.745898,0.00021,2,"2025-08-24T23:06:52.548",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145690,1756076812571,"fUSD",-218.745898,0.00021,2,"2025-08-24T23:06:52.571",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145691,1756076812595,"fUSD",-218.745898,0.00021,2,"2025-08-24T23:06:52.595",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145692,1756076812617,"fUSD",-218.745898,0.00021,2,"2025-08-24T23:06:52.617",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145693,1756076812639,"fUSD",-218.745906,0.00021,2,"2025-08-24T23:06:52.639",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145694,1756076812661,"fUSD",-151.0,0.00021,2,"2025-08-24T23:06:52.661",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145695,1756076812683,"fUSD",-151.0,0.00021,2,"2025-08-24T23:06:52.683",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145696,1756076812703,"fUSD",-151.0,0.00021,2,"2025-08-24T23:06:52.703",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145697,1756076812725,"fUSD",-151.0,0.00021,2,"2025-08-24T23:06:52.725",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145698,1756076812746,"fUSD",-151.0,0.00021,2,"2025-08-24T23:06:52.746",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145699,1756076812767,"fUSD",-151.0,0.00021,2,"2025-08-24T23:06:52.767",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145700,1756076812790,"fUSD",-151.0,0.00021,2,"2025-08-24T23:06:52.790",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145701,1756076812812,"fUSD",-151.0,0.00021,2,"2025-08-24T23:06:52.812",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145702,1756076812834,"fUSD",-151.0,0.00021,2,"2025-08-24T23:06:52.834",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145703,1756076812856,"fUSD",-151.0,0.00021,2,"2025-08-24T23:06:52.856",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145704,1756076812878,"fUSD",-151.0,0.00021,2,"2025-08-24T23:06:52.878",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145705,1756076812900,"fUSD",-151.0,0.00021,2,"2025-08-24T23:06:52.900",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145706,1756076812922,"fUSD",-163.938025,0.00021,2,"2025-08-24T23:06:52.922",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145707,1756076812943,"fUSD",-151.0,0.00021,2,"2025-08-24T23:06:52.943",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145708,1756076812965,"fUSD",-151.0,0.00021,2,"2025-08-24T23:06:52.965",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145709,1756076812987,"fUSD",-151.0,0.00021,2,"2025-08-24T23:06:52.987",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145710,1756076813011,"fUSD",-169.796863,0.00021,2,"2025-08-24T23:06:53.011",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145711,1756076813033,"fUSD",-151.0,0.00021,2,"2025-08-24T23:06:53.033",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145712,1756076813055,"fUSD",-151.0,0.00021,2,"2025-08-24T23:06:53.055",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145713,1756076813077,"fUSD",-151.0,0.00021,2,"2025-08-24T23:06:53.077",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145714,1756076813100,"fUSD",-151.0,0.00021,2,"2025-08-24T23:06:53.100",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145715,1756076813123,"fUSD",-151.0,0.00021,2,"2025-08-24T23:06:53.123",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145716,1756076813146,"fUSD",-151.0,0.00021,2,"2025-08-24T23:06:53.146",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145717,1756076813168,"fUSD",-151.0,0.00021,2,"2025-08-24T23:06:53.168",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145718,1756076813192,"fUSD",-151.0,0.00021,2,"2025-08-24T23:06:53.192",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145719,1756076813215,"fUSD",-151.0,0.00021,2,"2025-08-24T23:06:53.215",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145720,1756076813237,"fUSD",-151.0,0.00021,2,"2025-08-24T23:06:53.237",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145721,1756076813261,"fUSD",-151.0,0.00021,2,"2025-08-24T23:06:53.261",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145722,1756076813283,"fUSD",-242.211824,0.00021,2,"2025-08-24T23:06:53.283",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145723,1756076813305,"fUSD",-151.0,0.00021,2,"2025-08-24T23:06:53.305",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145724,1756076813333,"fUSD",-151.0,0.00021,2,"2025-08-24T23:06:53.333",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145725,1756076813357,"fUSD",-151.0,0.00021,2,"2025-08-24T23:06:53.357",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145726,1756076813380,"fUSD",-151.0,0.00021,2,"2025-08-24T23:06:53.380",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145727,1756076813403,"fUSD",-151.0,0.00021,2,"2025-08-24T23:06:53.403",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145728,1756076813425,"fUSD",-151.0,0.00021,2,"2025-08-24T23:06:53.425",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145729,1756076813447,"fUSD",-151.0,0.00021,2,"2025-08-24T23:06:53.447",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145730,1756076813469,"fUSD",-151.0,0.00021,2,"2025-08-24T23:06:53.469",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145731,1756076813492,"fUSD",-151.0,0.00021,2,"2025-08-24T23:06:53.492",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145732,1756076813514,"fUSD",-151.0,0.00021,2,"2025-08-24T23:06:53.514",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145733,1756076813536,"fUSD",-151.0,0.00021,2,"2025-08-24T23:06:53.536",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145734,1756076813560,"fUSD",-151.0,0.00021,2,"2025-08-24T23:06:53.560",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145735,1756076813582,"fUSD",-151.0,0.00021,2,"2025-08-24T23:06:53.582",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145736,1756076813604,"fUSD",-151.0,0.00021,2,"2025-08-24T23:06:53.604",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145737,1756076813626,"fUSD",-151.0,0.00021,2,"2025-08-24T23:06:53.626",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145738,1756076813648,"fUSD",-151.0,0.00021,2,"2025-08-24T23:06:53.648",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145739,1756076813671,"fUSD",-151.0,0.00021,2,"2025-08-24T23:06:53.671",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145740,1756076813694,"fUSD",-151.0,0.00021,2,"2025-08-24T23:06:53.694",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145741,1756076813718,"fUSD",-151.0,0.00021,2,"2025-08-24T23:06:53.718",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145742,1756076813740,"fUSD",-151.0,0.00021,2,"2025-08-24T23:06:53.740",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145743,1756076813766,"fUSD",-151.0,0.00021,2,"2025-08-24T23:06:53.766",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145744,1756076813793,"fUSD",-151.0,0.00021,2,"2025-08-24T23:06:53.793",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145745,1756076813815,"fUSD",-285.23972,0.00021,2,"2025-08-24T23:06:53.815",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145746,1756076813837,"fUSD",-151.0,0.00021,2,"2025-08-24T23:06:53.837",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145747,1756076813862,"fUSD",-151.0,0.00021,2,"2025-08-24T23:06:53.862",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145748,1756076813885,"fUSD",-151.0,0.00021,2,"2025-08-24T23:06:53.885",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145749,1756076813908,"fUSD",-151.0,0.00021,2,"2025-08-24T23:06:53.908",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145750,1756076813931,"fUSD",-151.0,0.00021,2,"2025-08-24T23:06:53.931",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145751,1756076813952,"fUSD",-151.0,0.00021,2,"2025-08-24T23:06:53.952",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145752,1756076813975,"fUSD",-151.0,0.00021,2,"2025-08-24T23:06:53.975",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145753,1756076813998,"fUSD",-151.0,0.00021,2,"2025-08-24T23:06:53.998",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145754,1756076814020,"fUSD",-151.0,0.00021,2,"2025-08-24T23:06:54.020",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145755,1756076814043,"fUSD",-151.0,0.00021,2,"2025-08-24T23:06:54.043",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145756,1756076814066,"fUSD",-151.0,0.00021,2,"2025-08-24T23:06:54.066",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145757,1756076814088,"fUSD",-151.0,0.00021,2,"2025-08-24T23:06:54.088",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145758,1756076814113,"fUSD",-151.0,0.00021,2,"2025-08-24T23:06:54.113",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145759,1756076814135,"fUSD",-151.0,0.00021,2,"2025-08-24T23:06:54.135",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145760,1756076814158,"fUSD",-151.0,0.00021,2,"2025-08-24T23:06:54.158",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145761,1756076814180,"fUSD",-151.0,0.00021,2,"2025-08-24T23:06:54.180",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145762,1756076814202,"fUSD",-151.0,0.00021,2,"2025-08-24T23:06:54.202",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145763,1756076814224,"fUSD",-151.0,0.00021,2,"2025-08-24T23:06:54.224",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145764,1756076814246,"fUSD",-151.0,0.00021,2,"2025-08-24T23:06:54.246",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145765,1756076814269,"fUSD",-151.0,0.00021,2,"2025-08-24T23:06:54.269",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145766,1756076814291,"fUSD",-266.74026,0.00021,2,"2025-08-24T23:06:54.291",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145767,1756076814317,"fUSD",-151.0,0.00021,2,"2025-08-24T23:06:54.317",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145768,1756076814339,"fUSD",-151.0,0.00021,2,"2025-08-24T23:06:54.339",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145769,1756076814365,"fUSD",-151.0,0.00021,2,"2025-08-24T23:06:54.365",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145770,1756076814389,"fUSD",-151.0,0.00021,2,"2025-08-24T23:06:54.389",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145771,1756076814412,"fUSD",-151.0,0.00021,2,"2025-08-24T23:06:54.412",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145772,1756076814434,"fUSD",-151.0,0.00021,2,"2025-08-24T23:06:54.434",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145773,1756076814456,"fUSD",-151.0,0.00021,2,"2025-08-24T23:06:54.456",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145774,1756076814478,"fUSD",-151.0,0.00021,2,"2025-08-24T23:06:54.478",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145775,1756076814500,"fUSD",-151.889948,0.00021,2,"2025-08-24T23:06:54.500",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145776,1756076814522,"fUSD",-151.0,0.00021,2,"2025-08-24T23:06:54.522",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145777,1756076814546,"fUSD",-151.0,0.00021,2,"2025-08-24T23:06:54.546",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145778,1756076814568,"fUSD",-151.0,0.00021,2,"2025-08-24T23:06:54.568",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145779,1756076814590,"fUSD",-151.0,0.00021,2,"2025-08-24T23:06:54.590",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145780,1756076814615,"fUSD",-151.0,0.00021,2,"2025-08-24T23:06:54.615",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145781,1756076814636,"fUSD",-151.0,0.00021,2,"2025-08-24T23:06:54.636",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145782,1756076814657,"fUSD",-151.0,0.00021,2,"2025-08-24T23:06:54.657",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145783,1756076814679,"fUSD",-151.0,0.00021,2,"2025-08-24T23:06:54.679",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145784,1756076814700,"fUSD",-151.0,0.00021,2,"2025-08-24T23:06:54.700",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145785,1756076814721,"fUSD",-151.0,0.00021,2,"2025-08-24T23:06:54.721",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145786,1756076814743,"fUSD",-151.0,0.00021,2,"2025-08-24T23:06:54.743",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145787,1756076814765,"fUSD",-151.0,0.00021,2,"2025-08-24T23:06:54.765",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145788,1756076814788,"fUSD",-151.0,0.00021,2,"2025-08-24T23:06:54.788",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145789,1756076814810,"fUSD",-151.0,0.00021,2,"2025-08-24T23:06:54.810",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145790,1756076814832,"fUSD",-151.0,0.00021,2,"2025-08-24T23:06:54.832",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145791,1756076814854,"fUSD",-266.920768,0.00021,2,"2025-08-24T23:06:54.854",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145792,1756076814876,"fUSD",-151.0,0.00021,2,"2025-08-24T23:06:54.876",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145793,1756076814898,"fUSD",-151.0,0.00021,2,"2025-08-24T23:06:54.898",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145794,1756076814922,"fUSD",-151.0,0.00021,2,"2025-08-24T23:06:54.922",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145795,1756076814945,"fUSD",-151.0,0.00021,2,"2025-08-24T23:06:54.945",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145796,1756076814970,"fUSD",-151.0,0.00021,2,"2025-08-24T23:06:54.970",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145797,1756076814992,"fUSD",-151.0,0.00021,2,"2025-08-24T23:06:54.992",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145798,1756076815013,"fUSD",-151.0,0.00021,2,"2025-08-24T23:06:55.013",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145799,1756076815035,"fUSD",-151.0,0.00021,2,"2025-08-24T23:06:55.035",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145800,1756076815056,"fUSD",-152.289455,0.00021,2,"2025-08-24T23:06:55.056",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145801,1756076815078,"fUSD",-151.0,0.00021,2,"2025-08-24T23:06:55.078",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145802,1756076815100,"fUSD",-151.0,0.00021,2,"2025-08-24T23:06:55.100",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145803,1756076815121,"fUSD",-151.0,0.00021,2,"2025-08-24T23:06:55.121",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145804,1756076815142,"fUSD",-151.0,0.00021,2,"2025-08-24T23:06:55.142",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145805,1756076815164,"fUSD",-151.0,0.00021,2,"2025-08-24T23:06:55.164",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145806,1756076815185,"fUSD",-151.0,0.00021,2,"2025-08-24T23:06:55.185",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145807,1756076815206,"fUSD",-151.0,0.00021,2,"2025-08-24T23:06:55.206",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145808,1756076815227,"fUSD",-151.0,0.00021,2,"2025-08-24T23:06:55.227",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145809,1756076815248,"fUSD",-151.0,0.00021,2,"2025-08-24T23:06:55.248",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145810,1756076815270,"fUSD",-151.0,0.00021,2,"2025-08-24T23:06:55.270",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145811,1756076815292,"fUSD",-151.0,0.00021,2,"2025-08-24T23:06:55.292",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145812,1756076815315,"fUSD",-504.857808,0.00021,2,"2025-08-24T23:06:55.315",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145813,1756076815338,"fUSD",-151.0,0.00021,2,"2025-08-24T23:06:55.338",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145814,1756076815362,"fUSD",-504.857808,0.00021,2,"2025-08-24T23:06:55.362",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145815,1756076815383,"fUSD",-504.857808,0.00021,2,"2025-08-24T23:06:55.383",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145816,1756076815406,"fUSD",-504.857808,0.00021,2,"2025-08-24T23:06:55.406",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145817,1756076815428,"fUSD",-151.0,0.00021,2,"2025-08-24T23:06:55.428",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145818,1756076815449,"fUSD",-504.857808,0.00021,2,"2025-08-24T23:06:55.449",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145819,1756076815470,"fUSD",-151.0,0.00021,2,"2025-08-24T23:06:55.470",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145820,1756076815492,"fUSD",-504.857808,0.00021,2,"2025-08-24T23:06:55.492",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145821,1756076815514,"fUSD",-151.0,0.00021,2,"2025-08-24T23:06:55.514",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145822,1756076815538,"fUSD",-504.857808,0.00021,2,"2025-08-24T23:06:55.538",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145823,1756076815561,"fUSD",-151.0,0.00021,2,"2025-08-24T23:06:55.561",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145824,1756076815583,"fUSD",-151.0,0.00021,2,"2025-08-24T23:06:55.583",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145825,1756076815607,"fUSD",-504.857808,0.00021,2,"2025-08-24T23:06:55.607",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145826,1756076815629,"fUSD",-151.0,0.00021,2,"2025-08-24T23:06:55.629",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145827,1756076815902,"fUSD",-504.857808,0.00021,2,"2025-08-24T23:06:55.902",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145828,1756076815927,"fUSD",-301.167245,0.00021,2,"2025-08-24T23:06:55.927",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145829,1756076815950,"fUSD",-504.857808,0.00021,2,"2025-08-24T23:06:55.950",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145830,1756076815973,"fUSD",-504.857808,0.00021,2,"2025-08-24T23:06:55.973",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145831,1756076815996,"fUSD",-504.857808,0.00021,2,"2025-08-24T23:06:55.996",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145832,1756076816019,"fUSD",-504.857808,0.00021,2,"2025-08-24T23:06:56.019",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145833,1756076816041,"fUSD",-504.857808,0.00021,2,"2025-08-24T23:06:56.041",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145834,1756076816063,"fUSD",-504.857808,0.00021,2,"2025-08-24T23:06:56.063",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145835,1756076816086,"fUSD",-151.0,0.00021,2,"2025-08-24T23:06:56.086",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145836,1756076816109,"fUSD",-504.857808,0.00021,2,"2025-08-24T23:06:56.109",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145837,1756076816133,"fUSD",-151.0,0.00021,2,"2025-08-24T23:06:56.133",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145838,1756076816157,"fUSD",-504.857808,0.00021,2,"2025-08-24T23:06:56.157",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145839,1756076816180,"fUSD",-151.0,0.00021,2,"2025-08-24T23:06:56.180",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145840,1756076816203,"fUSD",-504.857808,0.00021,2,"2025-08-24T23:06:56.203",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145841,1756076816227,"fUSD",-151.0,0.00021,2,"2025-08-24T23:06:56.227",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145842,1756076816250,"fUSD",-504.857808,0.00021,2,"2025-08-24T23:06:56.250",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145843,1756076816273,"fUSD",-151.0,0.00021,2,"2025-08-24T23:06:56.273",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145844,1756076816296,"fUSD",-151.0,0.00021,2,"2025-08-24T23:06:56.296",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145845,1756076816322,"fUSD",-504.857798,0.00021,2,"2025-08-24T23:06:56.322",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145846,1756076816346,"fUSD",-243.926573,0.00021,2,"2025-08-24T23:06:56.346",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145847,1756076816372,"fUSD",-243.926573,0.00021,2,"2025-08-24T23:06:56.372",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145848,1756076816396,"fUSD",-243.926573,0.00021,2,"2025-08-24T23:06:56.396",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145849,1756076816420,"fUSD",-243.926573,0.00021,2,"2025-08-24T23:06:56.420",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145850,1756076816444,"fUSD",-243.926573,0.00021,2,"2025-08-24T23:06:56.444",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145851,1756076816467,"fUSD",-243.926573,0.00021,2,"2025-08-24T23:06:56.467",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145852,1756076816491,"fUSD",-243.926573,0.00021,2,"2025-08-24T23:06:56.491",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145853,1756076816518,"fUSD",-243.926573,0.00021,2,"2025-08-24T23:06:56.518",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145854,1756076816541,"fUSD",-243.926573,0.00021,2,"2025-08-24T23:06:56.541",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145855,1756076816564,"fUSD",-237.834313,0.00021,2,"2025-08-24T23:06:56.564",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145856,1756076816587,"fUSD",-243.926573,0.00021,2,"2025-08-24T23:06:56.587",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145857,1756076816611,"fUSD",-243.926573,0.00021,2,"2025-08-24T23:06:56.611",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145858,1756076816634,"fUSD",-237.834313,0.00021,2,"2025-08-24T23:06:56.634",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145859,1756076816660,"fUSD",-243.926573,0.00021,2,"2025-08-24T23:06:56.660",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145860,1756076816683,"fUSD",-237.834313,0.00021,2,"2025-08-24T23:06:56.683",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145861,1756076816706,"fUSD",-243.926573,0.00021,2,"2025-08-24T23:06:56.706",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145862,1756076816728,"fUSD",-237.834313,0.00021,2,"2025-08-24T23:06:56.728",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145863,1756076816751,"fUSD",-243.926573,0.00021,2,"2025-08-24T23:06:56.751",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145864,1756076816773,"fUSD",-151.0,0.00021,2,"2025-08-24T23:06:56.773",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145865,1756076816796,"fUSD",-237.834313,0.00021,2,"2025-08-24T23:06:56.796",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145866,1756076816819,"fUSD",-243.926573,0.00021,2,"2025-08-24T23:06:56.819",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145867,1756076816845,"fUSD",-151.0,0.00021,2,"2025-08-24T23:06:56.845",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145868,1756076816869,"fUSD",-237.834313,0.00021,2,"2025-08-24T23:06:56.869",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145869,1756076816893,"fUSD",-243.926573,0.00021,2,"2025-08-24T23:06:56.893",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145870,1756076816915,"fUSD",-151.0,0.00021,2,"2025-08-24T23:06:56.915",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145871,1756076816938,"fUSD",-237.834313,0.00021,2,"2025-08-24T23:06:56.938",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145872,1756076816962,"fUSD",-243.926573,0.00021,2,"2025-08-24T23:06:56.962",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145873,1756076816984,"fUSD",-151.0,0.00021,2,"2025-08-24T23:06:56.984",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145874,1756076817007,"fUSD",-237.834313,0.00021,2,"2025-08-24T23:06:57.007",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145875,1756076817031,"fUSD",-243.926573,0.00021,2,"2025-08-24T23:06:57.031",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145876,1756076817055,"fUSD",-151.0,0.00021,2,"2025-08-24T23:06:57.055",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145877,1756076817080,"fUSD",-243.926573,0.00021,2,"2025-08-24T23:06:57.080",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145878,1756076817107,"fUSD",-151.0,0.00021,2,"2025-08-24T23:06:57.107",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145879,1756076817133,"fUSD",-252.886569,0.00021,2,"2025-08-24T23:06:57.133",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145880,1756076817158,"fUSD",-243.926581,0.00021,2,"2025-08-24T23:06:57.158",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145881,1756076817183,"fUSD",-151.0,0.00021,2,"2025-08-24T23:06:57.183",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145882,1756076817207,"fUSD",-237.834313,0.00021,2,"2025-08-24T23:06:57.207",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145883,1756076817231,"fUSD",-151.0,0.00021,2,"2025-08-24T23:06:57.231",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145884,1756076817255,"fUSD",-237.834313,0.00021,2,"2025-08-24T23:06:57.255",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145885,1756076817279,"fUSD",-237.834313,0.00021,2,"2025-08-24T23:06:57.279",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145886,1756076817302,"fUSD",-237.834313,0.00021,2,"2025-08-24T23:06:57.302",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145887,1756076817329,"fUSD",-237.834313,0.00021,2,"2025-08-24T23:06:57.329",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145888,1756076817355,"fUSD",-237.834313,0.00021,2,"2025-08-24T23:06:57.355",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145889,1756076817378,"fUSD",-237.834313,0.00021,2,"2025-08-24T23:06:57.378",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145890,1756076817400,"fUSD",-237.834313,0.00021,2,"2025-08-24T23:06:57.400",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145891,1756076817423,"fUSD",-237.834313,0.00021,2,"2025-08-24T23:06:57.423",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145892,1756076817446,"fUSD",-237.834313,0.00021,2,"2025-08-24T23:06:57.446",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145893,1756076817468,"fUSD",-237.834313,0.00021,2,"2025-08-24T23:06:57.468",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145894,1756076817490,"fUSD",-237.834312,0.00021,2,"2025-08-24T23:06:57.490",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145895,1756076817513,"fUSD",-151.0,0.00021,2,"2025-08-24T23:06:57.513",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145896,1756076817535,"fUSD",-151.0,0.00021,2,"2025-08-24T23:06:57.535",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145897,1756076817558,"fUSD",-151.0,0.00021,2,"2025-08-24T23:06:57.558",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145898,1756076817580,"fUSD",-151.0,0.00021,2,"2025-08-24T23:06:57.580",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145899,1756076817604,"fUSD",-151.0,0.00021,2,"2025-08-24T23:06:57.604",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145900,1756076817625,"fUSD",-151.0,0.00021,2,"2025-08-24T23:06:57.625",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145901,1756076817647,"fUSD",-151.0,0.00021,2,"2025-08-24T23:06:57.647",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145902,1756076817668,"fUSD",-271.822382,0.00021,2,"2025-08-24T23:06:57.668",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145903,1756076817690,"fUSD",-160.476006,0.00021,2,"2025-08-24T23:06:57.690",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145904,1756076817712,"fUSD",-160.476006,0.00021,2,"2025-08-24T23:06:57.712",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145905,1756076817734,"fUSD",-160.476006,0.00021,2,"2025-08-24T23:06:57.734",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145906,1756076817756,"fUSD",-160.476006,0.00021,2,"2025-08-24T23:06:57.756",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145907,1756076817778,"fUSD",-160.476006,0.00021,2,"2025-08-24T23:06:57.778",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145908,1756076817800,"fUSD",-160.476006,0.00021,2,"2025-08-24T23:06:57.800",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145909,1756076817823,"fUSD",-160.476006,0.00021,2,"2025-08-24T23:06:57.823",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145910,1756076817846,"fUSD",-160.476006,0.00021,2,"2025-08-24T23:06:57.846",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145911,1756076817871,"fUSD",-160.476006,0.00021,2,"2025-08-24T23:06:57.871",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145912,1756076817895,"fUSD",-160.476006,0.00021,2,"2025-08-24T23:06:57.895",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145913,1756076817918,"fUSD",-160.476006,0.00021,2,"2025-08-24T23:06:57.918",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145914,1756076817941,"fUSD",-160.476006,0.00021,2,"2025-08-24T23:06:57.941",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145915,1756076817963,"fUSD",-160.476006,0.00021,2,"2025-08-24T23:06:57.963",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145916,1756076817987,"fUSD",-160.476006,0.00021,2,"2025-08-24T23:06:57.987",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145917,1756076818010,"fUSD",-160.476006,0.00021,2,"2025-08-24T23:06:58.010",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145918,1756076818033,"fUSD",-160.476006,0.00021,2,"2025-08-24T23:06:58.033",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145919,1756076818055,"fUSD",-160.476006,0.00021,2,"2025-08-24T23:06:58.055",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145920,1756076818078,"fUSD",-160.476006,0.00021,2,"2025-08-24T23:06:58.078",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145921,1756076818103,"fUSD",-160.476006,0.00021,2,"2025-08-24T23:06:58.103",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145922,1756076818127,"fUSD",-160.476005,0.00021,2,"2025-08-24T23:06:58.127",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145923,1756076818150,"fUSD",-484.791313,0.00021,2,"2025-08-24T23:06:58.150",