{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":162939,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[379475117,1755302427179,"fUSD",654.55,0.00028,30,"2025-08-16T00:00:27.179",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379475119,1755302480052,"fUSD",150.0,0.00028,30,"2025-08-16T00:01:20.052",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379475120,1755302494857,"fUSD",278.0,0.00028,30,"2025-08-16T00:01:34.857",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379475122,1755302503348,"fUSD",458.09,0.00013699,2,"2025-08-16T00:01:43.348",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379475123,1755302505634,"fUSD",3232.67335449,0.00028,30,"2025-08-16T00:01:45.634",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379475124,1755302817543,"fUSD",152.0,0.00025019,62,"2025-08-16T00:06:57.543",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379475125,1755302817900,"fUSD",152.0,0.00024985,61,"2025-08-16T00:06:57.900",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379475126,1755302818282,"fUSD",152.0,0.0002495,60,"2025-08-16T00:06:58.282",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379475127,1755302819161,"fUSD",152.0,0.00024915,59,"2025-08-16T00:06:59.161",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379475128,1755302820091,"fUSD",152.0,0.0002488,58,"2025-08-16T00:07:00.091",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379475129,1755302820475,"fUSD",152.0,0.00024846,57,"2025-08-16T00:07:00.475",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379475130,1755302820785,"fUSD",152.0,0.00024811,56,"2025-08-16T00:07:00.785",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379475131,1755302821138,"fUSD",152.0,0.00024776,55,"2025-08-16T00:07:01.138",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379475132,1755302821553,"fUSD",152.0,0.00024741,54,"2025-08-16T00:07:01.553",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379475133,1755302821986,"fUSD",152.0,0.00024707,53,"2025-08-16T00:07:01.986",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379475134,1755302822428,"fUSD",152.0,0.00024672,52,"2025-08-16T00:07:02.428",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379475135,1755302822585,"fUSD",152.0,0.00024637,51,"2025-08-16T00:07:02.585",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379475136,1755302822965,"fUSD",152.0,0.00024602,50,"2025-08-16T00:07:02.965",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379475137,1755302823349,"fUSD",152.0,0.00024568,49,"2025-08-16T00:07:03.349",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379475140,1755302826390,"fUSD",152.0,0.00024533,48,"2025-08-16T00:07:06.390",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379475141,1755302826591,"fUSD",152.0,0.00024498,47,"2025-08-16T00:07:06.591",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379475142,1755302826947,"fUSD",152.0,0.00024463,46,"2025-08-16T00:07:06.947",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379475143,1755302827409,"fUSD",152.0,0.00024429,45,"2025-08-16T00:07:07.409",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379475144,1755302827645,"fUSD",152.0,0.00024394,44,"2025-08-16T00:07:07.645",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379475145,1755302827755,"fUSD",152.0,0.00024359,43,"2025-08-16T00:07:07.755",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379475146,1755302827893,"fUSD",152.0,0.00024324,42,"2025-08-16T00:07:07.893",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379475147,1755302828028,"fUSD",152.0,0.0002429,41,"2025-08-16T00:07:08.028",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379475148,1755302828421,"fUSD",152.0,0.00024255,40,"2025-08-16T00:07:08.421",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379475149,1755302828593,"fUSD",152.0,0.0002422,39,"2025-08-16T00:07:08.593",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379475150,1755302828687,"fUSD",152.0,0.00024185,38,"2025-08-16T00:07:08.687",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379475151,1755302828800,"fUSD",152.0,0.00024151,37,"2025-08-16T00:07:08.800",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379475152,1755302829107,"fUSD",152.0,0.00024116,36,"2025-08-16T00:07:09.107",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379475153,1755302829615,"fUSD",152.0,0.00024081,35,"2025-08-16T00:07:09.615",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379475154,1755302829764,"fUSD",152.0,0.00024046,34,"2025-08-16T00:07:09.764",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379475155,1755302830009,"fUSD",152.0,0.00024012,33,"2025-08-16T00:07:10.009",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379475157,1755302830098,"fUSD",152.0,0.00023977,32,"2025-08-16T00:07:10.098",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379475159,1755302830686,"fUSD",152.0,0.00023942,31,"2025-08-16T00:07:10.686",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379475160,1755302831030,"fUSD",152.0,0.00023907,30,"2025-08-16T00:07:11.030",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379475161,1755302835787,"fUSD",150.0,0.00028,30,"2025-08-16T00:07:15.787",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379475165,1755303032134,"fUSD",-574.90953772,0.00017821,2,"2025-08-16T00:10:32.134",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379475166,1755303032175,"fUSD",-425.09046228,0.00017821,2,"2025-08-16T00:10:32.175",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379475167,1755303032185,"fUSD",-1000.0,0.0001786,3,"2025-08-16T00:10:32.185",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379475168,1755303032195,"fUSD",-300.0,0.000179,6,"2025-08-16T00:10:32.195",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379475169,1755303032204,"fUSD",-85.09729452,0.0001791,3,"2025-08-16T00:10:32.204",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379475170,1755303032237,"fUSD",-914.90270548,0.0001791,3,"2025-08-16T00:10:32.237",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379475171,1755303032249,"fUSD",-1200.0,0.00017999,2,"2025-08-16T00:10:32.249",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379475172,1755303032268,"fUSD",-5223.79,0.00018,2,"2025-08-16T00:10:32.268",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379475173,1755303032287,"fUSD",-203.915708,0.00018,6,"2025-08-16T00:10:32.287",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379475232,1755303038885,"fUSD",-289.71359248,0.00018,6,"2025-08-16T00:10:38.885",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379475233,1755303040022,"fUSD",-106.37069952,0.00018,6,"2025-08-16T00:10:40.022",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379475234,1755303040033,"fUSD",-250.0,0.00018047,2,"2025-08-16T00:10:40.033",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379475235,1755303040043,"fUSD",-346.8,0.000181,2,"2025-08-16T00:10:40.043",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379475236,1755303040052,"fUSD",-165.88,0.000181,2,"2025-08-16T00:10:40.052",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379475