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145924,1756076818174,"fUSD",-484.791313,0.00021,2,"2025-08-24T23:06:58.174",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145925,1756076818198,"fUSD",-484.791313,0.00021,2,"2025-08-24T23:06:58.198",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145926,1756076818222,"fUSD",-484.791313,0.00021,2,"2025-08-24T23:06:58.222",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145927,1756076818246,"fUSD",-484.791313,0.00021,2,"2025-08-24T23:06:58.246",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145928,1756076818268,"fUSD",-484.791313,0.00021,2,"2025-08-24T23:06:58.268",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145929,1756076818291,"fUSD",-484.791313,0.00021,2,"2025-08-24T23:06:58.291",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145930,1756076818317,"fUSD",-484.791313,0.00021,2,"2025-08-24T23:06:58.317",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145931,1756076818340,"fUSD",-484.791313,0.00021,2,"2025-08-24T23:06:58.340",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145932,1756076818364,"fUSD",-484.791313,0.00021,2,"2025-08-24T23:06:58.364",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145933,1756076818387,"fUSD",-484.791313,0.00021,2,"2025-08-24T23:06:58.387",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145934,1756076818411,"fUSD",-484.791313,0.00021,2,"2025-08-24T23:06:58.411",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145935,1756076818434,"fUSD",-484.791313,0.00021,2,"2025-08-24T23:06:58.434",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145936,1756076818457,"fUSD",-484.791313,0.00021,2,"2025-08-24T23:06:58.457",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145937,1756076818480,"fUSD",-484.791313,0.00021,2,"2025-08-24T23:06:58.480",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145938,1756076818503,"fUSD",-484.791313,0.00021,2,"2025-08-24T23:06:58.503",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145939,1756076818526,"fUSD",-192.813537,0.00021,2,"2025-08-24T23:06:58.526",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145940,1756076818549,"fUSD",-472.526646,0.00021,2,"2025-08-24T23:06:58.549",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145941,1756076818572,"fUSD",-484.791313,0.00021,2,"2025-08-24T23:06:58.572",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145942,1756076818595,"fUSD",-192.813537,0.00021,2,"2025-08-24T23:06:58.595",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145943,1756076818619,"fUSD",-472.526646,0.00021,2,"2025-08-24T23:06:58.619",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145944,1756076818641,"fUSD",-484.791313,0.00021,2,"2025-08-24T23:06:58.641",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145945,1756076818664,"fUSD",-192.813537,0.00021,2,"2025-08-24T23:06:58.664",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145946,1756076818687,"fUSD",-472.526646,0.00021,2,"2025-08-24T23:06:58.687",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145947,1756076818710,"fUSD",-484.791313,0.00021,2,"2025-08-24T23:06:58.710",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145948,1756076818732,"fUSD",-192.813537,0.00021,2,"2025-08-24T23:06:58.732",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145949,1756076818755,"fUSD",-484.791312,0.00021,2,"2025-08-24T23:06:58.755",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145950,1756076818778,"fUSD",-472.526646,0.00021,2,"2025-08-24T23:06:58.778",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145951,1756076818801,"fUSD",-472.526646,0.00021,2,"2025-08-24T23:06:58.801",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145952,1756076818826,"fUSD",-192.813537,0.00021,2,"2025-08-24T23:06:58.826",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145953,1756076818849,"fUSD",-472.526646,0.00021,2,"2025-08-24T23:06:58.849",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145954,1756076818871,"fUSD",-192.813537,0.00021,2,"2025-08-24T23:06:58.871",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145955,1756076818893,"fUSD",-192.813537,0.00021,2,"2025-08-24T23:06:58.893",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145956,1756076818915,"fUSD",-472.526646,0.00021,2,"2025-08-24T23:06:58.915",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145957,1756076818939,"fUSD",-472.526646,0.00021,2,"2025-08-24T23:06:58.939",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145958,1756076818961,"fUSD",-192.813537,0.00021,2,"2025-08-24T23:06:58.961",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145959,1756076818982,"fUSD",-192.813537,0.00021,2,"2025-08-24T23:06:58.982",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145960,1756076819004,"fUSD",-472.526646,0.00021,2,"2025-08-24T23:06:59.004",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145961,1756076819025,"fUSD",-192.813537,0.00021,2,"2025-08-24T23:06:59.025",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145962,1756076819050,"fUSD",-472.526646,0.00021,2,"2025-08-24T23:06:59.050",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145963,1756076819072,"fUSD",-192.813537,0.00021,2,"2025-08-24T23:06:59.072",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145964,1756076819094,"fUSD",-472.526646,0.00021,2,"2025-08-24T23:06:59.094",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145965,1756076819118,"fUSD",-192.813537,0.00021,2,"2025-08-24T23:06:59.118",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145966,1756076819141,"fUSD",-472.526646,0.00021,2,"2025-08-24T23:06:59.141",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145967,1756076819163,"fUSD",-192.813537,0.00021,2,"2025-08-24T23:06:59.163",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145968,1756076819185,"fUSD",-472.526646,0.00021,2,"2025-08-24T23:06:59.185",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145969,1756076819208,"fUSD",-472.526646,0.00021,2,"2025-08-24T23:06:59.208",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145970,1756076819230,"fUSD",-192.813537,0.00021,2,"2025-08-24T23:06:59.230",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145971,1756076819252,"fUSD",-472.526646,0.00021,2,"2025-08-24T23:06:59.252",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145972,1756076819281,"fUSD",-151.0,0.00021,2,"2025-08-24T23:06:59.281",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145973,1756076819306,"fUSD",-151.0,0.00021,2,"2025-08-24T23:06:59.306",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145974,1756076819332,"fUSD",-192.813537,0.00021,2,"2025-08-24T23:06:59.332",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145975,1756076819357,"fUSD",-472.526646,0.00021,2,"2025-08-24T23:06:59.357",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145976,1756076819380,"fUSD",-192.813537,0.00021,2,"2025-08-24T23:06:59.380",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145977,1756076819407,"fUSD",-472.526646,0.00021,2,"2025-08-24T23:06:59.407",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145978,1756076819431,"fUSD",-206.30609,0.00021,2,"2025-08-24T23:06:59.431",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145979,1756076819454,"fUSD",-192.813537,0.00021,2,"2025-08-24T23:06:59.454",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145980,1756076819477,"fUSD",-472.526646,0.00021,2,"2025-08-24T23:06:59.477",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145981,1756076819499,"fUSD",-192.813537,0.00021,2,"2025-08-24T23:06:59.499",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145982,1756076819521,"fUSD",-472.526646,0.00021,2,"2025-08-24T23:06:59.521",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145983,1756076819544,"fUSD",-192.813537,0.00021,2,"2025-08-24T23:06:59.544",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145984,1756076819566,"fUSD",-472.526646,0.00021,2,"2025-08-24T23:06:59.566",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145985,1756076819588,"fUSD",-300.170017,0.00021,2,"2025-08-24T23:06:59.588",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145986,1756076819612,"fUSD",-300.170017,0.00021,2,"2025-08-24T23:06:59.612",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145987,1756076819635,"fUSD",-192.813529,0.00021,2,"2025-08-24T23:06:59.635",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145988,1756076819903,"fUSD",-151.0,0.00021,2,"2025-08-24T23:06:59.903",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145989,1756076819927,"fUSD",-151.0,0.00021,2,"2025-08-24T23:06:59.927",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145990,1756076819949,"fUSD",-151.0,0.00021,2,"2025-08-24T23:06:59.949",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145991,1756076819972,"fUSD",-300.170017,0.00021,2,"2025-08-24T23:06:59.972",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145992,1756076819996,"fUSD",-300.170017,0.00021,2,"2025-08-24T23:06:59.996",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145993,1756076820019,"fUSD",-300.170017,0.00021,2,"2025-08-24T23:07:00.019",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145994,1756076820043,"fUSD",-300.170017,0.00021,2,"2025-08-24T23:07:00.043",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145995,1756076820067,"fUSD",-300.170017,0.00021,2,"2025-08-24T23:07:00.067",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145996,1756076820095,"fUSD",-300.170017,0.00021,2,"2025-08-24T23:07:00.095",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145997,1756076820122,"fUSD",-300.170017,0.00021,2,"2025-08-24T23:07:00.122",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145998,1756076820149,"fUSD",-300.170017,0.00021,2,"2025-08-24T23:07:00.149",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145999,1756076820175,"fUSD",-300.170017,0.00021,2,"2025-08-24T23:07:00.175",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146000,1756076820200,"fUSD",-300.170017,0.00021,2,"2025-08-24T23:07:00.200",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146001,1756076820225,"fUSD",-300.170017,0.00021,2,"2025-08-24T23:07:00.225",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146002,1756076820256,"fUSD",-300.170017,0.00021,2,"2025-08-24T23:07:00.256",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146003,1756076820281,"fUSD",-300.170017,0.00021,2,"2025-08-24T23:07:00.281",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146004,1756076820306,"fUSD",-300.170017,0.00021,2,"2025-08-24T23:07:00.306",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146005,1756076820337,"fUSD",-300.170017,0.00021,2,"2025-08-24T23:07:00.337",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146006,1756076820362,"fUSD",-300.170017,0.00021,2,"2025-08-24T23:07:00.362",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146007,1756076820388,"fUSD",-300.170017,0.00021,2,"2025-08-24T23:07:00.388",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146008,1756076820416,"fUSD",-300.170011,0.00021,2,"2025-08-24T23:07:00.416",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146009,1756076820439,"fUSD",-151.0,0.00021,2,"2025-08-24T23:07:00.439",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146010,1756076820464,"fUSD",-151.0,0.00021,2,"2025-08-24T23:07:00.464",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146011,1756076820487,"fUSD",-151.0,0.00021,2,"2025-08-24T23:07:00.487",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146012,1756076820511,"fUSD",-299.042928,0.00021,2,"2025-08-24T23:07:00.511",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146013,1756076820534,"fUSD",-151.0,0.00021,2,"2025-08-24T23:07:00.534",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146014,1756076820558,"fUSD",-151.0,0.00021,2,"2025-08-24T23:07:00.558",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146015,1756076820581,"fUSD",-226.368472,0.00021,2,"2025-08-24T23:07:00.581",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146016,1756076820604,"fUSD",-226.368472,0.00021,2,"2025-08-24T23:07:00.604",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146017,1756076820627,"fUSD",-226.368472,0.00021,2,"2025-08-24T23:07:00.627",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146018,1756076820650,"fUSD",-226.368472,0.00021,2,"2025-08-24T23:07:00.650",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146019,1756076820674,"fUSD",-226.368472,0.00021,2,"2025-08-24T23:07:00.674",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146020,1756076820696,"fUSD",-226.368472,0.00021,2,"2025-08-24T23:07:00.696",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146021,1756076820718,"fUSD",-226.368472,0.00021,2,"2025-08-24T23:07:00.718",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146022,1756076820740,"fUSD",-226.368472,0.00021,2,"2025-08-24T23:07:00.740",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146023,1756076820763,"fUSD",-226.368472,0.00021,2,"2025-08-24T23:07:00.763",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146024,1756076820785,"fUSD",-226.368472,0.00021,2,"2025-08-24T23:07:00.785",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146025,1756076820808,"fUSD",-226.368472,0.00021,2,"2025-08-24T23:07:00.808",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146026,1756076820830,"fUSD",-226.368472,0.00021,2,"2025-08-24T23:07:00.830",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146027,1756076820853,"fUSD",-226.368472,0.00021,2,"2025-08-24T23:07:00.853",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146028,1756076820876,"fUSD",-344.409455,0.00021,2,"2025-08-24T23:07:00.876",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146029,1756076820899,"fUSD",-226.368472,0.00021,2,"2025-08-24T23:07:00.899",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146030,1756076820923,"fUSD",-344.409455,0.00021,2,"2025-08-24T23:07:00.923",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146031,1756076820946,"fUSD",-151.0,0.00021,2,"2025-08-24T23:07:00.946",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146032,1756076820969,"fUSD",-226.368472,0.00021,2,"2025-08-24T23:07:00.969",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146033,1756076820993,"fUSD",-344.409455,0.00021,2,"2025-08-24T23:07:00.993",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146034,1756076821016,"fUSD",-151.0,0.00021,2,"2025-08-24T23:07:01.016",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146035,1756076821039,"fUSD",-226.368472,0.00021,2,"2025-08-24T23:07:01.039",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146036,1756076821063,"fUSD",-344.409455,0.00021,2,"2025-08-24T23:07:01.063",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146037,1756076821086,"fUSD",-151.0,0.00021,2,"2025-08-24T23:07:01.086",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146038,1756076821109,"fUSD",-226.368472,0.00021,2,"2025-08-24T23:07:01.109",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146039,1756076821133,"fUSD",-344.409455,0.00021,2,"2025-08-24T23:07:01.133",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146040,1756076821157,"fUSD",-151.0,0.00021,2,"2025-08-24T23:07:01.157",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146041,1756076821181,"fUSD",-226.368472,0.00021,2,"2025-08-24T23:07:01.181",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146042,1756076821205,"fUSD",-344.409455,0.00021,2,"2025-08-24T23:07:01.205",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146043,1756076821229,"fUSD",-151.0,0.00021,2,"2025-08-24T23:07:01.229",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146044,1756076821252,"fUSD",-226.368472,0.00021,2,"2025-08-24T23:07:01.252",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146045,1756076821275,"fUSD",-344.409455,0.00021,2,"2025-08-24T23:07:01.275",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146046,1756076821298,"fUSD",-344.409455,0.00021,2,"2025-08-24T23:07:01.298",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146047,1756076821324,"fUSD",-226.368464,0.00021,2,"2025-08-24T23:07:01.324",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146048,1756076821348,"fUSD",-344.409455,0.00021,2,"2025-08-24T23:07:01.348",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146049,1756076821373,"fUSD",-344.409455,0.00021,2,"2025-08-24T23:07:01.373",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146050,1756076821396,"fUSD",-344.409455,0.00021,2,"2025-08-24T23:07:01.396",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146051,1756076821420,"fUSD",-344.409455,0.00021,2,"2025-08-24T23:07:01.420",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146052,1756076821443,"fUSD",-344.409455,0.00021,2,"2025-08-24T23:07:01.443",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146053,1756076821467,"fUSD",-344.409455,0.00021,2,"2025-08-24T23:07:01.467",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146054,1756076821491,"fUSD",-344.409455,0.00021,2,"2025-08-24T23:07:01.491",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146055,1756076821514,"fUSD",-344.409455,0.00021,2,"2025-08-24T23:07:01.514",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146056,1756076821536,"fUSD",-344.409455,0.00021,2,"2025-08-24T23:07:01.536",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146057,1756076821559,"fUSD",-344.409455,0.00021,2,"2025-08-24T23:07:01.559",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146058,1756076821581,"fUSD",-344.409455,0.00021,2,"2025-08-24T23:07:01.581",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146059,1756076821604,"fUSD",-344.409456,0.00021,2,"2025-08-24T23:07:01.604",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146060,1756076821628,"fUSD",-151.0,0.00021,2,"2025-08-24T23:07:01.628",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146061,1756076821650,"fUSD",-151.0,0.00021,2,"2025-08-24T23:07:01.650",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146062,1756076821672,"fUSD",-151.0,0.00021,2,"2025-08-24T23:07:01.672",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146063,1756076821694,"fUSD",-151.0,0.00021,2,"2025-08-24T23:07:01.694",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146064,1756076821722,"fUSD",-151.0,0.00021,2,"2025-08-24T23:07:01.722",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146065,1756076821767,"fUSD",-151.0,0.00021,2,"2025-08-24T23:07:01.767",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146066,1756076821810,"fUSD",-151.0,0.00021,2,"2025-08-24T23:07:01.810",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146067,1756076821874,"fUSD",-151.0,0.00021,2,"2025-08-24T23:07:01.874",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146068,1756076821933,"fUSD",-151.0,0.00021,2,"2025-08-24T23:07:01.933",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146069,1756076821986,"fUSD",-151.0,0.00021,2,"2025-08-24T23:07:01.986",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146070,1756076822028,"fUSD",-151.0,0.00021,2,"2025-08-24T23:07:02.028",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146071,1756076822070,"fUSD",-151.0,0.00021,2,"2025-08-24T23:07:02.070",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146072,1756076822111,"fUSD",-266.705322,0.00021,2,"2025-08-24T23:07:02.111",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146073,1756076822154,"fUSD",-1390.382931,0.00021,2,"2025-08-24T23:07:02.154",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146074,1756076822195,"fUSD",-1390.382931,0.00021,2,"2025-08-24T23:07:02.195",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146075,1756076822239,"fUSD",-1390.382931,0.00021,2,"2025-08-24T23:07:02.239",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146076,1756076822294,"fUSD",-1390.382931,0.00021,2,"2025-08-24T23:07:02.294",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146077,1756076822352,"fUSD",-1390.382931,0.00021,2,"2025-08-24T23:07:02.352",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146078,1756076822416,"fUSD",-1390.382931,0.00021,2,"2025-08-24T23:07:02.416",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146079,1756076822457,"fUSD",-1390.382931,0.00021,2,"2025-08-24T23:07:02.457",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146080,1756076822499,"fUSD",-1390.382931,0.00021,2,"2025-08-24T23:07:02.499",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146081,1756076822540,"fUSD",-1390.382931,0.00021,2,"2025-08-24T23:07:02.540",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146082,1756076822581,"fUSD",-1390.382931,0.00021,2,"2025-08-24T23:07:02.581",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146083,1756076822622,"fUSD",-1390.382931,0.00021,2,"2025-08-24T23:07:02.622",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146084,1756076822672,"fUSD",-1390.382931,0.00021,2,"2025-08-24T23:07:02.672",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146085,1756076822721,"fUSD",-1390.382931,0.00021,2,"2025-08-24T23:07:02.721",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146086,1756076822768,"fUSD",-1390.382931,0.00021,2,"2025-08-24T23:07:02.768",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146087,1756076822812,"fUSD",-1390.382931,0.00021,2,"2025-08-24T23:07:02.812",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146088,1756076822857,"fUSD",-1390.382931,0.00021,2,"2025-08-24T23:07:02.857",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146089,1756076822898,"fUSD",-1390.382931,0.00021,2,"2025-08-24T23:07:02.898",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146090,1756076822938,"fUSD",-1390.382931,0.00021,2,"2025-08-24T23:07:02.938",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146091,1756076822979,"fUSD",-1390.382931,0.00021,2,"2025-08-24T23:07:02.979",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146092,1756076823019,"fUSD",-1390.382939,0.00021,2,"2025-08-24T23:07:03.019",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146093,1756076823066,"fUSD",-151.0,0.00021,2,"2025-08-24T23:07:03.066",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146094,1756076823117,"fUSD",-338.760586,0.00021,2,"2025-08-24T23:07:03.117",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146095,1756076823164,"fUSD",-151.0,0.00021,2,"2025-08-24T23:07:03.164",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146096,1756076823208,"fUSD",-338.760586,0.00021,2,"2025-08-24T23:07:03.208",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146097,1756076823252,"fUSD",-151.0,0.00021,2,"2025-08-24T23:07:03.252",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146098,1756076823297,"fUSD",-338.760586,0.00021,2,"2025-08-24T23:07:03.297",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146099,1756076823342,"fUSD",-151.0,0.00021,2,"2025-08-24T23:07:03.342",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146100,1756076823386,"fUSD",-338.760586,0.00021,2,"2025-08-24T23:07:03.386",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146101,1756076823427,"fUSD",-151.0,0.00021,2,"2025-08-24T23:07:03.427",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146102,1756076823468,"fUSD",-151.0,0.00021,2,"2025-08-24T23:07:03.468",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146103,1756076823510,"fUSD",-338.760586,0.00021,2,"2025-08-24T23:07:03.510",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146104,1756076823554,"fUSD",-151.0,0.00021,2,"2025-08-24T23:07:03.554",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146105,1756076823596,"fUSD",-151.0,0.00021,2,"2025-08-24T23:07:03.596",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146106,1756076823637,"fUSD",-338.760586,0.00021,2,"2025-08-24T23:07:03.637",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146107,1756076823678,"fUSD",-151.0,0.00021,2,"2025-08-24T23:07:03.678",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146108,1756076823717,"fUSD",-338.760586,0.00021,2,"2025-08-24T23:07:03.717",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146109,1756076823756,"fUSD",-266.344767,0.00021,2,"2025-08-24T23:07:03.756",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146110,1756076823796,"fUSD",-338.760586,0.00021,2,"2025-08-24T23:07:03.796",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146111,1756076823834,"fUSD",-151.0,0.00021,2,"2025-08-24T23:07:03.834",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146112,1756076823873,"fUSD",-151.0,0.00021,2,"2025-08-24T23:07:03.873",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146113,1756076823912,"fUSD",-151.0,0.00021,2,"2025-08-24T23:07:03.912",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146114,1756076823953,"fUSD",-151.0,0.00021,2,"2025-08-24T23:07:03.953",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146115,1756076823992,"fUSD",-151.0,0.00021,2,"2025-08-24T23:07:03.992",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146116,1756076824030,"fUSD",-338.760586,0.00021,2,"2025-08-24T23:07:04.030",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146117,1756076824071,"fUSD",-151.0,0.00021,2,"2025-08-24T23:07:04.071",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146118,1756076824109,"fUSD",-151.0,0.00021,2,"2025-08-24T23:07:04.109",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146119,1756076824149,"fUSD",-151.0,0.00021,2,"2025-08-24T23:07:04.149",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146120,1756076824191,"fUSD",-338.760586,0.00021,2,"2025-08-24T23:07:04.191",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146121,1756076824232,"fUSD",-151.0,0.00021,2,"2025-08-24T23:07:04.232",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146122,1756076824270,"fUSD",-151.0,0.00021,2,"2025-08-24T23:07:04.270",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146123,1756076824309,"fUSD",-151.0,0.00021,2,"2025-08-24T23:07:04.309",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146124,1756076824350,"fUSD",-338.760586,0.00021,2,"2025-08-24T23:07:04.350",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146125,1756076824391,"fUSD",-292.963648,0.00021,2,"2025-08-24T23:07:04.391",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146126,1756076824426,"fUSD",-151.0,0.00021,2,"2025-08-24T23:07:04.426",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146127,1756076824463,"fUSD",-151.0,0.00021,2,"2025-08-24T23:07:04.463",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146128,1756076824500,"fUSD",-151.0,0.00021,2,"2025-08-24T23:07:04.500",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146129,1756076824536,"fUSD",-151.0,0.00021,2,"2025-08-24T23:07:04.536",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146130,1756076824575,"fUSD",-151.0,0.00021,2,"2025-08-24T23:07:04.575",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146131,1756076824612,"fUSD",-151.0,0.00021,2,"2025-08-24T23:07:04.612",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146132,1756076824648,"fUSD",-151.0,0.00021,2,"2025-08-24T23:07:04.648",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146133,1756076824685,"fUSD",-151.0,0.00021,2,"2025-08-24T23:07:04.685",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146134,1756076824724,"fUSD",-151.0,0.00021,2,"2025-08-24T23:07:04.724",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146135,1756076824762,"fUSD",-151.0,0.00021,2,"2025-08-24T23:07:04.762",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146136,1756076824800,"fUSD",-151.0,0.00021,2,"2025-08-24T23:07:04.800",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146137,1756076824836,"fUSD",-151.0,0.00021,2,"2025-08-24T23:07:04.836",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146138,1756076824873,"fUSD",-151.0,0.00021,2,"2025-08-24T23:07:04.873",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146139,1756076824917,"fUSD",-151.0,0.00021,2,"2025-08-24T23:07:04.917",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146140,1756076824953,"fUSD",-151.0,0.00021,2,"2025-08-24T23:07:04.953",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146141,1756076824984,"fUSD",-151.0,0.00021,2,"2025-08-24T23:07:04.984",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146144,1756076825476,"fUSD",-151.0,0.00021,2,"2025-08-24T23:07:05.476",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146145,1756076825500,"fUSD",-151.0,0.00021,2,"2025-08-24T23:07:05.500",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146146,1756076825525,"fUSD",-151.0,0.00021,2,"2025-08-24T23:07:05.525",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146147,1756076825550,"fUSD",-151.0,0.00021,2,"2025-08-24T23:07:05.550",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146148,1756076825574,"fUSD",-151.0,0.00021,2,"2025-08-24T23:07:05.574",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146149,1756076825599,"fUSD",-151.0,0.00021,2,"2025-08-24T23:07:05.599",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146150,1756076825630,"fUSD",-151.0,0.00021,2,"2025-08-24T23:07:05.630",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146151,1756076825657,"fUSD",-151.0,0.00021,2,"2025-08-24T23:07:05.657",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146152,1756076825683,"fUSD",-151.0,0.00021,2,"2025-08-24T23:07:05.683",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146153,1756076825708,"fUSD",-151.0,0.00021,2,"2025-08-24T23:07:05.708",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146154,1756076825733,"fUSD",-151.0,0.00021,2,"2025-08-24T23:07:05.733",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146155,1756076825759,"fUSD",-151.0,0.00021,2,"2025-08-24T23:07:05.759",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146156,1756076825784,"fUSD",-151.0,0.00021,2,"2025-08-24T23:07:05.784",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146158,1756076825810,"fUSD",-338.760586,0.00021,2,"2025-08