237,1755303040062,"fUSD",-338.98850393,0.000181,2,"2025-08-16T00:10:40.062",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379475238,1755303040074,"fUSD",-38.91149607,0.000181,2,"2025-08-16T00:10:40.074",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379475239,1755303040083,"fUSD",-165.88,0.000181,2,"2025-08-16T00:10:40.083",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379475241,1755303040093,"fUSD",-900.0,0.000181,6,"2025-08-16T00:10:40.093",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379475242,1755303040103,"fUSD",-174.00850543,0.00018109,3,"2025-08-16T00:10:40.103",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379475243,1755303040114,"fUSD",-825.99149457,0.00018109,3,"2025-08-16T00:10:40.114",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379475244,1755303040124,"fUSD",-346.9,0.000182,2,"2025-08-16T00:10:40.124",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379475245,1755303040134,"fUSD",-538.83,0.000182,2,"2025-08-16T00:10:40.134",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379475246,1755303040144,"fUSD",-1300.0,0.000182,6,"2025-08-16T00:10:40.144",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379475247,1755303040153,"fUSD",-894.0,0.00018234,2,"2025-08-16T00:10:40.153",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379475248,1755303040162,"fUSD",-1172.0,0.00018234,2,"2025-08-16T00:10:40.162",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379475249,1755303040172,"fUSD",-763.639,0.00018234,2,"2025-08-16T00:10:40.172",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379475250,1755303040182,"fUSD",-4150.0,0.00018234,2,"2025-08-16T00:10:40.182",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379475251,1755303040192,"fUSD",-6088.0,0.00018234,2,"2025-08-16T00:10:40.192",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379475252,1755303040201,"fUSD",-21485.0,0.00018234,2,"2025-08-16T00:10:40.201",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379475253,1755303040211,"fUSD",-1600.0,0.000183,6,"2025-08-16T00:10:40.211",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379475254,1755303040220,"fUSD",-633.0,0.00018347,2,"2025-08-16T00:10:40.220",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379475255,1755303040230,"fUSD",-308.0,0.00018384,3,"2025-08-16T00:10:40.230",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379475256,1755303040240,"fUSD",-300.0,0.000184,2,"2025-08-16T00:10:40.240",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379475257,1755303040250,"fUSD",-165.88,0.000184,2,"2025-08-16T00:10:40.250",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379475258,1755303040260,"fUSD",-172.75,0.000184,2,"2025-08-16T00:10:40.260",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379475259,1755303040270,"fUSD",-538.83,0.000184,2,"2025-08-16T00:10:40.270",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379475260,1755303040280,"fUSD",-300.0,0.000184,6,"2025-08-16T00:10:40.280",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379475261,1755303040290,"fUSD",-213.09929491,0.00018498,2,"2025-08-16T00:10:40.290",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379475262,1755303040299,"fUSD",-2961.58,0.000185,2,"2025-08-16T00:10:40.299",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379475263,1755303040309,"fUSD",-173.45,0.000185,2,"2025-08-16T00:10:40.309",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379475264,1755303040318,"fUSD",-583.45,0.000185,2,"2025-08-16T00:10:40.318",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379475265,1755303040328,"fUSD",-300.0,0.000185,6,"2025-08-16T00:10:40.328",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379475266,1755303040338,"fUSD",-309.35,0.0001856,2,"2025-08-16T00:10:40.338",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379475267,1755303040348,"fUSD",-150.0,0.0001856,2,"2025-08-16T00:10:40.348",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379475268,1755303040358,"fUSD",-150.0,0.0001856,2,"2025-08-16T00:10:40.358",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379475270,1755303040368,"fUSD",-150.0,0.0001856,2,"2025-08-16T00:10:40.368",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379475272,1755303040380,"fUSD",-633.0,0.00018585,2,"2025-08-16T00:10:40.380",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379475274,1755303040390,"fUSD",-300.0,0.000186,6,"2025-08-16T00:10:40.390",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379475276,1755303040400,"fUSD",-691.99963837,0.00018632,2,"2025-08-16T00:10:40.400",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379475279,1755303040412,"fUSD",-3705.29649699,0.00018669,2,"2025-08-16T00:10:40.412",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379475281,1755303040422,"fUSD",-142162.39138628,0.0001867,2,"2025-08-16T00:10:40.422",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379475283,1755303040432,"fUSD",-7785.0954521,0.00018674,2,"2025-08-16T00:10:40.432",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379475285,1755303040443,"fUSD",-142162.39138628,0.00018675,2,"2025-08-16T00:10:40.443",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379475287,1755303040456,"fUSD",-277.35679052,0.00018676,2,"2025-08-16T00:10:40.456",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379475289,1755303040469,"fUSD",-4716.97676233,0.00018677,2,"2025-08-16T00:10:40.469",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379475291,1755303040479,"fUSD",-300.0,0.00018677,2,"2025-08-16T00:10:40.479",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379475293,1755303040490,"fUSD",-150.0,0.00018677,2,"2025-08-16T00:10:40.490",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379475295,1755303040502,"fUSD",-691.99963836,0.00018686,2,"2025-08-16T00:10:40.502",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379475297,1755303040512,"fUSD",-3257.8216687,0.00018688,2,"2025-08-16T00:10:40.512",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379475299,1755303040522,"fUSD",-3705.29649699,0.00018691,2,"2025-08-16T00:10:40.522",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379475301,1755303040534,"fUSD",-633.0,0.00018693,2,"2025-08-16T00:10:40.534",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379475304,1755303040544,"fUSD",-3257.8216687,0.00018697,2,"2025-08-16T00:10:40.544",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379475306,1755303040556,"fUSD",-3257.8216687,0.00018698,2,"2025-08-16T00:10:40.556",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379475308,1755303040566,"fUSD",-23093.25289676,0.00018699,2,"2025-08-16T00:10:40.566",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379475310,1755303040576,"fUSD",-300.0,0.000187,2,"2025-08-16T00:10:40.576",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379475312,1755303040586,"fUSD",-360.24,0.000187,2,"2025-08-16T00:10:40.586",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379475314,1755303040596,"fUSD",-300.0,0.000187,6,"2025-08-16T00:10:40.596",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379475316,1755303040606,"fUSD",-168.0,0