-24T23:07:05.810",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146159,1756076825836,"fUSD",-151.0,0.00021,2,"2025-08-24T23:07:05.836",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146160,1756076825867,"fUSD",-151.0,0.00021,2,"2025-08-24T23:07:05.867",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146161,1756076825892,"fUSD",-151.0,0.00021,2,"2025-08-24T23:07:05.892",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146162,1756076825918,"fUSD",-273.098278,0.00021,2,"2025-08-24T23:07:05.918",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146164,1756076825944,"fUSD",-151.0,0.00021,2,"2025-08-24T23:07:05.944",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146165,1756076825969,"fUSD",-338.760586,0.00021,2,"2025-08-24T23:07:05.969",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146166,1756076825994,"fUSD",-151.0,0.00021,2,"2025-08-24T23:07:05.994",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146167,1756076826018,"fUSD",-151.0,0.00021,2,"2025-08-24T23:07:06.018",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146168,1756076826043,"fUSD",-206.279528,0.00021,2,"2025-08-24T23:07:06.043",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146169,1756076826069,"fUSD",-29.43146389,0.00021,2,"2025-08-24T23:07:06.069",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146200,1756076876562,"fUSD",2500.0,0.00010616,2,"2025-08-24T23:07:56.562",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146202,1756076901090,"fUSD",-1026.0,0.00020463,2,"2025-08-24T23:08:21.090",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146203,1756076901112,"fUSD",-300.0,0.00020463,2,"2025-08-24T23:08:21.112",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146204,1756076901134,"fUSD",-457.51848547,0.00020463,2,"2025-08-24T23:08:21.134",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146205,1756076901155,"fUSD",-452.31147134,0.00020463,2,"2025-08-24T23:08:21.155",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146206,1756076901176,"fUSD",-298.57429747,0.00020463,2,"2025-08-24T23:08:21.176",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146207,1756076901199,"fUSD",-453.51403856,0.00020463,2,"2025-08-24T23:08:21.199",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146208,1756076901221,"fUSD",-152.21,0.00020463,2,"2025-08-24T23:08:21.221",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146209,1756076901243,"fUSD",-1262.76,0.00020464,2,"2025-08-24T23:08:21.243",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146210,1756076901527,"fUSD",-1281.21,0.00020475,2,"2025-08-24T23:08:21.527",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146211,1756076901566,"fUSD",-1298.18,0.00020475,2,"2025-08-24T23:08:21.566",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146212,1756076901588,"fUSD",-1277.84,0.00020486,2,"2025-08-24T23:08:21.588",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146213,1756076901610,"fUSD",-1281.78,0.00020486,2,"2025-08-24T23:08:21.610",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146214,1756076901633,"fUSD",-1289.64,0.00020486,2,"2025-08-24T23:08:21.633",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146215,1756076901654,"fUSD",-1290.09,0.00020486,2,"2025-08-24T23:08:21.654",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146216,1756076901675,"fUSD",-1292.31,0.00020486,2,"2025-08-24T23:08:21.675",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146217,1756076901700,"fUSD",-458.63746581,0.00020526,2,"2025-08-24T23:08:21.700",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146218,1756076901722,"fUSD",-267.46074303,0.00020558,2,"2025-08-24T23:08:21.722",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146219,1756076901743,"fUSD",-190.80196671,0.00020732,2,"2025-08-24T23:08:21.743",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146220,1756076901764,"fUSD",-2500.0,0.000209,2,"2025-08-24T23:08:21.764",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146221,1756076901785,"fUSD",-1631.1797,0.000209,2,"2025-08-24T23:08:21.785",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146222,1756076901807,"fUSD",-163.53359154,0.000209,2,"2025-08-24T23:08:21.807",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146223,1756076901828,"fUSD",-5000.0,0.000209,2,"2025-08-24T23:08:21.828",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146224,1756076901850,"fUSD",-1269.05,0.00020904,2,"2025-08-24T23:08:21.850",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146225,1756076901872,"fUSD",-1256.93,0.00020904,2,"2025-08-24T23:08:21.872",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146226,1756076901894,"fUSD",-695.39793187,0.00020915,2,"2025-08-24T23:08:21.894",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146227,1756076901915,"fUSD",-160.0,0.00020915,2,"2025-08-24T23:08:21.915",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146228,1756076901936,"fUSD",-322.6107,0.00020915,2,"2025-08-24T23:08:21.936",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146229,1756076901958,"fUSD",-163.419618,0.00020926,2,"2025-08-24T23:08:21.958",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146230,1756076901982,"fUSD",-500.0,0.00020926,2,"2025-08-24T23:08:21.982",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146231,1756076902003,"fUSD",-568.22491005,0.00020926,2,"2025-08-24T23:08:22.003",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146232,1756076902026,"fUSD",-500.0,0.00020926,2,"2025-08-24T23:08:22.026",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146233,1756076902048,"fUSD",-500.0,0.00020926,2,"2025-08-24T23:08:22.048",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146234,1756076902071,"fUSD",-500.0,0.00020926,2,"2025-08-24T23:08:22.071",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146235,1756076902092,"fUSD",-500.0,0.00020926,2,"2025-08-24T23:08:22.092",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146236,1756076902116,"fUSD",-500.0,0.00020926,2,"2025-08-24T23:08:22.116",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146237,1756076902139,"fUSD",-500.0,0.00020926,2,"2025-08-24T23:08:22.139",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146238,1756076902161,"fUSD",-500.0,0.00020926,2,"2025-08-24T23:08:22.161",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146239,1756076902184,"fUSD",-522.0175018,0.00020926,2,"2025-08-24T23:08:22.184",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146240,1756076902206,"fUSD",-500.0,0.00020926,2,"2025-08-24T23:08:22.206",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146241,1756076902230,"fUSD",-500.0,0.00020926,2,"2025-08-24T23:08:22.230",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146242,1756076902250,"fUSD",-121.56853611,0.00021,2,"2025-08-24T23:08:22.250",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146243,1756076902272,"fUSD",-338.760586,0.00021,2,"2025-08-24T23:08:22.272",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146244,1756076902295,"fUSD",-151.0,0.00021,2,"2025-08-24T23:08:22.295",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146245,1756076902317,"fUSD",-890.320857,0.00021,2,"2025-08-24T23:08:22.317",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146246,1756076902342,"fUSD",-338.760586,0.00021,2,"2025-08-24T23:08:22.342",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146247,1756076902366,"fUSD",-151.0,0.00021,2,"2025-08-24T23:08:22.366",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146248,1756076902389,"fUSD",-890.320857,0.00021,2,"2025-08-24T23:08:22.389",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146249,1756076902410,"fUSD",-338.760586,0.00021,2,"2025-08-24T23:08:22.410",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146250,1756076902433,"fUSD",-151.0,0.00021,2,"2025-08-24T23:08:22.433",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146251,1756076902466,"fUSD",-890.320857,0.00021,2,"2025-08-24T23:08:22.466",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146252,1756076902490,"fUSD",-198.712602,0.00021,2,"2025-08-24T23:08:22.490",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146253,1756076902513,"fUSD",-338.760586,0.00021,2,"2025-08-24T23:08:22.513",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146254,1756076902535,"fUSD",-207.352822,0.00021,2,"2025-08-24T23:08:22.535",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146255,1756076902559,"fUSD",-890.320857,0.00021,2,"2025-08-24T23:08:22.559",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146256,1756076902587,"fUSD",-151.0,0.00021,2,"2025-08-24T23:08:22.587",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146257,1756076902610,"fUSD",-198.712602,0.00021,2,"2025-08-24T23:08:22.610",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146258,1756076902640,"fUSD",-338.760586,0.00021,2,"2025-08-24T23:08:22.640",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146259,1756076902671,"fUSD",-890.320857,0.00021,2,"2025-08-24T23:08:22.671",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146260,1756076902692,"fUSD",-151.0,0.00021,2,"2025-08-24T23:08:22.692",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146261,1756076902713,"fUSD",-198.712602,0.00021,2,"2025-08-24T23:08:22.713",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146262,1756076902735,"fUSD",-890.320857,0.00021,2,"2025-08-24T23:08:22.735",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146263,1756076902756,"fUSD",-151.0,0.00021,2,"2025-08-24T23:08:22.756",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146264,1756076902777,"fUSD",-198.712602,0.00021,2,"2025-08-24T23:08:22.777",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146265,1756076902799,"fUSD",-890.320857,0.00021,2,"2025-08-24T23:08:22.799",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146266,1756076902821,"fUSD",-151.0,0.00021,2,"2025-08-24T23:08:22.821",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146267,1756076902842,"fUSD",-198.712602,0.00021,2,"2025-08-24T23:08:22.842",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146268,1756076902864,"fUSD",-338.760586,0.00021,2,"2025-08-24T23:08:22.864",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146269,1756076902887,"fUSD",-890.320857,0.00021,2,"2025-08-24T23:08:22.887",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146270,1756076902909,"fUSD",-151.0,0.00021,2,"2025-08-24T23:08:22.909",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146271,1756076902933,"fUSD",-338.760586,0.00021,2,"2025-08-24T23:08:22.933",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146272,1756076902961,"fUSD",-198.712602,0.00021,2,"2025-08-24T23:08:22.961",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146273,1756076902983,"fUSD",-890.320857,0.00021,2,"2025-08-24T23:08:22.983",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146274,1756076903005,"fUSD",-151.0,0.00021,2,"2025-08-24T23:08:23.005",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146275,1756076903027,"fUSD",-890.320857,0.00021,2,"2025-08-24T23:08:23.027",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146276,1756076903050,"fUSD",-198.712602,0.00021,2,"2025-08-24T23:08:23.050",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146277,1756076903072,"fUSD",-151.0,0.00021,2,"2025-08-24T23:08:23.072",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146278,1756076903094,"fUSD",-860.437668,0.00021,2,"2025-08-24T23:08:23.094",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146279,1756076903116,"fUSD",-890.320857,0.00021,2,"2025-08-24T23:08:23.116",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146280,1756076903138,"fUSD",-198.712602,0.00021,2,"2025-08-24T23:08:23.138",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146281,1756076903162,"fUSD",-151.0,0.00021,2,"2025-08-24T23:08:23.162",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146282,1756076903185,"fUSD",-860.437668,0.00021,2,"2025-08-24T23:08:23.185",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146283,1756076903209,"fUSD",-198.712602,0.00021,2,"2025-08-24T23:08:23.209",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146284,1756076903233,"fUSD",-890.320857,0.00021,2,"2025-08-24T23:08:23.233",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146285,1756076903255,"fUSD",-151.0,0.00021,2,"2025-08-24T23:08:23.255",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146286,1756076903277,"fUSD",-198.712602,0.00021,2,"2025-08-24T23:08:23.277",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146287,1756076903300,"fUSD",-890.320857,0.00021,2,"2025-08-24T23:08:23.300",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146288,1756076903323,"fUSD",-860.437668,0.00021,2,"2025-08-24T23:08:23.323",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146289,1756076903349,"fUSD",-198.712602,0.00021,2,"2025-08-24T23:08:23.349",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146290,1756076903372,"fUSD",-890.320857,0.00021,2,"2025-08-24T23:08:23.372",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146291,1756076903397,"fUSD",-860.437668,0.00021,2,"2025-08-24T23:08:23.397",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146292,1756076903425,"fUSD",-198.712602,0.00021,2,"2025-08-24T23:08:23.425",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146293,1756076903449,"fUSD",-860.437668,0.00021,2,"2025-08-24T23:08:23.449",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146294,1756076903472,"fUSD",-198.712602,0.00021,2,"2025-08-24T23:08:23.472",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146295,1756076903495,"fUSD",-860.437668,0.00021,2,"2025-08-24T23:08:23.495",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146296,1756076903518,"fUSD",-151.0,0.00021,2,"2025-08-24T23:08:23.518",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146297,1756076903542,"fUSD",-198.712602,0.00021,2,"2025-08-24T23:08:23.542",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146298,1756076903588,"fUSD",-890.320857,0.00021,2,"2025-08-24T23:08:23.588",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146299,1756076903687,"fUSD",-151.0,0.00021,2,"2025-08-24T23:08:23.687",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146300,1756076903976,"fUSD",-860.437668,0.00021,2,"2025-08-24T23:08:23.976",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146301,1756076904306,"fUSD",-151.0,0.00021,2,"2025-08-24T23:08:24.306",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146302,1756076904658,"fUSD",-890.320857,0.00021,2,"2025-08-24T23:08:24.658",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146303,1756076904940,"fUSD",-151.0,0.00021,2,"2025-08-24T23:08:24.940",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146304,1756076904970,"fUSD",-198.712602,0.00021,2,"2025-08-24T23:08:24.970",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146305,1756076904994,"fUSD",-860.437668,0.00021,2,"2025-08-24T23:08:24.994",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146306,1756076905019,"fUSD",-151.0,0.00021,2,"2025-08-24T23:08:25.019",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146307,1756076905044,"fUSD",-890.320857,0.00021,2,"2025-08-24T23:08:25.044",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146308,1756076905067,"fUSD",-151.0,0.00021,2,"2025-08-24T23:08:25.067",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146309,1756076905090,"fUSD",-198.712602,0.00021,2,"2025-08-24T23:08:25.090",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146310,1756076905113,"fUSD",-860.437668,0.00021,2,"2025-08-24T23:08:25.113",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146311,1756076905136,"fUSD",-151.0,0.00021,2,"2025-08-24T23:08:25.136",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146312,1756076905159,"fUSD",-890.320857,0.00021,2,"2025-08-24T23:08:25.159",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146313,1756076905182,"fUSD",-151.0,0.00021,2,"2025-08-24T23:08:25.182",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146314,1756076905208,"fUSD",-198.712602,0.00021,2,"2025-08-24T23:08:25.208",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146315,1756076905233,"fUSD",-860.437668,0.00021,2,"2025-08-24T23:08:25.233",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146316,1756076905256,"fUSD",-151.0,0.00021,2,"2025-08-24T23:08:25.256",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146317,1756076905279,"fUSD",-890.320857,0.00021,2,"2025-08-24T23:08:25.279",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146318,1756076905304,"fUSD",-151.0,0.00021,2,"2025-08-24T23:08:25.304",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146319,1756076905328,"fUSD",-198.712602,0.00021,2,"2025-08-24T23:08:25.328",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146320,1756076905362,"fUSD",-860.437668,0.00021,2,"2025-08-24T23:08:25.362",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146321,1756076905389,"fUSD",-170.443883,0.00021,2,"2025-08-24T23:08:25.389",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146322,1756076905413,"fUSD",-151.0,0.00021,2,"2025-08-24T23:08:25.413",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146323,1756076905439,"fUSD",-198.712602,0.00021,2,"2025-08-24T23:08:25.439",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146324,1756076905463,"fUSD",-890.320848,0.00021,2,"2025-08-24T23:08:25.463",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146325,1756076905488,"fUSD",-151.0,0.00021,2,"2025-08-24T23:08:25.488",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146326,1756076905512,"fUSD",-198.712609,0.00021,2,"2025-08-24T23:08:25.512",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146327,1756076905535,"fUSD",-860.437668,0.00021,2,"2025-08-24T23:08:25.535",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146328,1756076905559,"fUSD",-860.437668,0.00021,2,"2025-08-24T23:08:25.559",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146329,1756076905583,"fUSD",-151.0,0.00021,2,"2025-08-24T23:08:25.583",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146330,1756076905607,"fUSD",-860.437668,0.00021,2,"2025-08-24T23:08:25.607",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146331,1756076905631,"fUSD",-151.0,0.00021,2,"2025-08-24T23:08:25.631",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146332,1756076905658,"fUSD",-860.437668,0.00021,2,"2025-08-24T23:08:25.658",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146333,1756076905681,"fUSD",-860.437668,0.00021,2,"2025-08-24T23:08:25.681",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146334,1756076905706,"fUSD",-151.0,0.00021,2,"2025-08-24T23:08:25.706",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146335,1756076905731,"fUSD",-860.437668,0.00021,2,"2025-08-24T23:08:25.731",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146336,1756076905757,"fUSD",-151.0,0.00021,2,"2025-08-24T23:08:25.757",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146337,1756076905781,"fUSD",-860.437668,0.00021,2,"2025-08-24T23:08:25.781",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146338,1756076905807,"fUSD",-151.0,0.00021,2,"2025-08-24T23:08:25.807",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146339,1756076905832,"fUSD",-860.437668,0.00021,2,"2025-08-24T23:08:25.832",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146340,1756076905856,"fUSD",-151.0,0.00021,2,"2025-08-24T23:08:25.856",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146341,1756076905880,"fUSD",-860.437662,0.00021,2,"2025-08-24T23:08:25.880",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146342,1756076905905,"fUSD",-151.0,0.00021,2,"2025-08-24T23:08:25.905",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146343,1756076905928,"fUSD",-151.0,0.00021,2,"2025-08-24T23:08:25.928",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146344,1756076905965,"fUSD",-151.0,0.00021,2,"2025-08-24T23:08:25.965",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146345,1756076905989,"fUSD",-226.378212,0.00021,2,"2025-08-24T23:08:25.989",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146346,1756076906013,"fUSD",-151.0,0.00021,2,"2025-08-24T23:08:26.013",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146347,1756076906037,"fUSD",-151.0,0.00021,2,"2025-08-24T23:08:26.037",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146348,1756076906061,"fUSD",-232.679128,0.00021,2,"2025-08-24T23:08:26.061",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146349,1756076906085,"fUSD",-232.679128,0.00021,2,"2025-08-24T23:08:26.085",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146350,1756076906109,"fUSD",-151.0,0.00021,2,"2025-08-24T23:08:26.109",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146351,1756076906133,"fUSD",-151.0,0.00021,2,"2025-08-24T23:08:26.133",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146352,1756076906158,"fUSD",-232.679128,0.00021,2,"2025-08-24T23:08:26.158",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146353,1756076906182,"fUSD",-151.0,0.00021,2,"2025-08-24T23:08:26.182",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146354,1756076906224,"fUSD",-232.679128,0.00021,2,"2025-08-24T23:08:26.224",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146355,1756076906249,"fUSD",-151.0,0.00021,2,"2025-08-24T23:08:26.249",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146356,1756076906275,"fUSD",-232.679128,0.00021,2,"2025-08-24T23:08:26.275",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146357,1756076906300,"fUSD",-151.0,0.00021,2,"2025-08-24T23:08:26.300",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146358,1756076906327,"fUSD",-232.679128,0.00021,2,"2025-08-24T23:08:26.327",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146359,1756076906356,"fUSD",-151.0,0.00021,2,"2025-08-24T23:08:26.356",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146360,1756076906384,"fUSD",-232.679128,0.00021,2,"2025-08-24T23:08:26.384",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146361,1756076906410,"fUSD",-151.0,0.00021,2,"2025-08-24T23:08:26.410",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146362,1756076906441,"fUSD",-232.679128,0.00021,2,"2025-08-24T23:08:26.441",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146363,1756076906470,"fUSD",-151.0,0.00021,2,"2025-08-24T23:08:26.470",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146364,1756076906497,"fUSD",-232.679128,0.00021,2,"2025-08-24T23:08:26.497",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146365,1756076906522,"fUSD",-151.0,0.00021,2,"2025-08-24T23:08:26.522",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146366,1756076906548,"fUSD",-232.679128,0.00021,2,"2025-08-24T23:08:26.548",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146367,1756076906572,"fUSD",-151.0,0.00021,2,"2025-08-24T23:08:26.572",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146368,1756076906598,"fUSD",-232.679128,0.00021,2,"2025-08-24T23:08:26.598",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146369,1756076906622,"fUSD",-151.0,0.00021,2,"2025-08-24T23:08:26.622",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146370,1756076906654,"fUSD",-232.679128,0.00021,2,"2025-08-24T23:08:26.654",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146371,1756076906680,"fUSD",-287.062483,0.00021,2,"2025-08-24T23:08:26.680",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146372,1756076906707,"fUSD",-232.679128,0.00021,2,"2025-08-24T23:08:26.707",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146373,1756076906731,"fUSD",-232.679128,0.00021,2,"2025-08-24T23:08:26.731",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146374,1756076906757,"fUSD",-232.679128,0.00021,2,"2025-08-24T23:08:26.757",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146375,1756076906782,"fUSD",-220.786725,0.00021,2,"2025-08-24T23:08:26.782",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146376,1756076906807,"fUSD",-232.679128,0.00021,2,"2025-08-24T23:08:26.807",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146377,1756076906833,"fUSD",-220.786725,0.00021,2,"2025-08-24T23:08:26.833",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146378,1756076906858,"fUSD",-232.679128,0.00021,2,"2025-08-24T23:08:26.858",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146379,1756076906883,"fUSD",-220.786725,0.00021,2,"2025-08-24T23:08:26.883",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146380,1756076906910,"fUSD",-232.679128,0.00021,2,"2025-08-24T23:08:26.910",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146381,1756076906935,"fUSD",-220.786725,0.00021,2,"2025-08-24T23:08:26.935",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146382,1756076906963,"fUSD",-232.679128,0.00021,2,"2025-08-24T23:08:26.963",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146383,1756076906991,"fUSD",-1500.0,0.00021,14,"2025-08-24T23:08:26.991",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146384,1756076907017,"fUSD",-220.786725,0.00021,2,"2025-08-24T23:08:27.017",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146385,1756076907043,"fUSD",-232.679136,0.00021,2,"2025-08-24T23:08:27.043",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146386,1756076907069,"fUSD",-1500.0,0.00021,14,"2025-08-24T23:08:27.069",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146387,1756076907095,"fUSD",-220.786725,0.00021,2,"2025-08-24T23:08:27.095",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146388,1756076907555,"fUSD",-1522.36567,0.00021,14,"2025-08-24T23:08:27.555",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146389,1756076907588,"fUSD",-220.786725,0.00021,2,"2025-08-24T23:08:27.588",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146390,1756076907612,"fUSD",-220.786725,0.00021,2,"2025-08-24T23:08:27.612",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146391,1756076907634,"fUSD",-220.786725,0.00021,2,"2025-08-24T23:08:27.634",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146392,1756076907656,"fUSD",-220.786725,0.00021,2,"2025-08-24T23:08:27.656",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146393,1756076907678,"fUSD",-220.786725,0.00021,2,"2025-08-24T23:08:27.678",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146394,1756076907699,"fUSD",-220.786725,0.00021,2,"2025-08-24T23:08:27.699",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146395,1756076907721,"fUSD",-220.786725,0.00021,2,"2025-08-24T23:08:27.721",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146396,1756076907742,"fUSD",-220.786725,0.00021,2,"2025-08-24T23:08:27.742",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146397,1756076907763,"fUSD",-220.786725,0.00021,2,"2025-08-24T23:08:27.763",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146398,1756076907784,"fUSD",-220.786725,0.00021,2,"2025-08-24T23:08:27.784",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146399,1756076907806,"fUSD",-151.0,0.00021,2,"2025-08-24T23:08:27.806",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146400,1756076907828,"fUSD",-220.786725,0.00021,2,"2025-08-24T23:08:27.828",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146401,1756076907849,"fUSD",-151.0,0.00021,2,"2025-08-24T23:08:27.849",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146402,1756076907871,"fUSD",-151.0,0.00021,2,"2025-08-24T23:08:27.871",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146403,1756076907892,"fUSD",-220.786725,0.00021,2,"2025-08-24T23:08:27.892",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146404,1756076907913,"fUSD",-151.0,0.00021,2,"2025-08-24T23:08:27.913",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146405,1756076907935,"fUSD",-220.786725,0.00021,2,"2025-08-24T23:08:27.935",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146406,1756076907957,"fUSD",-151.0,0.00021,2,"2025-08-24T23:08:27.957",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146407,1756076907979,"fUSD",-220.786727,0.00021,2,"2025-08-24T23:08:27.979",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146408,1756076908000,"fUSD",-151.0,0.00021,2,"2025-08-24T23:08:28.000",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146409,1756076908021,"fUSD",-269.127867,0.00021,2,"2025-08-24T23:08:28.021",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146410,1756076908044,"fUSD",-151.0,0.00021,2,"2025-08-24T23:08:28.044",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146411,1756076908065,"fUSD",-151.0,0.00021,2,"2025-08-24T23:08:28.065",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146412,1756076908087,"fUSD",-151.0,0.00021,2,"2025-08-24T23:08:28.087",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146413,1756076908108,"fUSD",-151.0,0.00021,2,"2025-08-24T23:08:28.108",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146414,1756076908130,"fUSD",-151.0,0.00021,2,"2025-08-24T23:08:28.130",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146415,1756076908151,"fUSD",-151.0,0.00021,2,"2025-08-24T23:08:28.151",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146416,1756076908174,"fUSD",-151.0,0.00021,2,"2025-08-24T23:08:28.174",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146417,1756076908196,"fUSD",-151.0,0.00021,2,"2025-08-24T23:08:28.196",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146418,1756076908218,"fUSD",-151.0,0.00021,2,"2025-08-24T23:08:28.218",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146419,1756076908240,"fUSD",-151.0,0.00021,2,"2025-08-24T23:08:28.240",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146420,1756076908262,"fUSD",-151.0,0.00021,2,"2025-08-24T23:08:28.262",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146421,1756076908282,"fUSD",-151.0,0.00021,2,"2025-08-24T23:08:28.282",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146422,1756076908304,"fUSD",-151.0,0.00021,2,"2025-08-24T23:08:28.304",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146423,1756076908325,"fUSD",-151.0,0.00021,2,"2025-08-24T23:08:28.325",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146424,1756076908350,"fUSD",-151.0,0.00021,2,"2025-08-24T23:08:28.350",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146425,1756076908371,"fUSD",-199.098823,0.00021,2,"2025-08-24T23:08:28.371",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146426,1756076908395,"fUSD",-296.554285,0.00021,2,"2025-08-24T23:08:28.395",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146427,1756076908417,"fUSD",-151.0,0.00021,2,"2025-08-24T23:08:28.417",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146428,1756076908440,"fUSD",-296.554285,0.00021,2,"2025-08-24T23:08:28.440",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146429,1756076908462,"fUSD",-807.141133,0.00021,2,"2025-08-24T23:08:28.462",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146430,1756076908485,"fUSD",-151.0,0.00021,2,"2025-08-24T23:08:28.485",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146431,1756076908507,"fUSD",-807.141133,0.00021,2,"2025-08-24T23:08:28.507",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146432,1756076908529,"fUSD",-253.159424,0.00021,2,"2025-08-24T23:08:28.529",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146433,1756076908552,"fUSD",-807.141133,0.00021,2,"2025-08-24T23:08:28.552",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146434,1756076908575,"fUSD",-807.141133,0.00021,2,"2025-08-24T23:08:28.575",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146435,1756076908597,"fUSD",-296.554285,0.00021,2,"2025-08-24T23:08:28.597",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146436,1756076908619,"fUSD",-807.141133,0.00021,2,"2025-08-24T23:08:28.619",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146437,1756076908642,"fUSD",-296.554285,0.00021,2,"2025-08-24T23:08:28.642",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146438,1756076908663,"fUSD",-296.554285,0.00021,2,"2025-08-24T23:08:28.663",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146439,1756076908685,"fUSD",-807.141133,0.00021,2,"2025-08-24T23:08:28.685",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146440,1756076908708,"fUSD",-296.554285,0.00021,2,"2025-08-24T23:08:28.708",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146441,1756076908730,"fUSD",-807.141133,0.00021,2,"2025-08-24T23:08:28.730",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146442,1756076908752,"fUSD",-296.554285,0.00021,2,"2025-08-24T23:08:28.752",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146443,1756076908776,"fUSD",-807.141133,0.00021,2,"2025-08-24T23:08:28.776",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146444,1756076908799,"fUSD",-296.554285,0.00021,2,"2025-08-24T23:08:28.799",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146445,1756076908822,"fUSD",-807.141133,0.00021,2,"2025-08-24T23:08:28.822",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146446,1756076908845,"fUSD",-296.554285,0.00021,2,"2025-08-24T23:08:28.845",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146447,1756076908867,"fUSD",-807.141133,0.00021,2,"2025-08-24T23:08:28.867",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146448,1756076908889,"fUSD",-296.554285,0.00021,2,"2025-08-24T23:08:28.889",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146449,1756076908911,"fUSD",-807.141133,0.00021,2,"2025-08-24T23:08:28.911",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146450,1756076908934,"fUSD",-296.554285,0.00021,2,"2025-08-24T23:08:28.934",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146451,1756076908959,"fUSD",-807.141133,0.00021,2,"2025-08-24T23:08:28.959",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146452,1756076908981,"fUSD",-296.554285,0.00021,2,"2025-08-24T23:08:28.981",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146453,1756076909003,"fUSD",-807.141133,0.00021,2,"2025-08-24T23:08:29.003",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146454,1756076909025,"fUSD",-807.141133,0.00021,2,"2025-08-24T23:08:29.025",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146455,1756076909049,"fUSD",-296.554285,0.00021,2,"2025-08-24T23:08:29.049",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146456,1756076909071,"fUSD",-807.141133,0.00021,2,"2025-08-24T23:08:29.071",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146457,1756076909094,"fUSD",-296.554285,0.00021,2,"2025-08-24T23:08:29.094",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146458,1756076909116,"fUSD",-296.554285,0.00021,2,"2025-08-24T23:08:29.116",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146459,1756076909139,"fUSD",-296.554285,0.00021,2,"2025-08-24T23:08:29.139",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146460,1756076909161,"fUSD",-807.141133,0.00021,2,"2025-08-24T23:08:29.161",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146461,1756076909184,"fUSD",-296.554285,0.00021,2,"2025-08-24T23:08:29.184",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146462,1756076909208,"fUSD",-807.141133,0.00021,2,"2025-08-24T23:08:29.208",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146463,1756076909231,"fUSD",-296.554285,0.00021,2,"2025-08-24T23:08:29.231",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146464,1756076909254,"fUSD",-807.141133,0.00021,2,"2025-08-24T23:08:29.254",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146465,1756076909278,"fUSD",-296.554285,0.00021,2,"2025-08-24T23:08:29.278",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146466,1756076909302,"fUSD",-807.141133,0.00021,2,"2025-08-24T23:08:29.302",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146467,1756076909323,"fUSD",-807.141129,0.00021,2,"2025-08-24T23:08:29.323",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146468,1756076909350,"fUSD",-296.554288,0.00021,2,"2025-08-24T23:08:29.350",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146469,1756076909371,"fUSD",-151.0,0.00021,2,"2025-08-24T23:08:29.371",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146470,1756076909393,"fUSD",-151.0,0.00021,2,"2025-08-24T23:08:29.393",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146471,1756076909415,"fUSD",-151.0,0.00021,2,"2025-08-24T23:08:29.415",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146472,1756076909438,"fUSD",-151.0,0.00021,2,"2025-08-24T23:08:29.438",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146473,1756076909460,"fUSD",-151.0,0.00021,2,"2025-08-24T23:08:29.460",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146474,1756076909480,"fUSD",-151.0,0.00021,2,"2025-08-24T23:08:29.480",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146475,1756076909506,"fUSD",-151.0,0.00021,2,"2025-08-24T23:08:29.506",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146476,1756076909528,"fUSD",-151.0,0.00021,2,"2025-08-24T23:08:29.528",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146477,1756076909550,"fUSD",-151.0,0.00021,2,"2025-08-24T23:08:29.550",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146478,1756076909572,"fUSD",-241.62586297,0.00021,2,"2025-08-24T23:08:29.572",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146479,1756076909593,"fUSD",-489.423049,0.00021,2,"2025-08-24T23:08:29.593",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146480,1756076909614,"fUSD",-489.423049,0.00021,2,"2025-08-24T23:08:29.614",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146481,1756076909636,"fUSD",-489.423049,0.00021,2,"2025-08-24T23:08:29.636",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146482,1756076909658,"fUSD",-489.423049,0.00021,2,"2025-08-24T23:08:29.658",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146483,1756076909679,"fUSD",-489.423049,0.00021,2,"2025-08-24T23:08:29.679",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146484,1756076909701,"fUSD",-489.423049,0.00021,2,"2025-08-24T23:08:29.701",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146485,1756076909722,"fUSD",-489.423049,0.00021,2,"2025-08-24T23:08:29.722",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146486,1756076909744,"fUSD",-489.423049,0.00021,2,"2025-08-24T23:08:29.744",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146487,1756076909766,"fUSD",-489.423049,0.00021,2,"2025-08-24T23:08:29.766",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146488,1756076909787,"fUSD",-489.423049,0.00021,2,"2025-08-24T23:08:29.787",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146489,1756076909811,"fUSD",-489.423049,0.00021,2,"2025-08-24T23:08:29.811",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146490,1756076909832,"fUSD",-489.423049,0.00021,2,"2025-08-24T23:08:29.832",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146491,1756076909853,"fUSD",-489.423049,0.00021,2,"2025-08-24T23:08:29.853",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146492,1756076909874,"fUSD",-489.423049,0.00021,2,"2025-08-24T23:08:29.874",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146493,1756076909895,"fUSD",-489.423049,0.00021,2,"2025-08-24T23:08:29.895",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146494,1756076909918,"fUSD",-151.0,0.00021,2,"2025-08-24T23:08:29.918",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146495,1756076909939,"fUSD",-151.0,0.00021,2,"2025-08-24T23:08:29.939",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146496,1756076909961,"fUSD",-151.0,0.00021,2,"2025-08-24T23:08:29.961",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146497,1756076909983,"fUSD",-151.0,0.00021,2,"2025-08-24T23:08:29.983",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146498,1756076910004,"fUSD",-489.423053,0.00021,2,"2025-08-24T23:08:30.004",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146499,1756076910027,"fUSD",-295.701392,0.00021,2,"2025-08-24T23:08:30.027",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146500,1756076910049,"fUSD",-295.701392,0.00021,2,"2025-08-24T23:08:30.049",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146501,1756076910069,"fUSD",-151.0,0.00021,2,"2025-08-24T23:08:30.069",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146502,1756076910090,"fUSD",-295.701392,0.00021,2,"2025-08-24T23:08:30.090",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146503,1756076910112,"fUSD",-151.0,0.00021,2,"2025-08-24T23:08:30.112",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146504,1756076910135,"fUSD",-295.701392,0.00021,2,"2025-08-24T23:08:30.135",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146505,1756076910159,"fUSD",-151.0,0.00021,2,"2025-08-24T23:08:30.159",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146506,1756076910181,"fUSD",-295.701392,0.00021,2,"2025-08-24T23:08:30.181",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146507,1756076910204,"fUSD",-151.0,0.00021,2,"2025-08-24T23:08:30.204",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146508,1756076910228,"fUSD",-295.701392,0.00021,2,"2025-08-24T23:08:30.228",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146509,1756076910274,"fUSD",-295.701392,0.00021,2,"2025-08-24T23:08:30.274",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146510,1756076910298,"fUSD",-151.0,0.00021,2,"2025-08-24T23:08:30.298",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146511,1756076910320,"fUSD",-295.701392,0.00021,2,"2025-08-24T23:08:30.320",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146512,1756076910344,"fUSD",-151.0,0.00021,2,"2025-08-24T23:08:30.344",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146513,1756076910367,"fUSD",-151.0,0.00021,2,"2025-08-24T23:08:30.367",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146514,1756076910390,"fUSD",-295.701392,0.00021,2,"2025-08-24T23:08:30.390",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146515,1756076910412,"fUSD",-151.0,0.00021,2,"2025-08-24T23:08:30.412",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146516,1756076910436,"fUSD",-295.701392,0.00021,2,"2025-08-24T23:08:30.436",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146517,1756076910457,"fUSD",-295.701392,0.00021,2,"2025-08-24T23:08:30.457",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146518,1756076910479,"fUSD",-263.825532,0.00021,2,"2025-08-24T23:08:30.479",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146519,1756076910500,"fUSD",-151.0,0.00021,2,"2025-08-24T23:08:30.500",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146520,1756076910522,"fUSD",-295.701392,0.00021,2,"2025-08-24T23:08:30.522",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146521,1756076910543,"fUSD",-151.0,0.00021,2,"2025-08-24T23:08:30.543",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146522,1756076910565,"fUSD",-232.28722,0.00021,2,"2025-08-24T23:08:30.565",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146523,1756076910587,"fUSD",-232.28722,0.00021,2,"2025-08-24T23:08:30.587",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146524,1756076910609,"fUSD",-151.0,0.00021,2,"2025-08-24T23:08:30.609",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146525,1756076910631,"fUSD",-232.28722,0.00021,2,"2025-08-24T23:08:30.631",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146526,1756076910652,"fUSD",-151.0,0.00021,2,"2025-08-24T23:08:30.652",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146527,1756076910674,"fUSD",-232.28722,0.00021,2,"2025-08-24T23:08:30.674",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146528,1756076910696,"fUSD",-151.0,0.00021,2,"2025-08-24T23:08:30.696",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146529,1756076910720,"fUSD",-151.0,0.00021,2,"2025-08-24T23:08:30.720",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146530,1756076910741,"fUSD",-151.0,0.00021,2,"2025-08-24T23:08:30.741",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146531,1756076910763,"fUSD",-232.28722,0.00021,2,"2025-08-24T23:08:30.763",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146532,1756076910785,"fUSD",-232.28722,0.00021,2,"2025-08-24T23:08:30.785",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146533,1756076910807,"fUSD",-151.0,0.00021,2,"2025-08-24T23:08:30.807",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146534,1756076910829,"fUSD",-232.28722,0.00021,2,"2025-08-24T23:08:30.829",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146535,1756076910852,"fUSD",-151.0,0.00021,2,"2025-08-24T23:08:30.852",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146536,1756076910875,"fUSD",-232.28722,0.00021,2,"2025-08-24T23:08:30.875",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146537,1756076910898,"fUSD",-151.0,0.00021,2,"2025-08-24T23:08:30.898",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146538,1756076910921,"fUSD",-232.28722,0.00021,2,"2025-08-24T23:08:30.921",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146539,1756076910945,"fUSD",-151.0,0.00021,2,"2025-08-24T23:08:30.945",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146540,1756076910970,"fUSD",-232.28722,0.00021,2,"2025-08-24T23:08:30.970",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146541,1756076910996,"fUSD",-295.701392,0.00021,2,"2025-08-24T23:08:30.996",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146542,1756076911018,"fUSD",-151.0,0.00021,2,"2025-08-24T23:08:31.018",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146543,1756076911040,"fUSD",-232.28722,0.00021,2,"2025-08-24T23:08:31.040",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146544,1756076911061,"fUSD",-295.701392,0.00021,2,"2025-08-24T23:08:31.061",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146545,1756076911083,"fUSD",-249.151248,0.00021,2,"2025-08-24T23:08:31.083",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146546,1756076911105,"fUSD",-232.28722,0.00021,2,"2025-08-24T23:08:31.105",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146547,1756076911126,"fUSD",-295.701392,0.00021,2,"2025-08-24T23:08:31.126",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146548,1756076911148,"fUSD",-295.701383,0.00021,2,"2025-08-24T23:08:31.148",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146549,1756076911170,"fUSD",-232.28722,0.00021,2,"2025-08-24T23:08:31.170",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146550,1756076911192,"fUSD",-232.28722,0.00021,2,"2025-08-24T23:08:31.192",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146551,1756076911214,"fUSD",-232.28722,0.00021,2,"2025-08-24T23:08:31.214",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146552,1756076911236,"fUSD",-232.287219,0.00021,2,"2025-08-24T23:08:31.236",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146553,1756076911258,"fUSD",-151.0,0.00021,2,"2025-08-24T23:08:31.258",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146554,1756076911280,"fUSD",-151.0,0.00021,2,"2025-08-24T23:08:31.280",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146555,1756076911301,"fUSD",-151.0,0.00021,2,"2025-08-24T23:08:31.301",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146556,1756076911325,"fUSD",-151.0,0.00021,2,"2025-08-24T23:08:31.325",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146557,1756076911349,"fUSD",-151.0,0.00021,2,"2025-08-24T23:08:31.349",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146558,1756076911371,"fUSD",-151.0,0.00021,2,"2025-08-24T23:08:31.371",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146559,1756076911394,"fUSD",-151.0,0.00021,2,"2025-08-24T23:08:31.394",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146560,1756076911416,"fUSD",-151.0,0.00021,2,"2025-08-24T23:08:31.416",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146561,1756076911439,"fUSD",-151.0,0.00021,2,"2025-08-24T23:08:31.439",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146562,1756076911463,"fUSD",-151.0,0.00021,2,"2025-08-24T23:08:31.463",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146563,1756076911484,"fUSD",-151.0,0.00021,2,"2025-08-24T23:08:31.484",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146564,1756076911505,"fUSD",-151.0,0.00021,2,"2025-08-24T23:08:31.505",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146565,1756076911526,"fUSD",-151.0,0.00021,2,"2025-08-24T23:08:31.526",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146566,1756076911753,"fUSD",-151.0,0.00021,2,"2025-08-24T23:08:31.753",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146567,1756076911817,"fUSD",-151.0,0.00021,2,"2025-08-24T23:08:31.817",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146568,1756076911840,"fUSD",-222.69706,0.00021,2,"2025-08-24T23:08:31.840",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146569,1756076911862,"fUSD",-151.0,0.00021,2,"2025-08-24T23:08:31.862",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146570,1756076911883,"fUSD",-151.0,0.00021,2,"2025-08-24T23:08:31.883",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146571,1756076911904,"fUSD",-151.0,0.00021,2,"2025-08-24T23:08:31.904",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146572,1756076911926,"fUSD",-151.0,0.00021,2,"2025-08-24T23:08:31.926",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146573,1756076911948,"fUSD",-151.0,0.00021,2,"2025-08-24T23:08:31.948",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146574,1756076911973,"fUSD",-151.0,0.00021,2,"2025-08-24T23:08:31.973",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146575,1756076911996,"fUSD",-256.728628,0.00021,2,"2025-08-24T23:08:31.996",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146576,1756076912024,"fUSD",-151.0,0.00021,2,"2025-08-24T23:08:32.024",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146577,1756076912046,"fUSD",-151.0,0.00021,2,"2025-08-24T23:08:32.046",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146578,1756076912069,"fUSD",-151.0,0.00021,2,"2025-08-24T23:08:32.069",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146579,1756076912093,"fUSD",-151.0,0.00021,2,"2025-08-24T23:08:32.093",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146580,1756076912116,"fUSD",-151.0,0.00021,2,"2025-08-24T23:08:32.116",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146581,1756076912138,"fUSD",-151.0,0.00021,2,"2025-08-24T23:08:32.138",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146582,1756076912160,"fUSD",-151.0,0.00021,2,"2025-08-24T23:08:32.160",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146583,1756076912184,"fUSD",-151.0,0.00021,2,"2025-08-24T23:08:32.184",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146584,1756076912209,"fUSD",-151.0,0.00021,2,"2025-08-24T23:08:32.209",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146585,1756076912231,"fUSD",-233.400296,0.00021,2,"2025-08-24T23:08:32.231",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146586,1756076912252,"fUSD",-151.0,0.00021,2,"2025-08-24T23:08:32.252",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146587,1756076912273,"fUSD",-151.0,0.00021,2,"2025-08-24T23:08:32.273",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146588,1756076912294,"fUSD",-151.0,0.00021,2,"2025-08-24T23:08:32.294",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146589,1756076912315,"fUSD",-151.0,0.00021,2,"2025-08-24T23:08:32.315",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146590,1756076912337,"fUSD",-151.0,0.00021,2,"2025-08-24T23:08:32.337",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146591,1756076912362,"fUSD",-439.329089,0.00021,2,"2025-08-24T23:08:32.362",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146592,1756076912385,"fUSD",-151.0,0.00021,2,"2025-08-24T23:08:32.385",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146593,1756076912407,"fUSD",-151.0,0.00021,2,"2025-08-24T23:08:32.407",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146594,1756076912429,"fUSD",-439.329089,0.00021,2,"2025-08-24T23:08:32.429",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146595,1756076912452,"fUSD",-151.0,0.00021,2,"2025-08-24T23:08:32.452",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146596,1756076912473,"fUSD",-151.0,0.00021,2,"2025-08-24T23:08:32.473",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146597,1756076912494,"fUSD",-439.329089,0.00021,2,"2025-08-24T23:08:32.494",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146598,1756076912516,"fUSD",-151.0,0.00021,2,"2025-08-24T23:08:32.516",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146599,1756076912537,"fUSD",-151.0,0.00021,2,"2025-08-24T23:08:32.537",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146600,1756076912559,"fUSD",-439.329089,0.00021,2,"2025-08-24T23:08:32.559",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146601,1756076912581,"fUSD",-151.0,0.00021,2,"2025-08-24T23:08:32.581",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146602,1756076912602,"fUSD",-231.685416,0.00021,2,"2025-08-24T23:08:32.602",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146603,1756076912624,"fUSD",-439.329089,0.00021,2,"2025-08-24T23:08:32.624",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146604,1756076912646,"fUSD",-151.0,0.00021,2,"2025-08-24T23:08:32.646",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146605,1756076912668,"fUSD",-151.0,0.00021,2,"2025-08-24T23:08:32.668",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146606,1756076912693,"fUSD",-439.329089,0.00021,2,"2025-08-24T23:08:32.693",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146607,1756076912718,"fUSD",-151.0,0.00021,2,"2025-08-24T23:08:32.718",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146608,1756076912740,"fUSD",-151.0,0.00021,2,"2025-08-24T23:08:32.740",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146609,1756076912761,"fUSD",-439.329089,0.00021,2,"2025-08-24T23:08:32.761",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146610,1756076912783,"fUSD",-151.0,0.00021,2,"2025-08-24T23:08:32.783",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146611,1756076912805,"fUSD",-151.0,0.00021,2,"2025-08-24T23:08:32.805",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146612,1756076912827,"fUSD",-151.0,0.00021,2,"2025-08-24T23:08:32.827",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146613,1756076912848,"fUSD",-439.329089,0.00021,2,"2025-08-24T23:08:32.848",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146614,1756076912869,"fUSD",-151.0,0.00021,2,"2025-08-24T23:08:32.869",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146615,1756076912892,"fUSD",-151.0,0.00021,2,"2025-08-24T23:08:32.892",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146616,1756076912915,"fUSD",-439.329089,0.00021,2,"2025-08-24T23:08:32.915",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146617,1756076912936,"fUSD",-151.0,0.00021,2,"2025-08-24T23:08:32.936",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146618,1756076912960,"fUSD",-439.329089,0.00021,2,"2025-08-24T23:08:32.960",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146619,1756076912982,"fUSD",-151.0,0.00021,2,"2025-08-24T23:08:32.982",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146620,1756076913004,"fUSD",-151.0,0.00021,2,"2025-08-24T23:08:33.004",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146621,1756076913026,"fUSD",-439.329089,0.00021,2,"2025-08-24T23:08:33.026",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146622,1756076913049,"fUSD",-151.0,0.00021,2,"2025-08-24T23:08:33.049",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146623,1756076913075,"fUSD",-151.0,0.00021,2,"2025-08-24T23:08:33.075",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146624,1756076913098,"fUSD",-151.0,0.00021,2,"2025-08-24T23:08:33.098",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146625,1756076913120,"fUSD",-439.329089,0.00021,2,"2025-08-24T23:08:33.120",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146626,1756076913143,"fUSD",-151.0,0.00021,2,"2025-08-24T23:08:33.143",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146627,1756076913166,"fUSD",-155.041384,0.00021,2,"2025-08-24T23:08:33.166",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146628,1756076913189,"fUSD",-439.329089,0.00021,2,"2025-08-24T23:08:33.189",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146629,1756076913214,"fUSD",-151.0,0.00021,2,"2025-08-24T23:08:33.214",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146630,1756076913237,"fUSD",-151.0,0.00021,2,"2025-08-24T23:08:33.237",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146631,1756076913261,"fUSD",-151.0,0.00021,2,"2025-08-24T23:08:33.261",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146632,1756076913285,"fUSD",-439.329089,0.00021,2,"2025-08-24T23:08:33.285",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146633,1756076913308,"fUSD",-151.0,0.00021,2,"2025-08-24T23:08:33.308",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146634,1756076913331,"fUSD",-151.0,0.00021,2,"2025-08-24T23:08:33.331",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146635,1756076913357,"fUSD",-151.0,0.00021,2,"2025-08-24T23:08:33.357",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146636,1756076913390,"fUSD",-244.37615,0.00021,2,"2025-08-24T23:08:33.390",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146637,1756076913414,"fUSD",-439.329089,0.00021,2,"2025-08-24T23:08:33.414",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146638,1756076913441,"fUSD",-151.0,0.00021,2,"2025-08-24T23:08:33.441",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146639,1756076913466,"fUSD",-151.0,0.00021,2,"2025-08-24T23:08:33.466",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146640,1756076913491,"fUSD",-151.0,0.00021,2,"2025-08-24T23:08:33.491",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146641,1756076913515,"fUSD",-151.0,0.00021,2,"2025-08-24T23:08:33.515",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146642,1756076913538,"fUSD",-151.0,0.00021,2,"2025-08-24T23:08:33.538",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146643,1756076913561,"fUSD",-151.0,0.00021,2,"2025-08-24T23:08:33.561",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146644,1756076913589,"fUSD",-151.0,0.00021,2,"2025-08-24T23:08:33.589",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146645,1756076913613,"fUSD",-439.329089,0.00021,2,"2025-08-24T23:08:33.613",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146646,1756076913637,"fUSD",-151.0,0.00021,2,"2025-08-24T23:08:33.637",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146647,1756076913661,"fUSD",-151.0,0.00021,2,"2025-08-24T23:08:33.661",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146648,1756076913685,"fUSD",-151.0,0.00021,2,"2025-08-24T23:08:33.685",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146649,1756076913708,"fUSD",-151.0,0.00021,2,"2025-08-24T23:08:33.708",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146650,1756076913731,"fUSD",-439.329089,0.00021,2,"2025-08-24T23:08:33.731",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146651,1756076913755,"fUSD",-151.0,0.00021,2,"2025-08-24T23:08:33.755",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146652,1756076913777,"fUSD",-151.0,0.00021,2,"2025-08-24T23:08:33.777",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146653,1756076913800,"fUSD",-151.0,0.00021,2,"2025-08-24T23:08:33.800",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146654,1756076913823,"fUSD",-151.208663,0.00021,2,"2025-08-24T23:08:33.823",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146655,1756076913848,"fUSD",-439.329089,0.00021,2,"2025-08-24T23:08:33.848",