.00018703,2,"2025-08-16T00:10:40.606",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379475318,1755303040618,"fUSD",-168.0,0.00018707,2,"2025-08-16T00:10:40.618",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379475320,1755303040628,"fUSD",-23093.25289676,0.00018707,2,"2025-08-16T00:10:40.628",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379475322,1755303040639,"fUSD",-168.0,0.00018708,2,"2025-08-16T00:10:40.639",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379475324,1755303040649,"fUSD",-23093.25289676,0.0001871,2,"2025-08-16T00:10:40.649",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379475326,1755303040660,"fUSD",-142162.39138628,0.00018712,2,"2025-08-16T00:10:40.660",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379475328,1755303040671,"fUSD",-3257.8216687,0.00018715,2,"2025-08-16T00:10:40.671",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379475330,1755303040682,"fUSD",-4716.97676233,0.00018716,2,"2025-08-16T00:10:40.682",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379475331,1755303040692,"fUSD",-150.0,0.00018716,2,"2025-08-16T00:10:40.692",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379475332,1755303040702,"fUSD",-185.41,0.00018722,2,"2025-08-16T00:10:40.702",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379475333,1755303040712,"fUSD",-185.41,0.00018722,2,"2025-08-16T00:10:40.712",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379475334,1755303040722,"fUSD",-23093.25289676,0.00018723,2,"2025-08-16T00:10:40.722",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379475335,1755303040732,"fUSD",-23093.25289676,0.00018724,2,"2025-08-16T00:10:40.732",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379475336,1755303040742,"fUSD",-4716.97676233,0.00018724,2,"2025-08-16T00:10:40.742",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379475337,1755303040752,"fUSD",-160.0,0.00018725,2,"2025-08-16T00:10:40.752",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379475338,1755303040762,"fUSD",-500.0,0.00018725,2,"2025-08-16T00:10:40.762",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379475339,1755303040772,"fUSD",-500.0,0.00018725,2,"2025-08-16T00:10:40.772",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379475340,1755303040782,"fUSD",-500.0,0.00018725,2,"2025-08-16T00:10:40.782",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379475341,1755303040792,"fUSD",-500.0,0.00018725,2,"2025-08-16T00:10:40.792",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379475343,1755303040802,"fUSD",-500.0,0.00018725,2,"2025-08-16T00:10:40.802",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379475345,1755303040812,"fUSD",-500.0,0.00018725,2,"2025-08-16T00:10:40.812",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379475347,1755303040822,"fUSD",-500.0,0.00018725,2,"2025-08-16T00:10:40.822",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379475349,1755303040834,"fUSD",-500.0,0.00018725,2,"2025-08-16T00:10:40.834",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379475351,1755303040844,"fUSD",-500.0,0.00018725,2,"2025-08-16T00:10:40.844",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379475353,1755303040854,"fUSD",-151.0,0.00018725,2,"2025-08-16T00:10:40.854",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379475355,1755303040864,"fUSD",-151.0,0.00018725,2,"2025-08-16T00:10:40.864",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379475357,1755303040875,"fUSD",-151.0,0.00018725,2,"2025-08-16T00:10:40.875",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379475360,1755303040886,"fUSD",-151.0,0.00018725,2,"2025-08-16T00:10:40.886",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379475362,1755303040896,"fUSD",-287.0,0.00018725,2,"2025-08-16T00:10:40.896",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379475364,1755303040907,"fUSD",-500.0,0.00018725,2,"2025-08-16T00:10:40.907",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379475366,1755303040916,"fUSD",-500.0,0.00018725,2,"2025-08-16T00:10:40.916",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379475368,1755303040926,"fUSD",-500.0,0.00018725,2,"2025-08-16T00:10:40.926",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379475370,1755303040936,"fUSD",-500.0,0.00018725,2,"2025-08-16T00:10:40.936",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379475372,1755303040946,"fUSD",-500.0,0.00018725,2,"2025-08-16T00:10:40.946",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379475374,1755303040956,"fUSD",-500.0,0.00018725,2,"2025-08-16T00:10:40.956",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379475376,1755303040967,"fUSD",-500.0,0.00018725,2,"2025-08-16T00:10:40.967",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379475378,1755303040976,"fUSD",-500.0,0.00018725,2,"2025-08-16T00:10:40.976",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379475380,1755303040986,"fUSD",-500.0,0.00018725,2,"2025-08-16T00:10:40.986",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379475382,1755303040996,"fUSD",-500.0,0.00018725,2,"2025-08-16T00:10:40.996",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379475384,1755303041005,"fUSD",-500.0,0.00018725,2,"2025-08-16T00:10:41.005",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379475386,1755303041015,"fUSD",-500.0,0.00018725,2,"2025-08-16T00:10:41.015",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379475388,1755303041025,"fUSD",-500.0,0.00018725,2,"2025-08-16T00:10:41.025",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379475390,1755303041035,"fUSD",-500.0,0.00018725,2,"2025-08-16T00:10:41.035",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379475392,1755303041045,"fUSD",-500.0,0.00018725,2,"2025-08-16T00:10:41.045",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379475394,1755303041054,"fUSD",-500.0,0.00018725,2,"2025-08-16T00:10:41.054",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379475396,1755303041064,"fUSD",-500.0,0.00018725,2,"2025-08-16T00:10:41.064",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379475398,1755303041074,"fUSD",-500.0,0.00018725,2,"2025-08-16T00:10:41.074",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379475401,1755303041084,"fUSD",-500.0,0.00018725,2,"2025-08-16T00:10:41.084",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379475403,1755303041093,"fUSD",-500.0,0.00018725,2,"2025-08-16T00:10:41.093",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379475405,1755303041103,"fUSD",-250.0,0.00018725,2,"2025-08-16T00:10:41.103",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379475407,1755303041112,"fUSD",-250.0,0.00018725,2,"2025-08-16T00:10:41.112",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379475409,1755303041122,"fUSD",-250.0,0.00018725,2,"2025-08-16T00:10:41.122",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379475411,1755303041133,"fUSD",-250.0,0.00018725,2,"2025-08-16T00:10:41.133",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379475413,1755303041144,"fUSD",-250.0,0.00018725,2,"2025-08-16T00:10:41.144",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