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146656,1756076913871,"fUSD",-151.0,0.00021,2,"2025-08-24T23:08:33.871",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146657,1756076913894,"fUSD",-151.0,0.00021,2,"2025-08-24T23:08:33.894",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146658,1756076913918,"fUSD",-151.0,0.00021,2,"2025-08-24T23:08:33.918",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146659,1756076913941,"fUSD",-151.0,0.00021,2,"2025-08-24T23:08:33.941",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146660,1756076913965,"fUSD",-439.329089,0.00021,2,"2025-08-24T23:08:33.965",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146661,1756076913987,"fUSD",-151.0,0.00021,2,"2025-08-24T23:08:33.987",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146662,1756076914010,"fUSD",-151.0,0.00021,2,"2025-08-24T23:08:34.010",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146663,1756076914033,"fUSD",-151.0,0.00021,2,"2025-08-24T23:08:34.033",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146664,1756076914056,"fUSD",-151.0,0.00021,2,"2025-08-24T23:08:34.056",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146665,1756076914079,"fUSD",-439.329096,0.00021,2,"2025-08-24T23:08:34.079",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146666,1756076914101,"fUSD",-151.0,0.00021,2,"2025-08-24T23:08:34.101",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146667,1756076914124,"fUSD",-151.0,0.00021,2,"2025-08-24T23:08:34.124",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146668,1756076914147,"fUSD",-151.0,0.00021,2,"2025-08-24T23:08:34.147",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146669,1756076914170,"fUSD",-151.751773,0.00021,2,"2025-08-24T23:08:34.170",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146670,1756076914193,"fUSD",-151.0,0.00021,2,"2025-08-24T23:08:34.193",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146671,1756076914216,"fUSD",-151.0,0.00021,2,"2025-08-24T23:08:34.216",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146672,1756076914239,"fUSD",-151.0,0.00021,2,"2025-08-24T23:08:34.239",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146673,1756076914261,"fUSD",-151.0,0.00021,2,"2025-08-24T23:08:34.261",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146674,1756076914282,"fUSD",-151.0,0.00021,2,"2025-08-24T23:08:34.282",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146675,1756076914305,"fUSD",-151.0,0.00021,2,"2025-08-24T23:08:34.305",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146676,1756076914328,"fUSD",-151.0,0.00021,2,"2025-08-24T23:08:34.328",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146677,1756076914352,"fUSD",-151.0,0.00021,2,"2025-08-24T23:08:34.352",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146678,1756076914374,"fUSD",-151.0,0.00021,2,"2025-08-24T23:08:34.374",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146679,1756076914397,"fUSD",-151.0,0.00021,2,"2025-08-24T23:08:34.397",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146680,1756076914421,"fUSD",-151.0,0.00021,2,"2025-08-24T23:08:34.421",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146681,1756076914447,"fUSD",-151.0,0.00021,2,"2025-08-24T23:08:34.447",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146682,1756076914470,"fUSD",-151.0,0.00021,2,"2025-08-24T23:08:34.470",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146683,1756076914493,"fUSD",-151.0,0.00021,2,"2025-08-24T23:08:34.493",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146684,1756076914517,"fUSD",-151.0,0.00021,2,"2025-08-24T23:08:34.517",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146685,1756076914541,"fUSD",-151.0,0.00021,2,"2025-08-24T23:08:34.541",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146686,1756076914566,"fUSD",-151.0,0.00021,2,"2025-08-24T23:08:34.566",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146687,1756076914588,"fUSD",-151.0,0.00021,2,"2025-08-24T23:08:34.588",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146688,1756076914611,"fUSD",-151.0,0.00021,2,"2025-08-24T23:08:34.611",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146689,1756076914634,"fUSD",-151.0,0.00021,2,"2025-08-24T23:08:34.634",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146690,1756076914656,"fUSD",-151.0,0.00021,2,"2025-08-24T23:08:34.656",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146691,1756076914678,"fUSD",-151.0,0.00021,2,"2025-08-24T23:08:34.678",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146692,1756076914701,"fUSD",-151.0,0.00021,2,"2025-08-24T23:08:34.701",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146693,1756076914723,"fUSD",-151.0,0.00021,2,"2025-08-24T23:08:34.723",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146694,1756076914745,"fUSD",-151.0,0.00021,2,"2025-08-24T23:08:34.745",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146695,1756076914767,"fUSD",-151.0,0.00021,2,"2025-08-24T23:08:34.767",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146696,1756076914790,"fUSD",-151.0,0.00021,2,"2025-08-24T23:08:34.790",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146697,1756076914811,"fUSD",-151.0,0.00021,2,"2025-08-24T23:08:34.811",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146698,1756076914833,"fUSD",-151.0,0.00021,2,"2025-08-24T23:08:34.833",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146699,1756076914854,"fUSD",-270.138835,0.00021,2,"2025-08-24T23:08:34.854",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146700,1756076914876,"fUSD",-151.0,0.00021,2,"2025-08-24T23:08:34.876",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146701,1756076914900,"fUSD",-151.0,0.00021,2,"2025-08-24T23:08:34.900",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146702,1756076914923,"fUSD",-151.0,0.00021,2,"2025-08-24T23:08:34.923",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146703,1756076914945,"fUSD",-151.0,0.00021,2,"2025-08-24T23:08:34.945",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146704,1756076914967,"fUSD",-234.472641,0.00021,2,"2025-08-24T23:08:34.967",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146705,1756076914989,"fUSD",-151.0,0.00021,2,"2025-08-24T23:08:34.989",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146706,1756076915011,"fUSD",-151.0,0.00021,2,"2025-08-24T23:08:35.011",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146707,1756076915034,"fUSD",-158.062939,0.00021,2,"2025-08-24T23:08:35.034",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146708,1756076915055,"fUSD",-151.0,0.00021,2,"2025-08-24T23:08:35.055",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146709,1756076915076,"fUSD",-151.0,0.00021,2,"2025-08-24T23:08:35.076",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146710,1756076915097,"fUSD",-151.0,0.00021,2,"2025-08-24T23:08:35.097",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146711,1756076915118,"fUSD",-151.0,0.00021,2,"2025-08-24T23:08:35.118",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146712,1756076915140,"fUSD",-208.327983,0.00021,2,"2025-08-24T23:08:35.140",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146713,1756076915162,"fUSD",-151.0,0.00021,2,"2025-08-24T23:08:35.162",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146714,1756076915183,"fUSD",-151.530282,0.00021,2,"2025-08-24T23:08:35.183",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146715,1756076915204,"fUSD",-151.0,0.00021,2,"2025-08-24T23:08:35.204",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146716,1756076915226,"fUSD",-151.0,0.00021,2,"2025-08-24T23:08:35.226",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146717,1756076915248,"fUSD",-151.0,0.00021,2,"2025-08-24T23:08:35.248",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146718,1756076915271,"fUSD",-151.0,0.00021,2,"2025-08-24T23:08:35.271",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146719,1756076915295,"fUSD",-151.0,0.00021,2,"2025-08-24T23:08:35.295",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146720,1756076915317,"fUSD",-151.0,0.00021,2,"2025-08-24T23:08:35.317",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146721,1756076915340,"fUSD",-151.0,0.00021,2,"2025-08-24T23:08:35.340",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146722,1756076915368,"fUSD",-223.874395,0.00021,2,"2025-08-24T23:08:35.368",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146723,1756076915393,"fUSD",-151.0,0.00021,2,"2025-08-24T23:08:35.393",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146724,1756076915417,"fUSD",-223.874395,0.00021,2,"2025-08-24T23:08:35.417",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146725,1756076915441,"fUSD",-223.874395,0.00021,2,"2025-08-24T23:08:35.441",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146726,1756076915465,"fUSD",-151.0,0.00021,2,"2025-08-24T23:08:35.465",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146727,1756076915486,"fUSD",-223.874395,0.00021,2,"2025-08-24T23:08:35.486",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146728,1756076915509,"fUSD",-151.0,0.00021,2,"2025-08-24T23:08:35.509",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146729,1756076915531,"fUSD",-223.874395,0.00021,2,"2025-08-24T23:08:35.531",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146730,1756076915552,"fUSD",-151.0,0.00021,2,"2025-08-24T23:08:35.552",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146731,1756076915573,"fUSD",-151.0,0.00021,2,"2025-08-24T23:08:35.573",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146732,1756076915595,"fUSD",-223.874395,0.00021,2,"2025-08-24T23:08:35.595",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146733,1756076915615,"fUSD",-223.874395,0.00021,2,"2025-08-24T23:08:35.615",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146734,1756076915637,"fUSD",-239.504788,0.00021,2,"2025-08-24T23:08:35.637",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146735,1756076915659,"fUSD",-223.874395,0.00021,2,"2025-08-24T23:08:35.659",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146736,1756076915680,"fUSD",-223.874395,0.00021,2,"2025-08-24T23:08:35.680",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146737,1756076915701,"fUSD",-208.241754,0.00021,2,"2025-08-24T23:08:35.701",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146738,1756076915724,"fUSD",-208.241754,0.00021,2,"2025-08-24T23:08:35.724",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146739,1756076915746,"fUSD",-223.874395,0.00021,2,"2025-08-24T23:08:35.746",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146740,1756076915767,"fUSD",-208.241754,0.00021,2,"2025-08-24T23:08:35.767",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146741,1756076915789,"fUSD",-223.874395,0.00021,2,"2025-08-24T23:08:35.789",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146742,1756076915811,"fUSD",-208.241754,0.00021,2,"2025-08-24T23:08:35.811",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146743,1756076915834,"fUSD",-223.874395,0.00021,2,"2025-08-24T23:08:35.834",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146744,1756076916138,"fUSD",-208.241754,0.00021,2,"2025-08-24T23:08:36.138",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146745,1756076916170,"fUSD",-223.874395,0.00021,2,"2025-08-24T23:08:36.170",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146746,1756076916193,"fUSD",-208.241754,0.00021,2,"2025-08-24T23:08:36.193",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146747,1756076916217,"fUSD",-223.874395,0.00021,2,"2025-08-24T23:08:36.217",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146748,1756076916240,"fUSD",-208.241754,0.00021,2,"2025-08-24T23:08:36.240",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146749,1756076916264,"fUSD",-173.254158,0.00021,2,"2025-08-24T23:08:36.264",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146750,1756076916288,"fUSD",-223.874395,0.00021,2,"2025-08-24T23:08:36.288",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146751,1756076916311,"fUSD",-208.241754,0.00021,2,"2025-08-24T23:08:36.311",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146752,1756076916334,"fUSD",-173.254158,0.00021,2,"2025-08-24T23:08:36.334",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146753,1756076916361,"fUSD",-223.874395,0.00021,2,"2025-08-24T23:08:36.361",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146754,1756076916385,"fUSD",-208.241754,0.00021,2,"2025-08-24T23:08:36.385",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146755,1756076916407,"fUSD",-173.254158,0.00021,2,"2025-08-24T23:08:36.407",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146756,1756076916434,"fUSD",-223.874395,0.00021,2,"2025-08-24T23:08:36.434",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146757,1756076916459,"fUSD",-208.241754,0.00021,2,"2025-08-24T23:08:36.459",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146758,1756076916481,"fUSD",-173.254158,0.00021,2,"2025-08-24T23:08:36.481",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146759,1756076916507,"fUSD",-223.874395,0.00021,2,"2025-08-24T23:08:36.507",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146760,1756076916530,"fUSD",-208.241754,0.00021,2,"2025-08-24T23:08:36.530",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146761,1756076916552,"fUSD",-173.254158,0.00021,2,"2025-08-24T23:08:36.552",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146762,1756076916574,"fUSD",-208.241754,0.00021,2,"2025-08-24T23:08:36.574",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146763,1756076916597,"fUSD",-223.874395,0.00021,2,"2025-08-24T23:08:36.597",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146764,1756076916619,"fUSD",-173.254158,0.00021,2,"2025-08-24T23:08:36.619",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146765,1756076916641,"fUSD",-208.241754,0.00021,2,"2025-08-24T23:08:36.641",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146766,1756076916663,"fUSD",-223.874392,0.00021,2,"2025-08-24T23:08:36.663",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146767,1756076916685,"fUSD",-173.254158,0.00021,2,"2025-08-24T23:08:36.685",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146768,1756076916709,"fUSD",-208.241754,0.00021,2,"2025-08-24T23:08:36.709",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146769,1756076916730,"fUSD",-173.254158,0.00021,2,"2025-08-24T23:08:36.730",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146770,1756076916752,"fUSD",-208.241754,0.00021,2,"2025-08-24T23:08:36.752",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146771,1756076916774,"fUSD",-173.254158,0.00021,2,"2025-08-24T23:08:36.774",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146772,1756076916796,"fUSD",-208.241754,0.00021,2,"2025-08-24T23:08:36.796",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146773,1756076916819,"fUSD",-173.254158,0.00021,2,"2025-08-24T23:08:36.819",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146774,1756076916841,"fUSD",-208.241754,0.00021,2,"2025-08-24T23:08:36.841",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146775,1756076916863,"fUSD",-173.254158,0.00021,2,"2025-08-24T23:08:36.863",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146776,1756076916887,"fUSD",-208.241754,0.00021,2,"2025-08-24T23:08:36.887",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146777,1756076916909,"fUSD",-173.254158,0.00021,2,"2025-08-24T23:08:36.909",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146778,1756076916931,"fUSD",-173.254158,0.00021,2,"2025-08-24T23:08:36.931",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146779,1756076916954,"fUSD",-208.241754,0.00021,2,"2025-08-24T23:08:36.954",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146780,1756076916980,"fUSD",-173.254158,0.00021,2,"2025-08-24T23:08:36.980",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146781,1756076917003,"fUSD",-208.241752,0.00021,2,"2025-08-24T23:08:37.003",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146782,1756076917031,"fUSD",-173.254158,0.00021,2,"2025-08-24T23:08:37.031",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146783,1756076917056,"fUSD",-173.254158,0.00021,2,"2025-08-24T23:08:37.056",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146784,1756076917083,"fUSD",-173.254158,0.00021,2,"2025-08-24T23:08:37.083",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146785,1756076917109,"fUSD",-173.254158,0.00021,2,"2025-08-24T23:08:37.109",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146786,1756076917134,"fUSD",-173.254158,0.00021,2,"2025-08-24T23:08:37.134",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146787,1756076917159,"fUSD",-173.254156,0.00021,2,"2025-08-24T23:08:37.159",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146788,1756076917183,"fUSD",-151.0,0.00021,2,"2025-08-24T23:08:37.183",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146789,1756076917216,"fUSD",-151.0,0.00021,2,"2025-08-24T23:08:37.216",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146790,1756076917242,"fUSD",-151.0,0.00021,2,"2025-08-24T23:08:37.242",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146791,1756076917268,"fUSD",-151.0,0.00021,2,"2025-08-24T23:08:37.268",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146792,1756076917294,"fUSD",-151.0,0.00021,2,"2025-08-24T23:08:37.294",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146793,1756076917317,"fUSD",-151.0,0.00021,2,"2025-08-24T23:08:37.317",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146794,1756076917343,"fUSD",-151.0,0.00021,2,"2025-08-24T23:08:37.343",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146795,1756076917367,"fUSD",-151.0,0.00021,2,"2025-08-24T23:08:37.367",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146796,1756076917393,"fUSD",-151.0,0.00021,2,"2025-08-24T23:08:37.393",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146797,1756076917417,"fUSD",-268.901686,0.00021,2,"2025-08-24T23:08:37.417",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146798,1756076917440,"fUSD",-171.14727463,0.00021,2,"2025-08-24T23:08:37.440",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146799,1756076917468,"fUSD",-151.0,0.00021,2,"2025-08-24T23:08:37.468",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146800,1756076917490,"fUSD",-151.0,0.00021,2,"2025-08-24T23:08:37.490",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146801,1756076917515,"fUSD",-687.239309,0.00021,2,"2025-08-24T23:08:37.515",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146802,1756076917537,"fUSD",-687.239309,0.00021,2,"2025-08-24T23:08:37.537",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146803,1756076917559,"fUSD",-687.239309,0.00021,2,"2025-08-24T23:08:37.559",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146804,1756076917582,"fUSD",-687.239309,0.00021,2,"2025-08-24T23:08:37.582",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146805,1756076917603,"fUSD",-687.239309,0.00021,2,"2025-08-24T23:08:37.603",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146806,1756076917624,"fUSD",-687.239309,0.00021,2,"2025-08-24T23:08:37.624",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146807,1756076917646,"fUSD",-687.239309,0.00021,2,"2025-08-24T23:08:37.646",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146808,1756076917668,"fUSD",-687.239309,0.00021,2,"2025-08-24T23:08:37.668",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146809,1756076917690,"fUSD",-687.239309,0.00021,2,"2025-08-24T23:08:37.690",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146810,1756076917715,"fUSD",-687.239309,0.00021,2,"2025-08-24T23:08:37.715",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146811,1756076917736,"fUSD",-687.239309,0.00021,2,"2025-08-24T23:08:37.736",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146812,1756076917758,"fUSD",-687.239309,0.00021,2,"2025-08-24T23:08:37.758",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146813,1756076917782,"fUSD",-687.239309,0.00021,2,"2025-08-24T23:08:37.782",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146814,1756076917804,"fUSD",-687.239309,0.00021,2,"2025-08-24T23:08:37.804",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146815,1756076917827,"fUSD",-687.239309,0.00021,2,"2025-08-24T23:08:37.827",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146816,1756076917849,"fUSD",-687.239309,0.00021,2,"2025-08-24T23:08:37.849",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146817,1756076917872,"fUSD",-687.239309,0.00021,2,"2025-08-24T23:08:37.872",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146818,1756076917897,"fUSD",-687.239309,0.00021,2,"2025-08-24T23:08:37.897",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146819,1756076917924,"fUSD",-687.239309,0.00021,2,"2025-08-24T23:08:37.924",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146820,1756076917947,"fUSD",-687.239301,0.00021,2,"2025-08-24T23:08:37.947",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146821,1756076917973,"fUSD",-151.0,0.00021,2,"2025-08-24T23:08:37.973",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146822,1756076917995,"fUSD",-151.0,0.00021,2,"2025-08-24T23:08:37.995",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146823,1756076918018,"fUSD",-151.0,0.00021,2,"2025-08-24T23:08:38.018",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146824,1756076918040,"fUSD",-151.0,0.00021,2,"2025-08-24T23:08:38.040",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146825,1756076918062,"fUSD",-151.0,0.00021,2,"2025-08-24T23:08:38.062",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146826,1756076918084,"fUSD",-151.0,0.00021,2,"2025-08-24T23:08:38.084",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146827,1756076918106,"fUSD",-315.912493,0.00021,2,"2025-08-24T23:08:38.106",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146828,1756076918128,"fUSD",-151.269482,0.00021,2,"2025-08-24T23:08:38.128",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146829,1756076918157,"fUSD",-315.912493,0.00021,2,"2025-08-24T23:08:38.157",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146830,1756076918180,"fUSD",-315.912493,0.00021,2,"2025-08-24T23:08:38.180",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146831,1756076918203,"fUSD",-315.912493,0.00021,2,"2025-08-24T23:08:38.203",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146832,1756076918229,"fUSD",-315.912493,0.00021,2,"2025-08-24T23:08:38.229",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146833,1756076918251,"fUSD",-315.912493,0.00021,2,"2025-08-24T23:08:38.251",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146834,1756076918275,"fUSD",-2378.196449,0.00021,2,"2025-08-24T23:08:38.275",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146835,1756076918298,"fUSD",-315.912493,0.00021,2,"2025-08-24T23:08:38.298",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146836,1756076918321,"fUSD",-2378.196449,0.00021,2,"2025-08-24T23:08:38.321",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146837,1756076918344,"fUSD",-315.912493,0.00021,2,"2025-08-24T23:08:38.344",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146838,1756076918367,"fUSD",-2378.196449,0.00021,2,"2025-08-24T23:08:38.367",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146839,1756076918390,"fUSD",-315.912493,0.00021,2,"2025-08-24T23:08:38.390",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146840,1756076918413,"fUSD",-2378.196449,0.00021,2,"2025-08-24T23:08:38.413",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146841,1756076918438,"fUSD",-315.912493,0.00021,2,"2025-08-24T23:08:38.438",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146842,1756076918463,"fUSD",-2378.196449,0.00021,2,"2025-08-24T23:08:38.463",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146843,1756076918492,"fUSD",-315.912493,0.00021,2,"2025-08-24T23:08:38.492",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146844,1756076918516,"fUSD",-2378.196449,0.00021,2,"2025-08-24T23:08:38.516",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146845,1756076918541,"fUSD",-315.912493,0.00021,2,"2025-08-24T23:08:38.541",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146846,1756076918565,"fUSD",-2378.196449,0.00021,2,"2025-08-24T23:08:38.565",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146847,1756076918590,"fUSD",-315.912493,0.00021,2,"2025-08-24T23:08:38.590",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146848,1756076918614,"fUSD",-2378.196449,0.00021,2,"2025-08-24T23:08:38.614",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146849,1756076918637,"fUSD",-315.912493,0.00021,2,"2025-08-24T23:08:38.637",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146850,1756076918661,"fUSD",-2378.196449,0.00021,2,"2025-08-24T23:08:38.661",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146851,1756076918683,"fUSD",-315.912493,0.00021,2,"2025-08-24T23:08:38.683",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146852,1756076918708,"fUSD",-2378.196449,0.00021,2,"2025-08-24T23:08:38.708",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146853,1756076918731,"fUSD",-315.912493,0.00021,2,"2025-08-24T23:08:38.731",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146854,1756076918754,"fUSD",-2378.196449,0.00021,2,"2025-08-24T23:08:38.754",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146855,1756076918778,"fUSD",-669.299743,0.00021,2,"2025-08-24T23:08:38.778",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146856,1756076918802,"fUSD",-315.912493,0.00021,2,"2025-08-24T23:08:38.802",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146857,1756076918825,"fUSD",-2378.196449,0.00021,2,"2025-08-24T23:08:38.825",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146858,1756076918847,"fUSD",-669.299743,0.00021,2,"2025-08-24T23:08:38.847",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146859,1756076918872,"fUSD",-315.912493,0.00021,2,"2025-08-24T23:08:38.872",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146860,1756076918895,"fUSD",-2378.196449,0.00021,2,"2025-08-24T23:08:38.895",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146861,1756076918919,"fUSD",-151.0,0.00021,2,"2025-08-24T23:08:38.919",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146862,1756076918941,"fUSD",-315.912493,0.00021,2,"2025-08-24T23:08:38.941",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146863,1756076918963,"fUSD",-669.299743,0.00021,2,"2025-08-24T23:08:38.963",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146864,1756076918988,"fUSD",-2378.196449,0.00021,2,"2025-08-24T23:08:38.988",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146865,1756076919012,"fUSD",-151.0,0.00021,2,"2025-08-24T23:08:39.012",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146866,1756076919039,"fUSD",-669.299743,0.00021,2,"2025-08-24T23:08:39.039",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146867,1756076919067,"fUSD",-2378.196449,0.00021,2,"2025-08-24T23:08:39.067",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146868,1756076919090,"fUSD",-315.912491,0.00021,2,"2025-08-24T23:08:39.090",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146869,1756076919112,"fUSD",-151.0,0.00021,2,"2025-08-24T23:08:39.112",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146870,1756076919135,"fUSD",-669.299743,0.00021,2,"2025-08-24T23:08:39.135",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146871,1756076919159,"fUSD",-151.0,0.00021,2,"2025-08-24T23:08:39.159",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146872,1756076919182,"fUSD",-2378.196449,0.00021,2,"2025-08-24T23:08:39.182",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146873,1756076919204,"fUSD",-669.299743,0.00021,2,"2025-08-24T23:08:39.204",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146874,1756076919228,"fUSD",-151.0,0.00021,2,"2025-08-24T23:08:39.228",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146875,1756076919251,"fUSD",-2378.196449,0.00021,2,"2025-08-24T23:08:39.251",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146876,1756076919273,"fUSD",-151.0,0.00021,2,"2025-08-24T23:08:39.273",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146877,1756076919295,"fUSD",-669.299743,0.00021,2,"2025-08-24T23:08:39.295",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146878,1756076919319,"fUSD",-2378.196449,0.00021,2,"2025-08-24T23:08:39.319",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146879,1756076919342,"fUSD",-151.0,0.00021,2,"2025-08-24T23:08:39.342",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146880,1756076919367,"fUSD",-669.299743,0.00021,2,"2025-08-24T23:08:39.367",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146881,1756076919389,"fUSD",-2378.196449,0.00021,2,"2025-08-24T23:08:39.389",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146882,1756076919412,"fUSD",-151.0,0.00021,2,"2025-08-24T23:08:39.412",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146883,1756076919436,"fUSD",-669.299743,0.00021,2,"2025-08-24T23:08:39.436",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146884,1756076919458,"fUSD",-2378.19644,0.00021,2,"2025-08-24T23:08:39.458",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146885,1756076919480,"fUSD",-151.0,0.00021,2,"2025-08-24T23:08:39.480",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146886,1756076919503,"fUSD",-669.299743,0.00021,2,"2025-08-24T23:08:39.503",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146887,1756076919525,"fUSD",-669.299743,0.00021,2,"2025-08-24T23:08:39.525",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