379475415,1755303041155,"fUSD",-250.0,0.00018725,2,"2025-08-16T00:10:41.155",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379475417,1755303041165,"fUSD",-250.0,0.00018725,2,"2025-08-16T00:10:41.165",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379475419,1755303041174,"fUSD",-250.0,0.00018725,2,"2025-08-16T00:10:41.174",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379475421,1755303041184,"fUSD",-250.0,0.00018725,2,"2025-08-16T00:10:41.184",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379475423,1755303041194,"fUSD",-150.0,0.00018731,2,"2025-08-16T00:10:41.194",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379475445,1755303041729,"fUSD",-1000.0,0.00018731,2,"2025-08-16T00:10:41.729",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379475446,1755303041761,"fUSD",-300.0,0.00018731,2,"2025-08-16T00:10:41.761",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379475447,1755303041772,"fUSD",-666.0,0.00018731,2,"2025-08-16T00:10:41.772",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379475448,1755303041782,"fUSD",-4716.97676233,0.00018731,2,"2025-08-16T00:10:41.782",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379475449,1755303041791,"fUSD",-162981.48211965,0.00018732,2,"2025-08-16T00:10:41.791",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379475450,1755303041817,"fUSD",-302.4041335,0.00018732,2,"2025-08-16T00:10:41.817",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379475451,1755303041828,"fUSD",-575.09046228,0.00018732,2,"2025-08-16T00:10:41.828",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379475452,1755303041840,"fUSD",-342.26322073,0.00018732,2,"2025-08-16T00:10:41.840",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379475474,1755303158659,"fUSD",289.68,0.00024685,30,"2025-08-16T00:12:38.659",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379475475,1755303199550,"fUSD",150.0,0.00028,30,"2025-08-16T00:13:19.550",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379475476,1755303216396,"fUSD",4359.0,0.00028,30,"2025-08-16T00:13:36.396",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379475477,1755303216596,"fUSD",170.0,0.00017778,7,"2025-08-16T00:13:36.596",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379475478,1755303234204,"fUSD",190.0,0.0001726,3,"2025-08-16T00:13:54.204",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379475479,1755303321242,"fUSD",168.59,0.00026665,120,"2025-08-16T00:15:21.242",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379475480,1755303416770,"fUSD",687.82131392,0.00028,30,"2025-08-16T00:16:56.770",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379475481,1755303435198,"fUSD",500.0,0.00028,30,"2025-08-16T00:17:15.198",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379475482,1755303445618,"fUSD",500.0,0.00028,30,"2025-08-16T00:17:25.618",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379475483,1755303490220,"fUSD",197.79,0.00028,30,"2025-08-16T00:18:10.220",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379475484,1755303494116,"fUSD",435.18,0.00013699,2,"2025-08-16T00:18:14.116",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379475486,1755303549963,"fUSD",198.0,0.0001726,3,"2025-08-16T00:19:09.963",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379475488,1755303764607,"fUSD",-921.28324466,0.00017807,3,"2025-08-16T00:22:44.607",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379475489,1755303855447,"fUSD",150.0,0.00028,30,"2025-08-16T00:24:15.447",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379475490,1755303861598,"fUSD",150.0,0.00028,30,"2025-08-16T00:24:21.598",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379475491,1755303906806,"fUSD",295.04,0.00017088,2,"2025-08-16T00:25:06.806",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379475492,1755303926856,"fUSD",175.82,0.00028,30,"2025-08-16T00:25:26.856",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379475493,1755303996849,"fUSD",156.28,0.00028,30,"2025-08-16T00:26:36.849",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379475494,1755304015878,"fUSD",-31.41,0.00017776,2,"2025-08-16T00:26:55.878",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379475495,1755304016359,"fUSD",-137.18,0.00017776,2,"2025-08-16T00:26:56.359",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379475496,1755304016369,"fUSD",-31.41,0.00017807,3,"2025-08-16T00:26:56.369",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379475497,1755304021336,"fUSD",-47.30675534,0.00017807,3,"2025-08-16T00:27:01.336",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379475498,1755304021356,"fUSD",-47.30675534,0.00017817,2,"2025-08-16T00:27:01.356",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379475499,1755304021367,"fUSD",-205.38648932,0.00017817,2,"2025-08-16T00:27:01.367",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379475501,1755304029190,"fUSD",-643.05789486,0.00017817,2,"2025-08-16T00:27:09.190",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379475505,1755304086538,"fUSD",265.54,0.00024685,30,"2025-08-16T00:28:06.538",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379475510,1755304178154,"fUSD",174.0,0.00017233,3,"2025-08-16T00:29:38.154",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379475523,1755304232315,"fUSD",-104.24886048,0.00017817,2,"2025-08-16T00:30:32.315",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379475524,1755304232324,"fUSD",-1000.0,0.00017858,3,"2025-08-16T00:30:32.324",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379475525,1755304232334,"fUSD",-400.0,0.000179,6,"2025-08-16T00:30:32.334",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379475526,1755304232343,"fUSD",-1000.0,0.00017963,3,"2025-08-16T00:30:32.343",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379475527,1755304232353,"fUSD",-2343.51,0.00018,2,"2025-08-16T00:30:32.353",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379475528,1755304232363,"fUSD",-900.0,0.00018,6,"2025-08-16T00:30:32.363",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379475529,1755304232374,"fUSD",-282.0,0.00018099,2,"2025-08-16T00:30:32.374",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379475530,1755304232384,"fUSD",-1200.0,0.00018099,2,"2025-08-16T00:30:32.384",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379475531,1755304232394,"fUSD",-300.0,0.00018099,2,"2025-08-16T00:30:32.394",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379475532,1755304232404,"fUSD",-165.88,0.000181,2,"2025-08-16T00:30:32.404",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379475533,1755304232414,"fUSD",-150.0,0.000181,2,"2025-08-16T00:30:32.414",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379475534,1755304232423,"fUSD",-331.76,0.000181,2,"2025-08-16T00:30:32.423",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379475536,1755304232434,"fUSD",-346.8,0.000181,2,"2025-08-16T00:30:32.434",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379475538,1755304232444,"fUSD",-165.88,0.000181,2,"2025-08-16T00:30:32.444",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379475540,1755304232453,"fUSD",-165.88,0.000181,2,"2025-08-16T00:30:32.453",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379475542,1755304232464,"fUSD",-1300.0,0.000181,6,"2025-08-16T00:30:32.464",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379475545,1755304232473,"fUSD",-500.0,0.00018164,2,"2025-08-16T00:30:32.473",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379475547,1755304232484,"fUSD",-204.90316818,0.0001817,2,"2025-08-16T00:30:32.484",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379475549,1755304232493,"fUSD",-277.35679052,0.00018189,2,"2025-08-16T00:30:32.493",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379475551,1755304232504,"fUSD",-165.88,0.000182,2,"2025-08-16T00:30:32.504",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379475553,1755304232513,"fUSD",-1077.0,0.000182,2,"2025-08-16T00:30:32.513",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379475556,1755304232523,"fUSD",-346.9,0.000182,2,"2025-08-16T00:30:32.523",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379475559,1755304232533,"fUSD",-331.76,0.000182,2,"2025-08-16T00:30:32.533",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379475562,1755304232547,"fUSD",-300.0,0.000182,2,"2025-08-16T00:30:32.547",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379475565,1755304232557,"fUSD",-1800.0,0.000182,6,"2025-08-16T00:30:32.557",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379475567,1755304232567,"fUSD",-500.0,0.00018247,2,"2025-08-16T00:30:32.567",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379475569,1755304232577,"fUSD",-2300.0,0.000183,6,"2025-08-16T00:30:32.577",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379475571,1755304232588,"fUSD",-412.95779037,0.00018369,2,"2025-08-16T00:30:32.588",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379475573,1755304232598,"fUSD",-400.0,0.000184,6,"2025-08-16T00:30:32.598",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379475575,1755304232608,"fUSD",-168.0,0.0001845,2,"2025-08-16T00:30:32.608",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379475577,1755304232619,"fUSD",-300.0,0.000185,2,"2025-08-16T00:30:32.619",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379475579,1755304232630,"fUSD",-614.6,0.000185,2,"2025-08-16T00:30:32.630",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379475581,1755304232640,"fUSD",-165.88,0.000185,2,"2025-08-16T00:30:32.640",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379475584,1755304232651,"fUSD",-400.0,0.000185,6,"2025-08-16T00:30:32.651",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379475586,1755304232661,"fUSD",-713.7,0.00018564,2,"2025-08-16T00:30:32.661",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379475588,1755304232671,"fUSD",-1000.0,0.00018599,2,"2025-08-16T00:30:32.671",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379475590,1755304232682,"fUSD",-400.0,0.000186,6,"2025-08-16T00:30:32.682",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379475592,1755304232692,"fUSD",-174.83,0.00018636,2,"2025-08-16T00:30:32.692",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379475594,1755304232703,"fUSD",-168.0,0.00018639,2,"2025-08-16T00:30:32.703",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379475596,1755304232713,"fUSD",-4537.06649098,0.00018651,2,"2025-08-16T00:30:32.713",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379475598,1755304232724,"fUSD",-13960.66720127,0.00018658,2,"2025-08-16T00:30:32.724",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379475605,1755304232777,"fUSD",-2005.27625586,0.00018658,2,"2025-08-16T00:30:32.777",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379475649,1755304238386,"fUSD",-21199.9788,0.00018658,2,"2025-08-16T00:30:38.386",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379475808,1755304476994,"fUSD",300.00999999,0.00028,120,"2025-08-16T00:34:36.994",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379475809,1755304491782,"fUSD",170.0,0.00017233,3,"2025-08-16T00:34:51.782",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379475810,1755304571427,"fUSD",170.0,0.0001776,7,"2025-08-16T00:36:11.427",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379475811,1755304573526,"fUSD",150.0,0.00028,30,"2025-08-16T00:36:13.526",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379475818,1755304806410,"fUSD",173.0,0.00017233,3,"2025-08-16T00:40:06.410",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379475819,1755304810638,"fUSD",200.0,0.00028,30,"2025-08-16T00:40:10.638",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379475820,1755304820288,"fUSD",51358.0,0.00027,30,"2025-08-16T00:40:20.288",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379475822,1755304869512,"fUSD",413.42,0.00013699,2,"2025-08-16T00:41:09.512",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379475825,1755305121890,"fUSD",165.0,0.00017233,3,"2025-08-16T00:45:21.890",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379475826,1755305121996,"fUSD",150.0,0.00017088,2,"2025-08-16T00:45:21.996",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379475827,1755305161648,"fUSD",-190.39457688,0.00017744,2,"2025-08-16T00:46:01.648",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379475828,1755305171267,"fUSD",-500.0,0.00017744,2,"2025-08-16T00:46:11.267",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379475829,1755305178434,"fUSD",-269.76566611,0.00017744,2,"2025-08-16T00:46:18.434",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379475831,1755305227673,"fUSD",173.04880239,0.00028,30,"2025-08-16T00:47:07.673",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379475836,1755305329278,"fUSD",-39.83975701,0.00017744,2,"2025-08-16T00:48:49.278",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379475837,1755305329322,"fUSD",-76.28953164,0.00017751,2,"2025-08-16T00:48:49.322",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379475848,1755305383827,"fUSD",243.41,0.00024685,30,"2025-08-16T00:49:43.827",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379475849,1755305404035,"fUSD",-202.78,0.00017717,2,"2025-08-16T00:50:04.035",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379475850,1755305404643,"fUSD",160.77512694,0.00017,2,"2025-08-16T00:50:04.643",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379475859,1755305432676,"fUSD",-47.22,0.00017717,2,"2025-08-16T00:50:32.676",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379475860,1755305432687,"fUSD",-92.30046836,0.00017751,2,"2025-08-16T00:50:32.687",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379475861,1755305432697,"fUSD",-1200.0,0.00017999,2,"2025-08-16T00:50:32.697",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379475862,1755305432708,"fUSD",-1547.23953164,0.00018,2,"2025-08-16T00:50:32.708",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379475900,1755305438603,"fUSD",164.0,0.00017233,3,"2025-08-16T00:50:38.603",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379475901,1755305438