146888,1756076919548,"fUSD",-669.299743,0.00021,2,"2025-08-24T23:08:39.548",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146889,1756076919572,"fUSD",-669.299743,0.00021,2,"2025-08-24T23:08:39.572",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146890,1756076919599,"fUSD",-447.480564,0.00021,2,"2025-08-24T23:08:39.599",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146891,1756076919622,"fUSD",-669.299743,0.00021,2,"2025-08-24T23:08:39.622",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146892,1756076919644,"fUSD",-447.480564,0.00021,2,"2025-08-24T23:08:39.644",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146893,1756076919667,"fUSD",-669.299743,0.00021,2,"2025-08-24T23:08:39.667",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146894,1756076919689,"fUSD",-447.480564,0.00021,2,"2025-08-24T23:08:39.689",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146895,1756076919712,"fUSD",-447.480564,0.00021,2,"2025-08-24T23:08:39.712",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146896,1756076919734,"fUSD",-151.0,0.00021,2,"2025-08-24T23:08:39.734",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146897,1756076919757,"fUSD",-447.480564,0.00021,2,"2025-08-24T23:08:39.757",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146898,1756076919779,"fUSD",-669.299743,0.00021,2,"2025-08-24T23:08:39.779",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146899,1756076919803,"fUSD",-447.480564,0.00021,2,"2025-08-24T23:08:39.803",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146900,1756076919826,"fUSD",-669.299743,0.00021,2,"2025-08-24T23:08:39.826",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146901,1756076919848,"fUSD",-447.480564,0.00021,2,"2025-08-24T23:08:39.848",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146902,1756076919870,"fUSD",-151.0,0.00021,2,"2025-08-24T23:08:39.870",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146903,1756076919892,"fUSD",-151.0,0.00021,2,"2025-08-24T23:08:39.892",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146904,1756076919916,"fUSD",-447.480564,0.00021,2,"2025-08-24T23:08:39.916",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146905,1756076919940,"fUSD",-669.299743,0.00021,2,"2025-08-24T23:08:39.940",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146906,1756076919965,"fUSD",-151.0,0.00021,2,"2025-08-24T23:08:39.965",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146907,1756076919988,"fUSD",-151.0,0.00021,2,"2025-08-24T23:08:39.988",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146908,1756076920011,"fUSD",-447.480564,0.00021,2,"2025-08-24T23:08:40.011",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146909,1756076920035,"fUSD",-669.299743,0.00021,2,"2025-08-24T23:08:40.035",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146910,1756076920059,"fUSD",-151.0,0.00021,2,"2025-08-24T23:08:40.059",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146911,1756076920082,"fUSD",-151.0,0.00021,2,"2025-08-24T23:08:40.082",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146912,1756076920109,"fUSD",-151.0,0.00021,2,"2025-08-24T23:08:40.109",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146913,1756076920133,"fUSD",-447.480564,0.00021,2,"2025-08-24T23:08:40.133",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146914,1756076920157,"fUSD",-669.299746,0.00021,2,"2025-08-24T23:08:40.157",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146915,1756076920180,"fUSD",-151.0,0.00021,2,"2025-08-24T23:08:40.180",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146916,1756076920203,"fUSD",-447.480564,0.00021,2,"2025-08-24T23:08:40.203",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146917,1756076920228,"fUSD",-151.0,0.00021,2,"2025-08-24T23:08:40.228",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146918,1756076920253,"fUSD",-447.480564,0.00021,2,"2025-08-24T23:08:40.253",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146919,1756076920277,"fUSD",-151.0,0.00021,2,"2025-08-24T23:08:40.277",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146920,1756076920301,"fUSD",-447.480564,0.00021,2,"2025-08-24T23:08:40.301",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146921,1756076920599,"fUSD",-151.0,0.00021,2,"2025-08-24T23:08:40.599",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146922,1756076920637,"fUSD",-447.480564,0.00021,2,"2025-08-24T23:08:40.637",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146923,1756076920658,"fUSD",-151.0,0.00021,2,"2025-08-24T23:08:40.658",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146924,1756076920680,"fUSD",-151.0,0.00021,2,"2025-08-24T23:08:40.680",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146925,1756076920702,"fUSD",-151.0,0.00021,2,"2025-08-24T23:08:40.702",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146926,1756076920726,"fUSD",-447.480564,0.00021,2,"2025-08-24T23:08:40.726",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146927,1756076920747,"fUSD",-151.0,0.00021,2,"2025-08-24T23:08:40.747",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146928,1756076920777,"fUSD",-447.480564,0.00021,2,"2025-08-24T23:08:40.777",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146929,1756076920803,"fUSD",-151.0,0.00021,2,"2025-08-24T23:08:40.803",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146930,1756076920826,"fUSD",-447.480564,0.00021,2,"2025-08-24T23:08:40.826",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146931,1756076920849,"fUSD",-151.0,0.00021,2,"2025-08-24T23:08:40.849",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146932,1756076920872,"fUSD",-447.480564,0.00021,2,"2025-08-24T23:08:40.872",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146933,1756076920896,"fUSD",-151.0,0.00021,2,"2025-08-24T23:08:40.896",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146934,1756076920919,"fUSD",-447.480564,0.00021,2,"2025-08-24T23:08:40.919",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146935,1756076920941,"fUSD",-151.0,0.00021,2,"2025-08-24T23:08:40.941",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146936,1756076920966,"fUSD",-447.480563,0.00021,2,"2025-08-24T23:08:40.966",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146937,1756076920989,"fUSD",-151.0,0.00021,2,"2025-08-24T23:08:40.989",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146938,1756076921012,"fUSD",-151.0,0.00021,2,"2025-08-24T23:08:41.012",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146939,1756076921037,"fUSD",-151.0,0.00021,2,"2025-08-24T23:08:41.037",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146940,1756076921059,"fUSD",-206.536926,0.00021,2,"2025-08-24T23:08:41.059",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146941,1756076921082,"fUSD",-151.0,0.00021,2,"2025-08-24T23:08:41.082",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146942,1756076921106,"fUSD",-249.11579,0.00021,2,"2025-08-24T23:08:41.106",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146943,1756076921129,"fUSD",-151.0,0.00021,2,"2025-08-24T23:08:41.129",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146944,1756076921152,"fUSD",-151.0,0.00021,2,"2025-08-24T23:08:41.152",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146945,1756076921176,"fUSD",-249.11579,0.00021,2,"2025-08-24T23:08:41.176",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146946,1756076921200,"fUSD",-151.0,0.00021,2,"2025-08-24T23:08:41.200",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146947,1756076921226,"fUSD",-249.11579,0.00021,2,"2025-08-24T23:08:41.226",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146948,1756076921249,"fUSD",-151.0,0.00021,2,"2025-08-24T23:08:41.249",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146949,1756076921279,"fUSD",-249.11579,0.00021,2,"2025-08-24T23:08:41.279",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146950,1756076921304,"fUSD",-249.11579,0.00021,2,"2025-08-24T23:08:41.304",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146951,1756076921329,"fUSD",-151.0,0.00021,2,"2025-08-24T23:08:41.329",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146952,1756076921355,"fUSD",-249.11579,0.00021,2,"2025-08-24T23:08:41.355",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146953,1756076921379,"fUSD",-151.0,0.00021,2,"2025-08-24T23:08:41.379",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146954,1756076921405,"fUSD",-249.11579,0.00021,2,"2025-08-24T23:08:41.405",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146955,1756076921434,"fUSD",-151.0,0.00021,2,"2025-08-24T23:08:41.434",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146956,1756076921461,"fUSD",-151.0,0.00021,2,"2025-08-24T23:08:41.461",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146957,1756076921486,"fUSD",-249.11579,0.00021,2,"2025-08-24T23:08:41.486",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146958,1756076921510,"fUSD",-151.0,0.00021,2,"2025-08-24T23:08:41.510",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146959,1756076921535,"fUSD",-151.0,0.00021,2,"2025-08-24T23:08:41.535",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146960,1756076921559,"fUSD",-249.11579,0.00021,2,"2025-08-24T23:08:41.559",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146961,1756076921583,"fUSD",-151.0,0.00021,2,"2025-08-24T23:08:41.583",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146962,1756076921609,"fUSD",-249.11579,0.00021,2,"2025-08-24T23:08:41.609",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146963,1756076921633,"fUSD",-249.11579,0.00021,2,"2025-08-24T23:08:41.633",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146964,1756076921657,"fUSD",-151.0,0.00021,2,"2025-08-24T23:08:41.657",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146965,1756076921680,"fUSD",-151.0,0.00021,2,"2025-08-24T23:08:41.680",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146966,1756076921704,"fUSD",-249.11579,0.00021,2,"2025-08-24T23:08:41.704",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146967,1756076921730,"fUSD",-151.0,0.00021,2,"2025-08-24T23:08:41.730",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146968,1756076921754,"fUSD",-291.861344,0.00021,2,"2025-08-24T23:08:41.754",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146969,1756076921784,"fUSD",-249.11579,0.00021,2,"2025-08-24T23:08:41.784",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146970,1756076921811,"fUSD",-249.11579,0.00021,2,"2025-08-24T23:08:41.811",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146971,1756076921836,"fUSD",-249.11579,0.00021,2,"2025-08-24T23:08:41.836",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146972,1756076921862,"fUSD",-249.11579,0.00021,2,"2025-08-24T23:08:41.862",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146973,1756076921887,"fUSD",-249.11579,0.00021,2,"2025-08-24T23:08:41.887",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146974,1756076921912,"fUSD",-249.11579,0.00021,2,"2025-08-24T23:08:41.912",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146975,1756076921936,"fUSD",-249.11579,0.00021,2,"2025-08-24T23:08:41.936",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146976,1756076921964,"fUSD",-249.115798,0.00021,2,"2025-08-24T23:08:41.964",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146977,1756076921991,"fUSD",-234.566172,0.00021,2,"2025-08-24T23:08:41.991",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146978,1756076922016,"fUSD",-234.566172,0.00021,2,"2025-08-24T23:08:42.016",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146979,1756076922044,"fUSD",-234.566172,0.00021,2,"2025-08-24T23:08:42.044",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146980,1756076922068,"fUSD",-234.566172,0.00021,2,"2025-08-24T23:08:42.068",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146981,1756076922093,"fUSD",-234.566172,0.00021,2,"2025-08-24T23:08:42.093",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146982,1756076922119,"fUSD",-234.566172,0.00021,2,"2025-08-24T23:08:42.119",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146983,1756076922144,"fUSD",-234.566172,0.00021,2,"2025-08-24T23:08:42.144",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146984,1756076922169,"fUSD",-234.566172,0.00021,2,"2025-08-24T23:08:42.169",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146985,1756076922195,"fUSD",-234.566172,0.00021,2,"2025-08-24T23:08:42.195",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146986,1756076922223,"fUSD",-234.566172,0.00021,2,"2025-08-24T23:08:42.223",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146987,1756076922250,"fUSD",-234.566172,0.00021,2,"2025-08-24T23:08:42.250",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146988,1756076922276,"fUSD",-234.566172,0.00021,2,"2025-08-24T23:08:42.276",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146989,1756076922304,"fUSD",-234.566172,0.00021,2,"2025-08-24T23:08:42.304",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146990,1756076922331,"fUSD",-234.566172,0.00021,2,"2025-08-24T23:08:42.331",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146991,1756076922357,"fUSD",-234.566172,0.00021,2,"2025-08-24T23:08:42.357",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146992,1756076922381,"fUSD",-234.566172,0.00021,2,"2025-08-24T23:08:42.381",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146993,1756076922407,"fUSD",-234.566172,0.00021,2,"2025-08-24T23:08:42.407",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146994,1756076922434,"fUSD",-234.566172,0.00021,2,"2025-08-24T23:08:42.434",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146995,1756076922461,"fUSD",-234.566172,0.00021,2,"2025-08-24T23:08:42.461",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146996,1756076922486,"fUSD",-234.566167,0.00021,2,"2025-08-24T23:08:42.486",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146997,1756076922512,"fUSD",-151.0,0.00021,2,"2025-08-24T23:08:42.512",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146998,1756076922536,"fUSD",-151.0,0.00021,2,"2025-08-24T23:08:42.536",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146999,1756076922562,"fUSD",-151.0,0.00021,2,"2025-08-24T23:08:42.562",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147000,1756076922587,"fUSD",-241.14846,0.00021,2,"2025-08-24T23:08:42.587",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147001,1756076922611,"fUSD",-151.0,0.00021,2,"2025-08-24T23:08:42.611",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147002,1756076922636,"fUSD",-151.0,0.00021,2,"2025-08-24T23:08:42.636",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147003,1756076922662,"fUSD",-151.0,0.00021,2,"2025-08-24T23:08:42.662",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147004,1756076922686,"fUSD",-262.36118,0.00021,2,"2025-08-24T23:08:42.686",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147005,1756076922711,"fUSD",-170.162456,0.00021,2,"2025-08-24T23:08:42.711",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147006,1756076922735,"fUSD",-151.0,0.00021,2,"2025-08-24T23:08:42.735",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147007,1756076922760,"fUSD",-151.0,0.00021,2,"2025-08-24T23:08:42.760",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147008,1756076922785,"fUSD",-167.788551,0.00021,2,"2025-08-24T23:08:42.785",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147009,1756076922811,"fUSD",-151.0,0.00021,2,"2025-08-24T23:08:42.811",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147010,1756076922836,"fUSD",-167.788551,0.00021,2,"2025-08-24T23:08:42.836",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147011,1756076922860,"fUSD",-167.788551,0.00021,2,"2025-08-24T23:08:42.860",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147012,1756076922886,"fUSD",-167.788551,0.00021,2,"2025-08-24T23:08:42.886",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147013,1756076922910,"fUSD",-167.788551,0.00021,2,"2025-08-24T23:08:42.910",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147014,1756076922936,"fUSD",-167.788551,0.00021,2,"2025-08-24T23:08:42.936",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147015,1756076922965,"fUSD",-167.788551,0.00021,2,"2025-08-24T23:08:42.965",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147016,1756076922990,"fUSD",-167.788551,0.00021,2,"2025-08-24T23:08:42.990",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147017,1756076923014,"fUSD",-151.0,0.00021,2,"2025-08-24T23:08:43.014",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147018,1756076923040,"fUSD",-151.0,0.00021,2,"2025-08-24T23:08:43.040",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147019,1756076923064,"fUSD",-151.0,0.00021,2,"2025-08-24T23:08:43.064",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147020,1756076923088,"fUSD",-151.0,0.00021,2,"2025-08-24T23:08:43.088",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147021,1756076923112,"fUSD",-206.772017,0.00021,2,"2025-08-24T23:08:43.112",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147022,1756076923136,"fUSD",-2068.0,0.00021,2,"2025-08-24T23:08:43.136",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147023,1756076923160,"fUSD",-244.115601,0.00021,2,"2025-08-24T23:08:43.160",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147024,1756076923185,"fUSD",-445.81293918,0.00021,2,"2025-08-24T23:08:43.185",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147025,1756076923212,"fUSD",-444.74007634,0.00021,2,"2025-08-24T23:08:43.212",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147026,1756076923239,"fUSD",-446.87184758,0.00021,2,"2025-08-24T23:08:43.239",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147027,1756076923265,"fUSD",-500.0,0.00021,2,"2025-08-24T23:08:43.265",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147028,1756076923290,"fUSD",-500.80308435,0.00021,2,"2025-08-24T23:08:43.290",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147029,1756076923315,"fUSD",-151.0,0.00021011,2,"2025-08-24T23:08:43.315",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147030,1756076923342,"fUSD",-151.0,0.00021011,2,"2025-08-24T23:08:43.342",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147031,1756076923371,"fUSD",-151.0,0.00021011,2,"2025-08-24T23:08:43.371",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147032,1756076923397,"fUSD",-151.0,0.00021011,2,"2025-08-24T23:08:43.397",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147033,1756076923425,"fUSD",-151.0,0.00021011,2,"2025-08-24T23:08:43.425",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147034,1756076923452,"fUSD",-151.0,0.00021011,2,"2025-08-24T23:08:43.452",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147035,1756076923478,"fUSD",-151.0,0.00021011,2,"2025-08-24T23:08:43.478",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147036,1756076923502,"fUSD",-151.0,0.00021011,2,"2025-08-24T23:08:43.502",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147037,1756076923527,"fUSD",-151.0,0.00021011,2,"2025-08-24T23:08:43.527",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147038,1756076923552,"fUSD",-151.0,0.00021011,2,"2025-08-24T23:08:43.552",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147039,1756076923577,"fUSD",-151.0,0.00021011,2,"2025-08-24T23:08:43.577",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147040,1756076923602,"fUSD",-151.067712,0.00021011,2,"2025-08-24T23:08:43.602",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147041,1756076923627,"fUSD",-151.067712,0.00021011,2,"2025-08-24T23:08:43.627",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147042,1756076923653,"fUSD",-151.067712,0.00021011,2,"2025-08-24T23:08:43.653",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147043,1756076923680,"fUSD",-151.067712,0.00021011,2,"2025-08-24T23:08:43.680",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147044,1756076923705,"fUSD",-3987.06373729,0.00021022,2,"2025-08-24T23:08:43.705",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147045,1756076923732,"fUSD",-500.0,0.00021033,2,"2025-08-24T23:08:43.732",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147046,1756076923756,"fUSD",-500.0,0.00021033,2,"2025-08-24T23:08:43.756",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147047,1756076923781,"fUSD",-500.0,0.00021033,2,"2025-08-24T23:08:43.781",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147048,1756076923805,"fUSD",-150.92143273,0.00021033,2,"2025-08-24T23:08:43.805",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147049,1756076923830,"fUSD",-500.0,0.00021033,2,"2025-08-24T23:08:43.830",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147050,1756076923855,"fUSD",-500.0,0.00021033,2,"2025-08-24T23:08:43.855",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147051,1756076923881,"fUSD",-500.0,0.00021033,2,"2025-08-24T23:08:43.881",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147052,1756076923908,"fUSD",-497.88463817,0.00021037,2,"2025-08-24T23:08:43.908",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147055,1756076959940,"fUSD",-559.45,0.00019828,2,"2025-08-24T23:09:19.940",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147056,1756076959964,"fUSD",-1299.74,0.00020172,2,"2025-08-24T23:09:19.964",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147057,1756076959987,"fUSD",-1270.24,0.00020172,2,"2025-08-24T23:09:19.987",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147058,1756076960009,"fUSD",-1000.0,0.00020255,2,"2025-08-24T23:09:20.009",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147059,1756076960034,"fUSD",-150.02,0.00020463,2,"2025-08-24T23:09:20.034",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147060,1756076960055,"fUSD",-446.76768326,0.00020463,2,"2025-08-24T23:09:20.055",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147061,1756076960077,"fUSD",-456.05830877,0.00020463,2,"2025-08-24T23:09:20.077",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147062,1756076960097,"fUSD",-151.98,0.00020463,2,"2025-08-24T23:09:20.097",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147063,1756076960119,"fUSD",-1288.92,0.00020463,2,"2025-08-24T23:09:20.119",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147064,1756076960140,"fUSD",-1274.99,0.00020463,2,"2025-08-24T23:09:20.140",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147065,1756076960162,"fUSD",-1286.36,0.00020463,2,"2025-08-24T23:09:20.162",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147066,1756076960184,"fUSD",-1252.44,0.00020463,2,"2025-08-24T23:09:20.184",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147067,1756076960207,"fUSD",-1277.94,0.00020464,2,"2025-08-24T23:09:20.207",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147068,1756076960230,"fUSD",-1262.71,0.00020464,2,"2025-08-24T23:09:20.230",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147069,1756076960252,"fUSD",-957.5551,0.000209,2,"2025-08-24T23:09:20.252",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147070,1756076960281,"fUSD",-1000.0,0.000209,2,"2025-08-24T23:09:20.281",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147071,1756076960306,"fUSD",-500.0,0.00020926,2,"2025-08-24T23:09:20.306",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147072,1756076960328,"fUSD",-150.0,0.00020999,2,"2025-08-24T23:09:20.328",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147073,1756076960349,"fUSD",-151.0,0.00021,2,"2025-08-24T23:09:20.349",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147074,1756076960375,"fUSD",-151.0,0.00021,2,"2025-08-24T23:09:20.375",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147075,1756076960398,"fUSD",-151.0,0.00021,2,"2025-08-24T23:09:20.398",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147076,1756076960419,"fUSD",-151.0,0.00021,2,"2025-08-24T23:09:20.419",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147077,1756076960443,"fUSD",-844.35788172,0.00021,2,"2025-08-24T23:09:20.443",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147078,1756076960466,"fUSD",-1264.35,0.00021,2,"2025-08-24T23:09:20.466",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147079,1756076960488,"fUSD",-450.94865053,0.00021,2,"2025-08-24T23:09:20.488",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147080,1756076960515,"fUSD",-1279.1,0.00021,2,"2025-08-24T23:09:20.515",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147081,1756076960539,"fUSD",-685.11536183,0.00021037,2,"2025-08-24T23:09:20.539",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147082,1756076960560,"fUSD",-500.0,0.0002105,2,"2025-08-24T23:09:20.560",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147083,1756076960581,"fUSD",-500.0,0.0002105,2,"2025-08-24T23:09:20.581",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147084,1756076960602,"fUSD",-500.0,0.0002105,2,"2025-08-24T23:09:20.602",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147085,1756076960623,"fUSD",-2774.46231644,0.00021074,2,"2025-08-24T23:09:20.623",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147086,1756076960646,"fUSD",-16375.93361154,0.00021111,2,"2025-08-24T23:09:20.646",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147087,1756076960667,"fUSD",-150.0,0.00021118,2,"2025-08-24T23:09:20.667",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147088,1756076960688,"fUSD",-150.0,0.00021121,2,"2025-08-24T23:09:20.688",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147089,1756076960708,"fUSD",-2317.0,0.00021149,2,"2025-08-24T23:09:20.708",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147090,1756076960732,"fUSD",-1183.0,0.00021156,2,"2025-08-24T23:09:20.732",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147091,1756076960760,"fUSD",-592.78726014,0.00021183,2,"2025-08-24T23:09:20.760",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147092,1756076960781,"fUSD",-1000.0,0.00021197,2,"2025-08-24T23:09:20.781",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147093,1756076960804,"fUSD",-1000.0,0.00021199,2,"2025-08-24T23:09:20.804",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147094,1756076960825,"fUSD",-5511.0,0.000212,3,"2025-08-24T23:09:20.825",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147095,1756076960847,"fUSD",-500.0,0.00021201,2,"2025-08-24T23:09:20.847",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147096,1756076960869,"fUSD",-1000.0,0.00021219,2,"2025-08-24T23:09:20.869",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147097,1756076960890,"fUSD",-1626.62334066,0.00021229,2,"2025-08-24T23:09:20.890",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147098,1756076960912,"fUSD",-1000.0,0.00021231,2,"2025-08-24T23:09:20.912",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147099,1756076960934,"fUSD",-303550.85850641,0.00021235,2,"2025-08-24T23:09:20.934",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147100,1756076960955,"fUSD",-1626.62334066,0.00021235,2,"2025-08-24T23:09:20.955",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147101,1756076960977,"fUSD",-1425.0,0.00021245,2,"2025-08-24T23:09:20.977",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147102,1756076960999,"fUSD",-1626.62334066,0.00021249,2,"2025-08-24T23:09:20.999",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147103,1756076961024,"fUSD",-1626.62334066,0.00021256,2,"2025-08-24T23:09:21.024",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147104,1756076961047,"fUSD",-303550.85850641,0.00021262,2,"2025-08-24T23:09:21.047",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147105,1756076961069,"fUSD",-150.0,0.00021264,2,"2025-08-24T23:09:21.069",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147106,1756076961091,"fUSD",-151.0,0.00021267,2,"2025-08-24T23:09:21.091",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147107,1756076961113,"fUSD",-151.620543,0.00021267,2,"2025-08-24T23:09:21.113",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147108,1756076961135,"fUSD",-167.788551,0.00021267,2,"2025-08-24T23:09:21.135",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147109,1756076961159,"fUSD",-167.788551,0.00021267,2,"2025-08-24T23:09:21.159",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147110,1756076961182,"fUSD",-167.788551,0.00021267,2,"2025-08-24T23:09:21.182",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147111,1756076961204,"fUSD",-167.788551,0.00021267,2,"2025-08-24T23:09:21.204",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147112,1756076961226,"fUSD",-151.0,0.00021267,2,"2025-08-24T23:09:21.226",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147113,1756076961251,"fUSD",-47924.78870331,0.00021271,2,"2025-08-24T23:09:21.251",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147114,1756076978777,"fUSD",405.46,0.00025631,120,"2025-08-24T23:09:38.777",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147115,1756076979642,"fUSD",405.46,0.00028194,120,"2025-08-24T23:09:39.642",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147128,1756077011131,"fUSD",-300.0,0.00020083,2,"2025-08-24T23:10:11.131",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147129,1756077011153,"fUSD",-574.0,0.00020083,2,"2025-08-24T23:10:11.153",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147130,1756077011183,"fUSD",-442.26221752,0.00020084,2,"2025-08-24T23:10:11.183",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147131,1756077011205,"fUSD",-453.37898006,0.00020084,2,"2025-08-24T23:10:11.205",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147132,1756077011228,"fUSD",-152.0,0.00020084,2,"2025-08-24T23:10:11.228",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