649,"fUSD",-278.14937721,0.00018,2,"2025-08-16T00:50:38.649",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379475902,1755305438658,"fUSD",-11200.0,0.00018,2,"2025-08-16T00:50:38.658",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379475903,1755305438668,"fUSD",-2000.0,0.00018581,2,"2025-08-16T00:50:38.668",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379475904,1755305438677,"fUSD",-2000.0,0.00018582,2,"2025-08-16T00:50:38.677",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379475905,1755305438686,"fUSD",-200.0,0.00018582,2,"2025-08-16T00:50:38.686",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379475906,1755305438695,"fUSD",-614.98083375,0.00018635,2,"2025-08-16T00:50:38.695",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379475908,1755305438705,"fUSD",-1816.44736292,0.00018635,2,"2025-08-16T00:50:38.705",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379475910,1755305438714,"fUSD",-158.64146418,0.00018636,2,"2025-08-16T00:50:38.714",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379475911,1755305438723,"fUSD",-277.35679052,0.00018642,2,"2025-08-16T00:50:38.723",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379475913,1755305438733,"fUSD",-287.5861797,0.00018655,2,"2025-08-16T00:50:38.733",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379475915,1755305438742,"fUSD",-201.50092841,0.00018655,2,"2025-08-16T00:50:38.742",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379475917,1755305438752,"fUSD",-56255.07779672,0.00018658,2,"2025-08-16T00:50:38.752",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379475919,1755305438761,"fUSD",-168.0,0.0001866,2,"2025-08-16T00:50:38.761",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379475921,1755305438770,"fUSD",-160.0,0.00018663,2,"2025-08-16T00:50:38.770",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379475923,1755305438780,"fUSD",-26278.56070285,0.00018663,2,"2025-08-16T00:50:38.780",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379475925,1755305438789,"fUSD",-6651.52492708,0.00018663,2,"2025-08-16T00:50:38.789",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379475928,1755305438799,"fUSD",-204.90316819,0.00018664,2,"2025-08-16T00:50:38.799",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379475930,1755305438809,"fUSD",-5230.7530047,0.00018664,2,"2025-08-16T00:50:38.809",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379475932,1755305438818,"fUSD",-1816.44736289,0.00018664,2,"2025-08-16T00:50:38.818",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379475934,1755305438827,"fUSD",-339.99390857,0.00018668,2,"2025-08-16T00:50:38.827",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379475935,1755305438836,"fUSD",-1000.0,0.00018668,2,"2025-08-16T00:50:38.836",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379475938,1755305438845,"fUSD",-11728.7923,0.00018672,2,"2025-08-16T00:50:38.845",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379475939,1755305438854,"fUSD",-2500.0,0.00018672,2,"2025-08-16T00:50:38.854",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379475942,1755305438863,"fUSD",-774.69148743,0.00018673,2,"2025-08-16T00:50:38.863",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379475944,1755305438873,"fUSD",-5230.7530047,0.00018684,2,"2025-08-16T00:50:38.873",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379475946,1755305438882,"fUSD",-4537.06649098,0.00018684,2,"2025-08-16T00:50:38.882",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379475948,1755305438891,"fUSD",-5230.7530047,0.00018685,2,"2025-08-16T00:50:38.891",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379475950,1755305438901,"fUSD",-339.99390857,0.00018686,2,"2025-08-16T00:50:38.901",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379475952,1755305438910,"fUSD",-26278.56070285,0.00018688,2,"2025-08-16T00:50:38.910",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379475954,1755305438919,"fUSD",-339.99390857,0.00018688,2,"2025-08-16T00:50:38.919",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379475956,1755305438930,"fUSD",-4537.06649098,0.0001869,2,"2025-08-16T00:50:38.930",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379475958,1755305438939,"fUSD",-339.99390857,0.00018691,2,"2025-08-16T00:50:38.939",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379475960,1755305438948,"fUSD",-26278.56070285,0.00018693,2,"2025-08-16T00:50:38.948",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379475962,1755305438957,"fUSD",-339.99390857,0.00018694,2,"2025-08-16T00:50:38.957",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379475964,1755305438966,"fUSD",-1816.44736289,0.00018694,2,"2025-08-16T00:50:38.966",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379475966,1755305438975,"fUSD",-4537.06649098,0.00018694,2,"2025-08-16T00:50:38.975",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379475968,1755305438984,"fUSD",-774.69148743,0.00018698,2,"2025-08-16T00:50:38.984",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379475970,1755305438994,"fUSD",-5230.7530047,0.00018699,2,"2025-08-16T00:50:38.994",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379475972,1755305439003,"fUSD",-500.0,0.00018702,2,"2025-08-16T00:50:39.003",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379475973,1755305439012,"fUSD",-151.0,0.00018702,2,"2025-08-16T00:50:39.012",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379475974,1755305439021,"fUSD",-500.0,0.00018702,2,"2025-08-16T00:50:39.021",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379475975,1755305439030,"fUSD",-151.0,0.00018702,2,"2025-08-16T00:50:39.030",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379475976,1755305439039,"fUSD",-500.0,0.00018702,2,"2025-08-16T00:50:39.039",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379475977,1755305439048,"fUSD",-500.0,0.00018702,2,"2025-08-16T00:50:39.048",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379475978,1755305439057,"fUSD",-151.0,0.00018702,2,"2025-08-16T00:50:39.057",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379475979,1755305439066,"fUSD",-500.0,0.00018702,2,"2025-08-16T00:50:39.066",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379475980,1755305439075,"fUSD",-500.0,0.00018702,2,"2025-08-16T00:50:39.075",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379475981,1755305439084,"fUSD",-151.0,0.00018702,2,"2025-08-16T00:50:39.084",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379475982,1755305439093,"fUSD",-160.0,0.00018702,2,"2025-08-16T00:50:39.093",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379475984,1755305439103,"fUSD",-500.0,0.00018702,2,"2025-08-16T00:50:39.103",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379475986,1755305439112,"fUSD",-287.0,0.00018702,2,"2025-08-16T00:50:39.112",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379475988,1755305439121,"fUSD",-500.0,0.00018702,2,"2025-08-16T00:50:39.121",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379475990,1755305439131,"fUSD",-500.0,0.00018702,2,"2025-08-16T00:50:39.131",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379475992,1755305439140,"fUSD",-500.0,0.00018702,2,"2025-08-16T00:50:39.140",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379475994,1755305439150,"fUSD",-500.0,0.00018702,2,"2025-08-16T00:50:39.150",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379475996,1755305439159,"fUSD",-500.0,0.00018702,2,"2025-08-16T00:50:39.159",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379475998,1755305439169,"fUSD",-500.0,0.00018702,2,"2025-08-16T00:50:39.169",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379476000,1755305439178,"fUSD",-500.0,0.00018702,2,"2025-08-16T00:50:39.178",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379476003,1755305439188,"fUSD",-500.0,0.00018702,2,"2025-08-16T00:50:39.188",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379476005,1755305439197,"fUSD",-250.0,0.00018702,2,"2025-08-16T00:50:39.197",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379476007,1755305439207,"fUSD",-500.0,0.00018702,2,"2025-08-16T00:50:39.207",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379476008,1755305439216,"fUSD",-250.0,0.00018702,2,"2025-08-16T00:50:39.216",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379476011,1755305439225,"fUSD",-500.0,0.00018702,2,"2025-08-16T00:50:39.225",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379476013,1755305439234,"fUSD",-250.0,0.00018702,2,"2025-08-16T00:50:39.234",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379476015,1755305439244,"fUSD",-500.0,0.00018702,2,"2025-08-16T00:50:39.244",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379476017,1755305439253,"fUSD",-250.0,0.00018702,2,"2025-08-16T00:50:39.253",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379476019,1755305439262,"fUSD",-500.0,0.00018702,2,"2025-08-16T00:50:39.262",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379476021,1755305439272,"fUSD",-250.0,0.00018702,2,"2025-08-16T00:50:39.272",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379476023,1755305439281,"fUSD",-500.0,0.00018702,2,"2025-08-16T00:50:39.281",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379476025,1755305439290,"fUSD",-250.0,0.00018702,2,"2025-08-16T00:50:39.290",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379476026,1755305439300,"fUSD",-250.0,0.00018702,2,"2025-08-16T00:50:39.300",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379476028,1755305439310,"fUSD",-250.0,0.00018702,2,"2025-08-16T00:50:39.310",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379476031,1755305439320,"fUSD",-250.0,0.00018702,2,"2025-08-16T00:50:39.320",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379476033,1755305439329,"fUSD",-500.0,0.00018702,2,"2025-08-16T00:50:39.329",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379476035,1755305439338,"fUSD",-500.0,0.00018702,2,"2025-08-16T00:50:39.338",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379476037,1755305439347,"fUSD",-500.0,0.00018702,2,"2025-08-16T00:50:39.347",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379476038,1755305439357,"fUSD",-500.0,0.00018702,2,"2025-08-16T00:50:39.357",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379476040,1755305439366,"fUSD",-500.0,0.00018702,2,"2025-08-16T00:50:39.366",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379476042,1755305439379,"fUSD",-500.0,0.00018702,2,"2025-08-16T00:50:39.379",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379476044,1755305439388,"fUSD",-500.0,0.00018702,2,"2025-08-16T00:50:39.388",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379476046,1755305439399,"fUSD",-500.0,0.00018702,2,"2025-08-16T00:50:39.399",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379476048,1755305439408,"fUSD",-500.0,0.00018702,2,"2025-08-16T00:50:39.408",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379476050,1755305439418,"fUSD",-4537.06649098,0.00018707,2,"2025-08-16T00:50:39.418",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379476052,1755305439430,"fUSD",-6651.52492708,0.00018712,2,"2025-08-16T00:50:39.430",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379476054,1755305439439,"fUSD",-903.0,0.00018713,2,"2025-08-16T00:50:39.439",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379476056,1755305439447,"fUSD",-1254.0,0.00018713,2,"2025-08-16T00:50:39.447",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379476058,1755305439456,"fUSD",-2029.0,0.00018713,2,"2025-08-16T00:50:39.456",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379476060,1755305439465,"fUSD",-3370.0,0.00018713,2,"2025-08-16T00:50:39.465",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379476062,1755305439475,"fUSD",-599.0,0.00018713,2,"2025-08-16T00:50:39.475",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379476064,1755305439484,"fUSD",-566.0,0.00018713,2,"2025-08-16T00:50:39.484",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379476066,1755305439493,"fUSD",-1656.0,0.00018713,2,"2025-08-16T00:50:39.493",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379476068,1755305439502,"fUSD",-1297.0,0.00018713,2,"2025-08-16T00:50:39.502",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379476070,1755305439511,"fUSD",-1172.0,0.00018713,2,"2025-08-16T00:50:39.511",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379476072,1755305439520,"fUSD",-894.0,0.00018713,2,"2025-08-16T00:50:39.520",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379476074,1755305439529,"fUSD",-717.0,0.00018713,2,"2025-08-16T00:50:39.529",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379476076,1755305439538,"fUSD",-6088.0,0.00018713,2,"2025-08-16T00:50:39.538",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379476078,1755305439547,"fUSD",-4150.0,0.00018713,2,"2025-08-16T00:50:39.547",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379476080,1755305439556,"fUSD",-93421.00005385,0.00018713,2,"2025-08-16T00:50:39.556",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379476082,1755305439566,"fUSD",-6651.52492708,0.00018715,2,"2025-08-16T00:50:39.566",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379476084,1755305439575,"fUSD",-6651.52492708,0.00018718,2,"2025-08-16T00:50:39.575",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379476086,1755305439587,"fUSD",-1816.44736289,0.00018723,2,"2025-08-16T00:50:39.587",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379476088,1755305439597,"fUSD",-774.69148743,0.00018723,2,"2025-08-16T00:50:39.597",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379476090,1755305439607,"fUSD",-196.62772119,0.00018724,2,"2025-08-16T00:50:39.607",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379476092,1755305439616,"fUSD",-26278.56070285,0.00018725,2,"2025-08-16T00:50:39.616",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379476094,1755305439626,"fUSD",-2105.7050011,0.00018727,2,"2025-08-16T00:50:39.626",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379476096,1755305439635,"fUSD",-1733.7195629,0.00018727,2,"2025-08-16T00:50:39.635",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