147133,1756077011252,"fUSD",-500.0,0.00020084,2,"2025-08-24T23:10:11.252",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147134,1756077011275,"fUSD",-1292.85,0.00020084,2,"2025-08-24T23:10:11.275",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147135,1756077011298,"fUSD",-1281.42,0.00020084,2,"2025-08-24T23:10:11.298",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147136,1756077011320,"fUSD",-1250.78,0.00020084,2,"2025-08-24T23:10:11.320",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147137,1756077011342,"fUSD",-1266.48,0.00020111,2,"2025-08-24T23:10:11.342",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147138,1756077011365,"fUSD",-1295.34,0.00020111,2,"2025-08-24T23:10:11.365",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147139,1756077011391,"fUSD",-1281.24,0.00020111,2,"2025-08-24T23:10:11.391",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147140,1756077011414,"fUSD",-1277.45,0.00020111,2,"2025-08-24T23:10:11.414",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147141,1756077011436,"fUSD",-1265.41,0.00020146,2,"2025-08-24T23:10:11.436",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147142,1756077011461,"fUSD",-1266.16,0.00020146,2,"2025-08-24T23:10:11.461",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147143,1756077011483,"fUSD",-152.0,0.00020152,2,"2025-08-24T23:10:11.483",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147144,1756077011504,"fUSD",-458.63746581,0.00020334,2,"2025-08-24T23:10:11.504",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147145,1756077011525,"fUSD",-2751.0,0.00020453,2,"2025-08-24T23:10:11.525",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147146,1756077011550,"fUSD",-405.46,0.00020505,2,"2025-08-24T23:10:11.550",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147147,1756077011584,"fUSD",-38014.63,0.00020511,2,"2025-08-24T23:10:11.584",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147148,1756077011613,"fUSD",-2500.0,0.000209,2,"2025-08-24T23:10:11.613",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147149,1756077011642,"fUSD",-5000.0,0.000209,2,"2025-08-24T23:10:11.642",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147150,1756077011665,"fUSD",-166.66,0.00021054,2,"2025-08-24T23:10:11.665",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147151,1756077011687,"fUSD",-1425.0,0.00021161,2,"2025-08-24T23:10:11.687",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147152,1756077011707,"fUSD",-1425.0,0.00021189,2,"2025-08-24T23:10:11.707",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147153,1756077011735,"fUSD",-583.0,0.000212,2,"2025-08-24T23:10:11.735",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147154,1756077011759,"fUSD",-255626.0698031,0.00021271,2,"2025-08-24T23:10:11.759",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147155,1756077011782,"fUSD",-1000.0,0.00021273,2,"2025-08-24T23:10:11.782",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147156,1756077011810,"fUSD",-303550.85850641,0.00021279,2,"2025-08-24T23:10:11.810",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147157,1756077011831,"fUSD",-294.64036858,0.00021281,2,"2025-08-24T23:10:11.831",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147158,1756077011853,"fUSD",-1000.0,0.00021281,2,"2025-08-24T23:10:11.853",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147159,1756077011877,"fUSD",-1425.0,0.00021281,2,"2025-08-24T23:10:11.877",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147160,1756077011899,"fUSD",-1000.0,0.00021282,2,"2025-08-24T23:10:11.899",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147161,1756077011921,"fUSD",-1626.62334066,0.00021286,2,"2025-08-24T23:10:11.921",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147162,1756077011943,"fUSD",-1626.62334066,0.00021291,2,"2025-08-24T23:10:11.943",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147163,1756077011964,"fUSD",-1000.0,0.00021293,2,"2025-08-24T23:10:11.964",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147164,1756077011986,"fUSD",-294.64036858,0.00021295,2,"2025-08-24T23:10:11.986",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147165,1756077012007,"fUSD",-27200.0,0.000213,2,"2025-08-24T23:10:12.007",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147166,1756077012029,"fUSD",-150.0,0.00021313,2,"2025-08-24T23:10:12.029",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147167,1756077012053,"fUSD",-150.0,0.00021313,2,"2025-08-24T23:10:12.053",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147168,1756077012074,"fUSD",-500.0,0.00021313,2,"2025-08-24T23:10:12.074",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147169,1756077012096,"fUSD",-150.0,0.00021313,2,"2025-08-24T23:10:12.096",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147170,1756077012118,"fUSD",-150.0,0.00021313,2,"2025-08-24T23:10:12.118",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147171,1756077012139,"fUSD",-517.0,0.00021313,2,"2025-08-24T23:10:12.139",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147172,1756077012160,"fUSD",-500.0,0.00021313,2,"2025-08-24T23:10:12.160",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147173,1756077012187,"fUSD",-294.64036858,0.00021318,2,"2025-08-24T23:10:12.187",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147174,1756077012220,"fUSD",-1000.0,0.00021323,2,"2025-08-24T23:10:12.220",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147175,1756077012243,"fUSD",-2186.92,0.00021325,2,"2025-08-24T23:10:12.243",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147176,1756077012266,"fUSD",-41976.82524004,0.00021327,2,"2025-08-24T23:10:12.266",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147177,1756077031746,"fUSD",-454.31981427,0.00020083,2,"2025-08-24T23:10:31.746",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147178,1756077031757,"fUSD",-1269.08,0.00020083,2,"2025-08-24T23:10:31.757",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147179,1756077031767,"fUSD",-1252.97,0.00020083,2,"2025-08-24T23:10:31.767",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147181,1756077031776,"fUSD",-1284.45,0.00020083,2,"2025-08-24T23:10:31.776",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147182,1756077031785,"fUSD",-458.08130327,0.00020084,2,"2025-08-24T23:10:31.785",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147183,1756077031794,"fUSD",-1272.37,0.00020084,2,"2025-08-24T23:10:31.794",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147184,1756077031804,"fUSD",-150.0,0.00020607,2,"2025-08-24T23:10:31.804",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147185,1756077031813,"fUSD",-5136.87634536,0.00021327,2,"2025-08-24T23:10:31.813",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147186,1756077031905,"fUSD",-424.0,0.00021327,2,"2025-08-24T23:10:31.905",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147187,1756077031916,"fUSD",-59889.7484303,0.00021327,2,"2025-08-24T23:10:31.916",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147188,1756077031927,"fUSD",-924.1001,0.00021327,2,"2025-08-24T23:10:31.927",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147189,1756077031941,"fUSD",-927.61514,0.00021327,2,"2025-08-24T23:10:31.941",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147190,1756077031974,"fUSD",-1374.05177347,0.00021327,2,"2025-08-24T23:10:31.974",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147191,1756077031986,"fUSD",-3243.46525856,0.00021327,2,"2025-08-24T23:10:31.986",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147192,1756077031997,"fUSD",-2174.65779542,0.00021327,2,"2025-08-24T23:10:31.997",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147193,1756077032008,"fUSD",-95475.90608974,0.00021327,2,"2025-08-24T23:10:32.008",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147195,1756077032054,"fUSD",-606.97,0.00021327,2,"2025-08-24T23:10:32.054",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147222,1756077037699,"fUSD",-383.376,0.00020083,2,"2025-08-24T23:10:37.699",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147228,1756077038162,"fUSD",-604.61428447,0.00020083,2,"2025-08-24T23:10:38.162",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147232,1756077038191,"fUSD",-269.85971553,0.00020083,2,"2025-08-24T23:10:38.191",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147235,1756077038201,"fUSD",-151.0,0.0002109,2,"2025-08-24T23:10:38.201",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147237,1756077038211,"fUSD",-2500.39028447,0.00021327,2,"2025-08-24T23:10:38.211",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147291,1756077038735,"fUSD",-1248.1067493,0.00021327,2,"2025-08-24T23:10:38.735",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147438,1756077047437,"fUSD",-1291.92452556,0.00021327,2,"2025-08-24T23:10:47.437",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147439,1756077048610,"fUSD",-257.93695453,0.00021327,2,"2025-08-24T23:10:48.610",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147440,1756077048622,"fUSD",-1425.77130673,0.00021327,2,"2025-08-24T23:10:48.622",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147441,1756077048634,"fUSD",-628.54730425,0.00021327,2,"2025-08-24T23:10:48.634",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147442,1756077048645,"fUSD",-3396.11454224,0.00021327,2,"2025-08-24T23:10:48.645",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147443,1756077048657,"fUSD",-1705.270911,0.00021327,2,"2025-08-24T23:10:48.657",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147444,1756077048715,"fUSD",-301.08987804,0.00021327,2,"2025-08-24T23:10:48.715",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147445,1756077049595,"fUSD",-78641.4898774,0.00021327,2,"2025-08-24T23:10:49.595",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147446,1756077049616,"fUSD",-294.64036858,0.00021328,2,"2025-08-24T23:10:49.616",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147447,1756077049641,"fUSD",-294.64036858,0.00021329,2,"2025-08-24T23:10:49.641",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147448,1756077049663,"fUSD",-294.64036858,0.00021336,2,"2025-08-24T23:10:49.663",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147449,1756077049686,"fUSD",-1000.0,0.00021337,2,"2025-08-24T23:10:49.686",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147450,1756077049709,"fUSD",-91474.58901686,0.00021339,2,"2025-08-24T23:10:49.709",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147451,1756077050212,"fUSD",-645.42190025,0.00020123,2,"2025-08-24T23:10:50.212",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147452,1756077052174,"fUSD",-653.05809975,0.00020123,2,"2025-08-24T23:10:52.174",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147453,1756077052183,"fUSD",-23916.94184133,0.00021339,2,"2025-08-24T23:10:52.183",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147454,1756077052325,"fUSD",-4664.887554,0.00021339,2,"2025-08-24T23:10:52.325",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147455,1756077062199,"fUSD",-2939.04358292,0.00021339,2,"2025-08-24T23:11:02.199",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147456,1756077063768,"fUSD",-8930.6118848,0.00021339,2,"2025-08-24T23:11:03.768",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147472,1756077516196,"fUSD",168.33,0.00028767,120,"2025-08-24T23:18:36.196",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147473,1756077583379,"fUSD",400.0,0.00028767,120,"2025-08-24T23:19:43.379",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147488,1756077908493,"fUSD",9457.26284103,0.00012,2,"2025-08-24T23:25:08.493",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147489,1756077908530,"fUSD",11000.0,0.00012,2,"2025-08-24T23:25:08.530",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147490,1756077908568,"fUSD",32808.07808343,0.00012,2,"2025-08-24T23:25:08.568",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147494,1756077966212,"fUSD",534.31,0.00026442,120,"2025-08-24T23:26:06.212",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147538,1756078087046,"fUSD",17159.35450657,0.000118,2,"2025-08-24T23:28:07.046",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147597,1756078232008,"fUSD",-267.8,0.00013699,2,"2025-08-24T23:30:32.008",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147598,1756078232018,"fUSD",-250.0,0.00015068,2,"2025-08-24T23:30:32.018",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147599,1756078232028,"fUSD",-203.0,0.00015068,2,"2025-08-24T23:30:32.028",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147600,1756078232037,"fUSD",-500.0,0.00015068,2,"2025-08-24T23:30:32.037",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147601,1756078232047,"fUSD",-152.0,0.00015068,2,"2025-08-24T23:30:32.047",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147602,1756078232057,"fUSD",-152.0,0.00015068,2,"2025-08-24T23:30:32.057",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147603,1756078232067,"fUSD",-1200.0,0.00016599,2,"2025-08-24T23:30:32.067",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147604,1756078232076,"fUSD",-300.0,0.00016599,2,"2025-08-24T23:30:32.076",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147605,1756078232085,"fUSD",-690.81655977,0.000166,3,"2025-08-24T23:30:32.085",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147606,1756078232101,"fUSD",-263.03648454,0.000166,3,"2025-08-24T23:30:32.101",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147607,1756078232215,"fUSD",-749.71241844,0.000166,3,"2025-08-24T23:30:32.215",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147608,1756078232237,"fUSD",-1379.256,0.000166,3,"2025-08-24T23:30:32.237",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147609,1756078232257,"fUSD",-7491.00509019,0.000166,3,"2025-08-24T23:30:32.257",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147610,1756078232270,"fUSD",-389.45158187,0.000166,3,"2025-08-24T23:30:32.270",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147611,1756078232281,"fUSD",-450.1012172,0.000166,3,"2025-08-24T23:30:32.281",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147613,1756078232292,"fUSD",-12537.79505028,0.000166,3,"2025-08-24T23:30:32.292",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147615,1756078232308,"fUSD",-14109.93149545,0.000166,3,"2025-08-24T23:30:32.308",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147617,1756078232318,"fUSD",-10950.79119648,0.00018,2,"2025-08-24T23:30:32.318",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147620,1756078232327,"fUSD",-250.0,0.000181,2,"2025-08-24T23:30:32.327",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147621,1756078232337,"fUSD",-2751.0,0.00018761,2,"2025-08-24T23:30:32.337",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147624,1756078232350,"fUSD",-163.44,0.00018761,2,"2025-08-24T23:30:32.350",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147626,1756078232359,"fUSD",-7079.1,0.00018771,2,"2025-08-24T23:30:32.359",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147628,1756078232369,"fUSD",-590.09381828,0.00018914,2,"2025-08-24T23:30:32.369",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147631,1756078232379,"fUSD",-380.19025013,0.00019001,2,"2025-08-24T23:30:32.379",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147633,1756078232389,"fUSD",-1000.0,0.00019206,2,"2025-08-24T23:30:32.389",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147635,1756078232399,"fUSD",-166.4,0.00019213,2,"2025-08-24T23:30:32.399",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147637,1756078232408,"fUSD",-534.31,0.0001923,2,"2025-08-24T23:30:32.408",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147639,1756078232418,"fUSD",-164.8,0.0001923,2,"2025-08-24T23:30:32.418",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147641,1756078232428,"fUSD",-150.0,0.0001923,2,"2025-08-24T23:30:32.428",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147643,1756078232437,"fUSD",-164.8,0.00019235,2,"2025-08-24T23:30:32.437",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147645,1756078232448,"fUSD",-164.8,0.0001924,2,"2025-08-24T23:30:32.448",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147647,1756078232458,"fUSD",-164.8,0.00019245,2,"2025-08-24T23:30:32.458",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147650,1756078232467,"fUSD",-164.8,0.0001925,2,"2025-08-24T23:30:32.467",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147654,1756078232476,"fUSD",-164.8,0.00019256,2,"2025-08-24T23:30:32.476",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147658,1756078232486,"fUSD",-164.8,0.00019261,2,"2025-08-24T23:30:32.486",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147662,1756078232495,"fUSD",-164.8,0.00019266,2,"2025-08-24T23:30:32.495",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147665,1756078232504,"fUSD",-164.8,0.00019271,2,"2025-08-24T23:30:32.504",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147668,1756078232513,"fUSD",-164.8,0.00019276,2,"2025-08-24T23:30:32.513",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147671,1756078232523,"fUSD",-164.8,0.00019281,2,"2025-08-24T23:30:32.523",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147673,1756078232532,"fUSD",-164.8,0.00019286,2,"2025-08-24T23:30:32.532",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147674,1756078232541,"fUSD",-164.8,0.00019291,2,"2025-08-24T23:30:32.541",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147675,1756078232551,"fUSD",-150.0,0.00019294,2,"2025-08-24T23:30:32.551",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147676,1756078232560,"fUSD",-500.0,0.00019294,2,"2025-08-24T23:30:32.560",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147677,1756078232570,"fUSD",-164.8,0.00019296,2,"2025-08-24T23:30:32.570",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147678,1756078232580,"fUSD",-164.8,0.00019301,2,"2025-08-24T23:30:32.580",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147679,1756078232591,"fUSD",-164.8,0.00019306,2,"2025-08-24T23:30:32.591",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147680,1756078232601,"fUSD",-164.8,0.00019311,2,"2025-08-24T23:30:32.601",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147681,1756078232610,"fUSD",-164.8,0.00019316,2,"2025-08-24T23:30:32.610",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147682,1756078232619,"fUSD",-164.8,0.00019321,2,"2025-08-24T23:30:32.619",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147683,1756078232629,"fUSD",-164.8,0.00019327,2,"2025-08-24T23:30:32.629",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147684,1756078232638,"fUSD",-11321.63244266,0.0001959,2,"2025-08-24T23:30:32.638",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147685,1756078232648,"fUSD",-454.59215617,0.00020083,2,"2025-08-24T23:30:32.648",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147686,1756078232666,"fUSD",-152.13,0.00020083,2,"2025-08-24T23:30:32.666",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147687,1756078232676,"fUSD",-152.19,0.00020083,2,"2025-08-24T23:30:32.676",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147688,1756078232685,"fUSD",-452.63350134,0.00020083,2,"2025-08-24T23:30:32.685",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147689,1756078232695,"fUSD",-442.51596601,0.00020083,2,"2025-08-24T23:30:32.695",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147690,1756078232704,"fUSD",-454.8408966,0.00020083,2,"2025-08-24T23:30:32.704",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147691,1756078232714,"fUSD",-443.40190996,0.00020083,2,"2025-08-24T23:30:32.714",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147692,1756078232726,"fUSD",-453.60788084,0.00020083,2,"2025-08-24T23:30:32.726",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147693,1756078232736,"fUSD",-151.96,0.00020083,2,"2025-08-24T23:30:32.736",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147694,1756078232745,"fUSD",-457.95294413,0.00020093,2,"2025-08-24T23:30:32.745",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147695,1756078232755,"fUSD",-451.88729252,0.00020093,2,"2025-08-24T23:30:32.755",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147696,1756078232776,"fUSD",-1296.03,0.000201,2,"2025-08-24T23:30:32.776",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147697,1756078232791,"fUSD",-1264.42,0.000201,2,"2025-08-24T23:30:32.791",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147698,1756078232800,"fUSD",-1270.93,0.000201,2,"2025-08-24T23:30:32.800",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147699,1756078232810,"fUSD",-886.87967815,0.00020112,2,"2025-08-24T23:30:32.810",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147700,1756078232822,"fUSD",-163.53359154,0.00020112,2,"2025-08-24T23:30:32.822",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147701,1756078232844,"fUSD",-1432.11,0.0002016,2,"2025-08-24T23:30:32.844",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147702,1756078232854,"fUSD",-267.8,0.00020187,2,"2025-08-24T23:30:32.854",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147703,1756078232863,"fUSD",-150.0,0.00020192,2,"2025-08-24T23:30:32.863",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147704,1756078232873,"fUSD",-796.90333706,0.00020193,2,"2025-08-24T23:30:32.873",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147705,1756078232883,"fUSD",-1015.66111586,0.00020194,2,"2025-08-24T23:30:32.883",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147706,1756078232892,"fUSD",-1234.41889466,0.00020195,2,"2025-08-24T23:30:32.892",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147707,1756078232902,"fUSD",-1453.17667347,0.00020196,2,"2025-08-24T23:30:32.902",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147708,1756078232911,"fUSD",-1671.93445227,0.00020197,2,"2025-08-24T23:30:32.911",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147709,1756078232920,"fUSD",-1890.69223107,0.00020198,2,"2025-08-24T23:30:32.920",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147710,1756078232930,"fUSD",-200.0,0.000202,2,"2025-08-24T23:30:32.930",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147711,1756078232940,"fUSD",-500.0,0.000202,2,"2025-08-24T23:30:32.940",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147712,1756078232950,"fUSD",-152.30241956,0.000202,2,"2025-08-24T23:30:32.950",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147713,1756078232959,"fUSD",-2109.45000987,0.000202,2,"2025-08-24T23:30:32.959",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147714,1756078232969,"fUSD",-2328.20778867,0.00020201,2,"2025-08-24T23:30:32.969",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147715,1756078232978,"fUSD",-2546.96556748,0.00020202,2,"2025-08-24T23:30:32.978",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147716,1756078232987,"fUSD",-17552.22746578,0.00020209,2,"2025-08-24T23:30:32.987",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147717,1756078232997,"fUSD",-400.85410091,0.00020211,2,"2025-08-24T23:30:32.997",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147718,1756078233006,"fUSD",-272.21263076,0.00020211,2,"2025-08-24T23:30:33.006",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147719,1756078233015,"fUSD",-500.0,0.00020211,2,"2025-08-24T23:30:33.015",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147720,1756078233025,"fUSD",-546.3610409,0.00020211,2,"2025-08-24T23:30:33.025",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147721,1756078233035,"fUSD",-731.25269111,0.00020211,2,"2025-08-24T23:30:33.035",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147722,1756078233045,"fUSD",-207542.4,0.00020212,2,"2025-08-24T23:30:33.045",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147723,1756078233055,"fUSD",-151.0,0.00020212,2,"2025-08-24T23:30:33.055",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147724,1756078233065,"fUSD",-160.0,0.00020246,2,"2025-08-24T23:30:33.065",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147725,1756078233075,"fUSD",-695.39793187,0.00020246,2,"2025-08-24T23:30:33.075",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147726,1756078233085,"fUSD",-322.6107,0.00020246,2,"2025-08-24T23:30:33.085",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147727,1756078233096,"fUSD",-267.46074303,0.00020246,2,"2025-08-24T23:30:33.096",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147728,1756078233105,"fUSD",-5199.43684444,0.00020246,2,"2025-08-24T23:30:33.105",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147729,1756078233116,"fUSD",-3897.5,0.0002025,2,"2025-08-24T23:30:33.116",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147730,1756078233125,"fUSD",-500.0,0.00020255,2,"2025-08-24T23:30:33.125",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147731,1756078233135,"fUSD",-200.0,0.00020273,2,"2025-08-24T23:30:33.135",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147732,1756078233145,"fUSD",-5391.81600769,0.00020301,2,"2025-08-24T23:30:33.145",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147733,1756078233154,"fUSD",-25558.84,0.00020309,2,"2025-08-24T23:30:33.154",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147734,1756078233164,"fUSD",-250.0,0.00020328,2,"2025-08-24T23:30:33.164",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147735,1756078233173,"fUSD",-366.03,0.00020343,2,"2025-08-24T23:30:33.173",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147736,1756078233183,"fUSD",-2340.60638322,0.00020351,2,"2025-08-24T23:30:33.183",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147737,1756078233192,"fUSD",-3172.64401544,0.00020356,2,"2025-08-24T23:30:33.192",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147738,1756078233202,"fUSD",-666.0,0.00020364,3,"2025-08-24T23:30:33.202",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147739,1756078233211,"fUSD",-164.1,0.00020386,2,"2025-08-24T23:30:33.211",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147740,1756078233221,"fUSD",-17552.22746569,0.00020397,2,"2025-08-24T23:30:33.221",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147741,1756078233230,"fUSD",-500.0,0.00020411,2,"2025-08-24T23:30:33.230",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147742,1756078233240,"fUSD",-500.0,0.000205,2,"2025-08-24T23:30:33.240",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147743,1756078233249,"fUSD",-17552.22746569,0.00020585,2,"2025-08-24T23:30:33.249",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147744,1756078233258,"fUSD",-731.25269107,0.00020597,2,"2025-08-24T23:30:33.258",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147745,1756078233268,"fUSD",-886.87967814,0.00020727,2,"2025-08-24T23:30:33.268",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147746,1756078233277,"fUSD",-17552.22746569,0.00020772,2,"2025-08-24T23:30:33.277",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147747,1756078233287,"fUSD",-17552.22746569,0.0002096,2,"2025-08-24T23:30:33.287",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147748,1756078233296,"fUSD",-731.25269107,0.00020983,2,"2025-08-24T23:30:33.296",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147749,1756078233306,"fUSD",-150.30145842,0.00021,2,"2025-08-24T23:30:33.306",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147750,1756078233315,"fUSD",-467.87,0.00021,2,"2025-08-24T23:30:33.315",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147751,1756078233325,"fUSD",-572.0,0.000211,2,"2025-08-24T23:30:33.325",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147752,1756078233334,"fUSD",-163.44,0.00021106,2,"2025-08-24T23:30:33.334",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147753,1756078233345,"fUSD",-2238.10697,0.0002113,2,"2025-08-24T23:30:33.345",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147754,1756078233355,"fUSD",-1770.0,0.00021137,2,"2025-08-24T23:30:33.355",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147755,1756078233364,"fUSD",-17552.22746569,0.00021148,2,"2025-08-24T23:30:33.364",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147756,1756078233375,"fUSD",-395.25692895,0.0002117,2,"2025-08-24T23:30:33.375",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147757,1756078233385,"fUSD",-1896.629,0.00021191,2,"2025-08-24T23:30:33.385",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147758,1756078233394,"fUSD",-223.872,0.00021191,2,"2025-08-24T23:30:33.394",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147759,1756078233404,"fUSD",-4872.85714286,0.00021229,2,"2025-08-24T23:30:33.404",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147760,1756078233414,"fUSD",-4872.85714286,0.00021238,2,"2025-08-24T23:30:33.414",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147761,1756078233423,"fUSD",-4872.85714286,0.00021256,2,"2025-08-24T23:30:33.423",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147762,1756078233433,"fUSD",-4872.85714286,0.00021298,2,"2025-08-24T23:30:33.433",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147763,1756078233443,"fUSD",-4872.85714286,0.00021299,2,"2025-08-24T23:30:33.443",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147764,1756078233452,"fUSD",-2400.0,0.000213,7,"2025-08-24T23:30:33.452",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147765,1756078233462,"fUSD",-165.7,0.000213,5,"2025-08-24T23:30:33.462",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147766,1756078233471,"fUSD",-150.0,0.00021313,2,"2025-08-24T23:30:33.471",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147767,1756078233481,"fUSD",-500.0,0.00021313,2,"2025-08-24T23:30:33.481",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147768,1756078233491,"fUSD",-500.0,0.00021313,2,"2025-08-24T23:30:33.491",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147769,1756078233501,"fUSD",-200.0,0.00021313,2,"2025-08-24T23:30:33.501",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147770,1756078233512,"fUSD",-200.0,0.00021313,2,"2025-08-24T23:30:33.512",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147771,1756078233521,"fUSD",-150.0,0.00021313,2,"2025-08-24T23:30:33.521",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147772,1756078233531,"fUSD",-150.0,0.00021313,2,"2025-08-24T23:30:33.531",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147773,1756078233541,"fUSD",-292.0,0.00021313,2,"2025-08-24T23:30:33.541",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147774,1756078233550,"fUSD",-755.0,0.00021313,2,"2025-08-24T23:30:33.550",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147775,1756078233560,"fUSD",-200.0,0.00021313,2,"2025-08-24T23:30:33.560",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147776,1756078233570,"fUSD",-495.0,0.00021313,2,"2025-08-24T23:30:33.570",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147777,1756078233580,"fUSD",-150.0,0.00021313,2,"2025-08-24T23:30:33.580",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147778,1756078233590,"fUSD",-500.0,0.00021313,2,"2025-08-24T23:30:33.590",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147779,1756078233603,"fUSD",-150.0,0.00021313,2,"2025-08-24T23:30:33.603",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147780,1756078233613,"fUSD",-150.0,0.00021313,2,"2025-08-24T23:30:33.613",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147781,1756078233623,"fUSD",-150.0,0.00021313,2,"2025-08-24T23:30:33.623",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147782,1756078233633,"fUSD",-500.0,0.00021313,2,"2025-08-24T23:30:33.633",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147783,1756078233643,"fUSD",-150.0,0.00021313,2,"2025-08-24T23:30:33.643",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147784,1756078233653,"fUSD",-500.0,0.00021313,2,"2025-08-24T23:30:33.653",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147785,1756078233663,"fUSD",-500.0,0.00021313,2,"2025-08-24T23:30:33.663",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147786,1756078233673,"fUSD",-150.0,0.00021324,2,"2025-08-24T23:30:33.673",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147787,1756078233683,"fUSD",-458.63746581,0.0002133,2,"2025-08-24T23:30:33.683",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147788,1756078233693,"fUSD",-4417.2794352,0.00021335,2,"2025-08-24T23:30:33.693",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147789,1756078233702,"fUSD",-1158.3394756,0.00021335,2,"2025-08-24T23:30:33.702",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147790,1756078233713,"fUSD",-17552.22746569,0.00021336,2,"2025-08-24T23:30:33.713",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147791,1756078233727,"fUSD",-448.97818665,0.00021337,2,"2025-08-24T23:30:33.727",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147792,1756078233737,"fUSD",-171624.7846265,0.00021339,2,"2025-08-24T23:30:33.737",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147793,1756078233746,"fUSD",-151.0,0.00021339,2,"2025-08-24T23:30:33.746",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147794,1756078233755,"fUSD",-171.14727462,0.00021339,2,"2025-08-24T23:30:33.755",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147795,1756078233766,"fUSD",-1266.48,0.00021339,2,"2025-08-24T23:30:33.766",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147796,1756078233775,"fUSD",-1289.49,0.00021339,2,"2025-08-24T23:30:33.775",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147797,1756078233785,"fUSD",-1282.86,0.00021339,2,"2025-08-24T23:30:33.785",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147798,1756078233797,"fUSD",-212.11701231,0.00021341,2,"2025-08-24T23:30:33.797",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147799,1756078233808,"fUSD",-886.87967814,0.00021342,2,"2025-08-24T23:30:33.808",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147800,1756078233818,"fUSD",-294.64036858,0.00021348,2,"2025-08-24T23:30:33.818",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147801,1756078233828,"fUSD",-441.48484887,0.0002135,2,"2025-08-24T23:30:33.828",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147802,1756078233838,"fUSD",-441.02418831,0.0002135,2,"2025-08-24T23:30:33.838",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147803,1756078233850,"fUSD",-4872.85714286,0.0002135,2,"2025-08-24T23:30:33.850",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147804,1756078233859,"fUSD",-1299.76,0.00021352,2,"2025-08-24T23:30:33.859",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147805,1756078233869,"fUSD",-1106.36055798,0.00021352,2,"2025-08-24T23:30:33.869",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147807,1756078238059,"fUSD",-460.76973172,0.00019315,2,"2025-08-24T23:30:38.059",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147808,1756078238069,"fUSD",-500.0,0.00019315,2,"2025-08-24T23:30:38.069",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147809,1756078238079,"fUSD",-500.0,0.00019315,2,"2025-08-24T23:30:38.079",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147810,1756078238088,"fUSD",-500.0,0.00019315,2,"2025-08-24T23:30:38.088",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147811,1756078238097,"fUSD",-500.0,0.00019315,2,"2025-08-24T23:30:38.097",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147812,1756078238107,"fUSD",-178.95517185,0.00019315,2,"2025-08-24T23:30:38.107",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147817,1756078238180,"fUSD",-321.04482815,0.00019315,2,"2025-08-24T23:30:38.180",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147818,1756078238190,"fUSD",-500.0,0.00019315,2,"2025-08-24T23:30:38.190",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147820,1756078238199,"fUSD",-500.0,0.00019315,2,"2025-08-24T23:30:38.199",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147822,1756078238209,"fUSD",-500.0,0.00019315,2,"2025-08-24T23:30:38.209",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147824,1756078238218,"fUSD",-612.98965196,0.00019315,2,"2025-08-24T23:30:38.218",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147826,1756078238227,"fUSD",-500.0,0.00019315,2,"2025-08-24T23:30:38.227",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147828,1756078238236,"fUSD",-500.0,0.00019315,2,"2025-08-24T23:30:38.236",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147830,1756078238245,"fUSD",-235.4937848,0.00019315,2,"2025-08-24T23:30:38.245",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381148113,1756078243477,"fUSD",-264.5062152,0.00019315,2,"2025-08-24T23:30:43.477",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381148114,1756078243486,"fUSD",-500.0,0.00019315,2,"2025-08-24T23:30:43.486",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381148115,1756078243495,"fUSD",-35.4937848,0.00019315,2,"2025-08-24T23:30:43.495",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381148116,1756078243506,"fUSD",-464.5062152,0.00019315,2,"2025-08-24T23:30:43.506",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381148117,1756078243515,"fUSD",-500.0,0.00019315,2,"2025-08-24T23:30:43.515",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381148118,1756078243526,"fUSD",-500.0,0.00019315,2,"2025-08-24T23:30:43.526",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381148119,1756078243536,"fUSD",-193.05944202,0.00021352,2,"2025-08-24T23:30:43.536",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381148120,1756078243545,"fUSD",-366.03,0.0002136,2,"2025-08-24T23:30:43.545",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381148121,1756078243555,"fUSD",-731.25269107,0.00021369,2,"2025-08-24T23:30:43.555",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381148122,1756078243565,"fUSD",-350.95085156,0.0002137,2,"2025-08-24T23:30:43.565",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381148123,1756078243597,"fUSD",-149.04914844,0.0002137,2,"2025-08-24T23:30:43.597",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381148125,1756078243607,"fUSD",-500.0,0.0002137,2,"2025-08-24T23:30:43.607",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381148126,1756078243617,"fUSD",-463.43666597,0.00021374,2,"2025-08-24T23:30:43.617",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381148130,1756078246180,"fUSD",-718.0,0.00021365,2,"2025-08-24T23:30:46.180",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381148131,1756078246190,"fUSD",-12172.49386839,0.00021374,2,"2025-08-24T23:30:46.190",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381148132,1756078246200,"fUSD",-500.0,0.00021374,2,"2025-08-24T23:30:46.200",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381148133,1756078246209,"fUSD",-500.0,0.00021374,2,"2025-08-24T23:30:46.209",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381148134,1756078246219,"fUSD",-500.0,0.00021374,2,"2025-08-24T23:30:46.219",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381148135,1756078246228,"fUSD",-565.0,0.00021374,2,"2025-08-24T23:30:46.228",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381148136,1756078246237,"fUSD",-500.0,0.00021374,2,"2025-08-24T23:30:46.237",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381148137,1756078246247,"fUSD",-500.0,0.00021374,2,"2025-08-24T23:30:46.247",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381148138,1756078246259,"fUSD",-500.0,0.00021374,2,"2025-08-24T23:30:46.259",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381148139,1756078246268,"fUSD",-500.0,0.00021374,2,"2025-08-24T23:30:46.268",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381148140,1756078246277,"fUSD",-500.0,0.00021374,2,"2025-08-24T23:30:46.277",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381148141,1756078246286,"fUSD",-500.0,0.00021374,2,"2025-08-24T23:30:46.286",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381148142,1756078246295,"fUSD",-500.0,0.00021374,2,"2025-08-24T23:30:46.295",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381148143,1756078246304,"fUSD",-500.0,0.00021374,2,"2025-08-24T23:30:46.304",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381148144,1756078246313,"fUSD",-500.0,0.00021374,2,"2025-08-24T23:30:46.313",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381148145,1756078246322,"fUSD",-500.0,0.00021374,2,"2025-08-24T23:30:46.322",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381148146,1756078246331,"fUSD",-500.0,0.00021374,2,"2025-08-24T23:30:46.331",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381148147,1756078246340,"fUSD",-500.0,0.00021374,2,"2025-08-24T23:30:46.340",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381148148,1756078246349,"fUSD",-500.0,0.00021374,2,"2025-08-24T23:30:46.349",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381148149,1756078246360,"fUSD",-500.0,0.00021374,2,"2025-08-24T23:30:46.360",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381148150,1756078246369,"fUSD",-799.0,0.00021374,2,"2025-08-24T23:30:46.369",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381148151,1756078246378,"fUSD",-500.0,0.00021374,2,"2025-08-24T23:30:46.378",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381148152,1756078246387,"fUSD",-500.0,0.00021374,2,"2025-08-24T23:30:46.387",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381148154,1756078246396,"fUSD",-500.0,0.00021374,2,"2025-08-24T23:30:46.396",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381148156,1756078246406,"fUSD",-500.0,0.00021374,2,"2025-08-24T23:30:46.406",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381148158,1756078246415,"fUSD",-500.0,0.00021374,2,"2025-08-24T23:30:46.415",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381148160,1756078246427,"fUSD",-500.0,0.00021374,2,"2025-08-24T23:30:46.427",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381148162,1756078246437,"fUSD",-500.0,0.00021374,2,"2025-08-24T23:30:46.437",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381148164,1756078246446,"fUSD",-500.0,0.00021374,2,"2025-08-24T23:30:46.446",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381148166,1756078246455,"fUSD",-500.0,0.00021374,2,"2025-08-24T23:30:46.455",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381148168,1756078246465,"fUSD",-500.0,0.00021374,2,"2025-08-24T23:30:46.465",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381148170,1756078246474,"fUSD",-500.0,0.00021374,2,"2025-08-24T23:30:46.474",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381148171,1756078246483,"fUSD",-500.0,0.00021374,2,"2025-08-24T23:30:46.483",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381148172,1756078246492,"fUSD",-500.0,0.00021374,2,"2025-08-24T23:30:46.492",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381148173,1756078246502,"fUSD",-750.0,0.00021374,2,"2025-08-24T23:30:46.502",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381148174,1756078246510,"fUSD",-500.0,0.00021374,2,"2025-08-24T23:30:46.510",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381148175,1756078246519,"fUSD",-500.0,0.00021374,2,"2025-08-24T23:30:46.519",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381148176,1756078246528,"fUSD",-500.0,0.00021374,2,"2025-08-24T23:30:46.528",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381148177,1756078246537,"fUSD",-500.0,0.00021374,2,"2025-08-24T23:30:46.537",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381148178,1756078246546,"fUSD",-500.0,0.00021374,2,"2025-08-24T23:30:46.546",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381148179,1756078246555,"fUSD",-500.0,0.00021374,2,"2025-08-24T23:30:46.555",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381148180,1756078246564,"fUSD",-500.0,0.00021374,2,"2025-08-24T23:30:46.564",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381148181,1756078246574,"fUSD",-500.0,0.00021374,2,"2025-08-24T23:30:46.574",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381148182,1756078246583,"fUSD",-1525.16147452,0.00021376,2,"2025-08-24T23:30:46.583",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381148183,1756078246592,"fUSD",-15457.14790886,0.00021376,2,"2025-08-24T23:30:46.592",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381148185,1756078246601,"fUSD",-29475.29235574,0.00021377,2,"2025-08-24T23:30:46.601",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381148187,1756078246642,"fUSD",-3375.20032865,0.00021377,2,"2025-08-24T23:30:46.642",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381148188,1756078246652,"fUSD",-1430.29967135,0.00021378,2,"2025-08-24T23:30:46.652",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381148194,1756078447831,"fUSD",5000.0,0.00013,120,"2025-08-24T23:34:07.831",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381148204,1756078870837,"fUSD",254.21303894,0.00028767,120,"2025-08-24T23:41:10.837",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381148209,1756079006776,"fUSD",243.62,0.00025457,120,"2025-08-24T23:43:26.776",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381148210,1756079007016,"fUSD",243.62,0.00028003,120,"2025-08-24T23:43:27.016",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381148260,1756079432259,"fUSD",-241.02,0.00013699,2,"2025-08-24T23:50:32.259",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381148261,1756079432269,"fUSD",-219.61,0.00018742,2,"2025-08-24T23:50:32.269",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381148262,1756079432280,"fUSD",-206.48723508,0.00019578,2,"2025-08-24T23:50:32.280",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381148263,1756079432291,"fUSD",-219.61,0.00019679,2,"2025-08-24T23:50:32.291",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381148264,1756079432300,"fUSD",-303.97276502,0.0002,2,"2025-08-24T23:50:32.300",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381148265,1756079432376,"fUSD",-539.73598152,0.0002,2,"2025-08-24T23:50:32.376",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381148266,1756079432388,"fUSD",-1490.72024431,0.0002,2,"2025-08-24T23:50:32.388",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381148267,1756079432399,"fUSD",-1258.40679705,0.0002,2,"2025-08-24T23:50:32.399",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381148268,1756079432408,"fUSD",-241.02,0.00020187,2,"2025-08-24T23:50:32.408",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381148269,1756079432418,"fUSD",-250.0,0.00020221,2,"2025-08-24T23:50:32.418",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381148270,1756079432428,"fUSD",-164.57,0.00020226,2,"2025-08-24T23:50:32.428",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381148271,1756079432437,"fUSD",-666.0,0.00020245,3,"2025-08-24T23:50:32.437",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381148272,1756079432447,"fUSD",-119.102826,0.00020264,2,"2025-08-24T23:50:32.447",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381148273,1756079432636,"fUSD",-93.01418631,0.00020264,2,"2025-08-24T23:50:32.636",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381148274,1756079432645,"fUSD",-454.43081349,0.00020264,2,"2025-08-24T23:50:32.645",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381148275,1756079432656,"fUSD",-4.20665232,0.00020264,2,"2025-08-24T23:50:32.656",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381148276,1756079432665,"fUSD",-327.19344768,0.00020274,2,"2025-08-24T23:50:32.665",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381148278,1756079432677,"fUSD",-2423.80655232,0.00020274,2,"2025-08-24T23:50:32.677",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381148280,1756079432686,"fUSD",-1110.00225826,0.0002031,2,"2025-08-24T23:50:32.686",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381148282,1756079432698,"fUSD",-89.99774174,0.0002031,2,"2025-08-24T23:50:32.698",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381148284,1756079432707,"fUSD",-1000.0,0.00020363,2,"2025-08-24T23:50:32.707",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381148286,1756079432716,"fUSD",-322.6107,0.00020363,2,"2025-08-24T23:50:32.716",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381148288,1756079432725,"fUSD",-160.0,0.00020363,2,"2025-08-24T23:50:32.725",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381148290,1756079432734,"fUSD",-267.46074303,0.00020363,2,"2025-08-24T23:50:32.734",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381148292,1756079432744,"fUSD",-538.30531213,0.00020363,2,"2025-08-24T23:50:32.744",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381148293,1756079432755,"fUSD",-26.77559146,0.00020363,2,"2025-08-24T23:50:32.755",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381148296,1756079432764,"fUSD",-300.0,0.00020365,2,"2025-08-24T23:50:32.764",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381148297,1756079432773,"fUSD",-17.33935457,0.00020365,2,"2025-08-24T23:50:32.773",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381148299,1756079432784,"fUSD",-282.66064543,0.00020365,2,"2025-08-24T23:50:32.784",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381148301,1756079432793,"fUSD",-150.0,0.00020366,2,"2025-08-24T23:50:32.793",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381148305,1756079432802,"fUSD",-243.62,0.00020366,2,"2025-08-24T23:50:32.802",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381148307,1756079432811,"fUSD",-13.58975457,0.00020373,2,"2025-08-24T23:50:32.811",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381148329,1756079438612,"fUSD",-1186.41024543,0.00020373,2,"2025-08-24T23:50:38.612",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381148331,1756079438622,"fUSD",-3159.90913126,0.00020375,2,"2025-08-24T23:50:38.622",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381148335,1756079438650,"fUSD",-19065.60086874,0.00020375,2,"2025-08-24T23:50:38.650",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381148337,1756079438659,"fUSD",-716.05,0.0002038,2,"2025-08-24T23:50:38.659",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381148339,1756079438669,"fUSD",-219.61,0.00020616,2,"2025-08-24T23:50:38.669",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381148341,1756079438678,"fUSD",-469.13,0.00020827,2,"2025-08-24T23:50:38.678",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381148343,1756079438687,"fUSD",-871.70360332,0.00020851,2,"2025-08-24T23:50:38.687",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381148345,1756079438697,"fUSD",-539.42,0.00020955,2,"2025-08-24T23:50:38.697",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381148347,1756079438706,"fUSD",-1458.32,0.00021,2,"2025-08-24T23:50:38.706",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381148349,1756079438716,"fUSD",-5000.0,0.00021,2,"2025-08-24T23:50:38.716",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381148351,1756079438725,"fUSD",-560.0,0.00021,2,"2025-08-24T23:50:38.725",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381148353,1756079438735,"fUSD",-1517.303,0.00021239,2,"2025-08-24T23:50:38.735",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381148355,1756079438744,"fUSD",-168.0,0.00021247,2,"2025-08-24T23:50:38.744",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381148357,1756079438754,"fUSD",-2000.0,0.000213,2,"2025-08-24T23:50:38.754",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381148359,1756079438764,"fUSD",-871.70360332,0.00021305,2,"2025-08-24T23:50:38.764",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381148361,1756079438773,"fUSD",-201.55742535,0.00021319,2,"2025-08-24T23:50:38.773",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381148363,1756079438782,"fUSD",-150.0,0.00021319,2,"2025-08-24T23:50:38.782",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381148365,1756079438792,"fUSD",-150.0,0.00021319,2,"2025-08-24T23:50:38.792",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381148367,1756079438801,"fUSD",-500.0,0.00021366,2,"2025-08-24T23:50:38.801",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381148369,1756079438810,"fUSD",-401.44329466,0.00021366,2,"2025-08-24T23:50:38.810",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381148371,1756079438820,"fUSD",-201.76200709,0.00021367,2,"2025-08-24T23:50:38.820",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381148373,1756079438830,"fUSD",-150.0,0.00021367,2,"2025-08-24T23:50:38.830",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381148376,1756079438849,"fUSD",-500.0,0.00021367,2,"2025-08-24T23:50:38.849",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381148378,1756079438860,"fUSD",-500.0,0.00021367,2,"2025-08-24T23:50:38.860",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381148381,1756079438870,"fUSD",-150.0,0.00021367,2,"2025-08-24T23:50:38.870",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381148383,1756079438880,"fUSD",-500.0,0.00021367,2,"2025-08-24T23:50:38.880",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381148385,1756079438890,"fUSD",-150.0,0.00021367,2,"2025-08-24T23:50:38.890",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381148387,1756079438900,"fUSD",-150.0,0.00021367,2,"2025-08-24T23:50:38.900",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381148389,1756079438909,"fUSD",-500.0,0.00021367,2,"2025-08-24T23:50:38.909",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381148391,1756079438919,"fUSD",-150.0,0.00021367,2,"2025-08-24T23:50:38.919",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381148393,1756079438929,"fUSD",-500.0,0.00021367,2,"2025-08-24T23:50:38.929",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381148395,1756079438939,"fUSD",-724.0,0.00021367,2,"2025-08-24T23:50:38.939",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381148397,1756079438949,"fUSD",-475.0,0.00021367,2,"2025-08-24T23:50:38.949",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381148399,1756079438959,"fUSD",-2031.0,0.00021367,2,"2025-08-24T23:50:38.959",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381148401,1756079438969,"fUSD",-1255.0,0.00021367,2,"2025-08-24T23:50:38.969",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381148403,1756079438979,"fUSD",-3373.0,0.00021367,2,"2025-08-24T23:50:38.979",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381148405,1756079438989,"fUSD",-925.0,0.00021367,2,"2025-08-24T23:50:38.989",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381148407,1756079438998,"fUSD",-566.0,0.00021367,2,"2025-08-24T23:50:38.998",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381148409,1756079439007,"fUSD",-249.39619767,0.00021367,2,"2025-08-24T23:50:39.007",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381148424,1756079440447,"fUSD",-1048.60380233,0.00021367,2,"2025-08-24T23:50:40.447",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381148425,1756079440457,"fUSD",-1657.0,0.00021367,2,"2025-08-24T23:50:40.457",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381148426,1756079440467,"fUSD",-599.0,0.00021367,2,"2025-08-24T23:50:40.467",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381148427,1756079440478,"fUSD",-4352.50603075,0.00021367,2,"2025-08-24T23:50:40.478",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381148428,1756079440490,"fUSD",-11387.0,0.00021367,2,"2025-08-24T23:50:40.490",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381148429,1756079440543,"fUSD",-1708.05,0.00021367,2,"2025-08-24T23:50:40.543",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381148433,1756079443490,"fUSD",-450.0,0.00021367,2,"2025-08-24T23:50:43.490",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381148437,1756079446305,"fUSD",-3615.44396925,0.00021367,2,"2025-08-24T23:50:46.305",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381148438,1756079446314,"fUSD",-2567.89458547,0.00021367,2,"2025-08-24T23:50:46.314",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381148440,1756079446533,"fUSD",-2650.00084435,0.00021367,2,"2025-08-24T23:50:46.533",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381148441,1756079446544,"fUSD",-926.10457018,0.00021367,2,"2025-08-24T23:50:46.544",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381148442,1756079446554,"fUSD",-1524.46349482,0.00021367,2,"2025-08-24T23:50:46.554",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381148443,1756079446566,"fUSD",-2629.53650518,0.00021367,2,"2025-08-24T23:50:46.566",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381148444,1756079446575,"fUSD",-718.0,0.00021367,2,"2025-08-24T23:50:46.575",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381148445,1756079446585,"fUSD",-1173.0,0.00021367,2,"2025-08-24T23:50:46.585",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381148446,1756079446594,"fUSD",-369.7151598,0.0002137,2,"2025-08-24T23:50:46.594",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381148447,1756079446604,"fUSD",-150.53,0.00021374,2,"2025-08-24T23:50:46.604",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381148448,1756079446613,"fUSD",-633.0098883,0.00021378,2,"2025-08-24T23:50:46.613",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381148449,1756079446622,"fUSD",-171.14727463,0.00021378,2,"2025-08-24T23:50:46.622",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381148450,1756079446631,"fUSD",-1929.36484372,0.00021378,2,"2025-08-24T23:50:46.631",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381148451,1756079446641,"fUSD",-200.0,0.00021378,2,"2025-08-24T23:50:46.641",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381148452,1756079446651,"fUSD",-150.0,0.00021378,2,"2025-08-24T23:50:46.651",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381148453,1756079446660,"fUSD",-2464.88269955,0.00021378,2,"2025-08-24T23:50:46.660",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381148454,1756079446669,"fUSD",-1865.08914,0.00021378,2,"2025-08-24T23:50:46.669",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381148455,1756079446679,"fUSD",-1654.98470558,0.00021379,2,"2025-08-24T23:50:46.679",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381148456,1756079446688,"fUSD",-355.16735887,0.00021382,2,"2025-08-24T23:50:46.688",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381148458,1756079446698,"fUSD",-2335.29764046,0.00021383,2,"2025-08-24T23:50:46.698",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381148460,1756079446707,"fUSD",-2062.48258005,0.00021383,2,"2025-08-24T23:50:46.707",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381148461,1756079446717,"fUSD",-1525.16147452,0.00021385,2,"2025-08-24T23:50:46.717",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381148462,1756079446726,"fUSD",-3657.6041432,0.00021385,2,"2025-08-24T23:50:46.726",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381148463,1756079446735,"fUSD",-102.98475614,0.00021386,2,"2025-08-24T23:50:46.735",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381148469,1756079447986,"fUSD",-400.0,0.00021386,2,"2025-08-24T23:50:47.986",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381148470,1756079447998,"fUSD",-1022.17671838,0.00021386,2,"2025-08-24T23:50:47.998",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381148471,1756079448008,"fUSD",-25.43056537,0.00021386,2,"2025-08-24T23:50:48.008",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381148472,1756079448019,"fUSD",-1143.97892178,0.00021386,2,"2025-08-24T23:50:48.019",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]