379476097,1755305439644,"fUSD",-1000.0,0.00018728,2,"2025-08-16T00:50:39.644",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379476099,1755305439653,"fUSD",-5230.7530047,0.00018731,2,"2025-08-16T00:50:39.653",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379476100,1755305439662,"fUSD",-211.92094487,0.00018731,2,"2025-08-16T00:50:39.662",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379476102,1755305439672,"fUSD",-150.0,0.00018733,2,"2025-08-16T00:50:39.672",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379476103,1755305439682,"fUSD",-150.0,0.00018734,2,"2025-08-16T00:50:39.682",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379476105,1755305439691,"fUSD",-150.0,0.00018734,2,"2025-08-16T00:50:39.691",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379476106,1755305439699,"fUSD",-150.0,0.00018734,2,"2025-08-16T00:50:39.699",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379476108,1755305439707,"fUSD",-150.0,0.00018734,2,"2025-08-16T00:50:39.707",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379476109,1755305439717,"fUSD",-150.0,0.00018734,2,"2025-08-16T00:50:39.717",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379476110,1755305439726,"fUSD",-150.0,0.00018734,2,"2025-08-16T00:50:39.726",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379476112,1755305439736,"fUSD",-150.0,0.00018734,2,"2025-08-16T00:50:39.736",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379476113,1755305439745,"fUSD",-1000.0,0.00018734,2,"2025-08-16T00:50:39.745",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379476114,1755305439754,"fUSD",-93421.00005385,0.00018734,2,"2025-08-16T00:50:39.754",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379476115,1755305439766,"fUSD",-1234.0,0.00018735,2,"2025-08-16T00:50:39.766",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379476116,1755305439775,"fUSD",-2344144.78434906,0.00018735,2,"2025-08-16T00:50:39.775",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379476120,1755305440747,"fUSD",-2237.58087242,0.00018735,2,"2025-08-16T00:50:40.747",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379476167,1755305443339,"fUSD",-457.13520606,0.00018713,2,"2025-08-16T00:50:43.339",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379476187,1755305445713,"fUSD",157.0,0.00028,30,"2025-08-16T00:50:45.713",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379476192,1755305447073,"fUSD",-3895.12977625,0.00018713,2,"2025-08-16T00:50:47.073",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379476193,1755305447088,"fUSD",-2177.08987385,0.00018713,2,"2025-08-16T00:50:47.088",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379476194,1755305447415,"fUSD",157.0,0.00028,30,"2025-08-16T00:50:47.415",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379476195,1755305448086,"fUSD",157.0,0.00028,30,"2025-08-16T00:50:48.086",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379476196,1755305458679,"fUSD",157.0,0.00028,30,"2025-08-16T00:50:58.679",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379476197,1755305467031,"fUSD",157.0,0.00028,30,"2025-08-16T00:51:07.031",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379476198,1755305468765,"fUSD",157.0,0.00028,30,"2025-08-16T00:51:08.765",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379476199,1755305480563,"fUSD",157.0,0.00028,30,"2025-08-16T00:51:20.563",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379476200,1755305481119,"fUSD",157.0,0.00028,30,"2025-08-16T00:51:21.119",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379476201,1755305502459,"fUSD",157.0,0.00028,30,"2025-08-16T00:51:42.459",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379476202,1755305503121,"fUSD",157.0,0.00028,30,"2025-08-16T00:51:43.121",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379476203,1755305531574,"fUSD",157.0,0.00028,30,"2025-08-16T00:52:11.574",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379476204,1755305532591,"fUSD",157.0,0.00028,30,"2025-08-16T00:52:12.591",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379476205,1755305533303,"fUSD",157.0,0.00028,30,"2025-08-16T00:52:13.303",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379476206,1755305535957,"fUSD",157.0,0.00028,30,"2025-08-16T00:52:15.957",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379476207,1755305541571,"fUSD",157.0,0.00028,30,"2025-08-16T00:52:21.571",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379476208,1755305551428,"fUSD",157.0,0.00028,30,"2025-08-16T00:52:31.428",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379476209,1755305564653,"fUSD",176.0,0.00028,30,"2025-08-16T00:52:44.653",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379476210,1755305569398,"fUSD",170.0,0.00017777,7,"2025-08-16T00:52:49.398",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379476211,1755305753985,"fUSD",157.0,0.00017233,3,"2025-08-16T00:55:53.985",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379476213,1755305873567,"fUSD",-432.24,0.00017769,2,"2025-08-16T00:57:53.567",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379476214,1755305874983,"fUSD",392.74,0.00013699,2,"2025-08-16T00:57:54.983",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379476216,1755306328514,"fUSD",1000.0,0.00027973,30,"2025-08-16T01:05:28.514",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379476217,1755306328908,"fUSD",223.12,0.00024685,30,"2025-08-16T01:05:28.908",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379476219,1755306353460,"fUSD",1000.0,0.00028,30,"2025-08-16T01:05:53.460",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379476220,1755306356161,"fUSD",-2238.33,0.00017529,2,"2025-08-16T01:05:56.161",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379476221,1755306365218,"fUSD",500.0,0.00027973,30,"2025-08-16T01:06:05.218",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379476224,1755306378421,"fUSD",-300.0,0.00017528,2,"2025-08-16T01:06:18.421",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379476225,1755306378462,"fUSD",-3728.34,0.00017529,2,"2025-08-16T01:06:18.462",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379476226,1755306400641,"fUSD",-379.17209822,0.00017528,2,"2025-08-16T01:06:40.641",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379476227,1755306400668,"fUSD",-530.52388088,0.00017528,2,"2025-08-16T01:06:40.668",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379476228,1755306400695,"fUSD",-2.48603167,0.00017528,2,"2025-08-16T01:06:40.695",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379476229,1755306400763,"fUSD",-170.35597846,0.00017528,2,"2025-08-16T01:06:40.763",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379476230,1755306412045,"fUSD",-203.93501998,0.00017528,2,"2025-08-16T01:06:52.045",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379476231,1755306412068,"fUSD",-363.79043614,0.00017528,2,"2025-08-16T01:06:52.068",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379476232,1755306412090,"fUSD",-4059.44,0.00017529,2,"2025-08-16T01:06:52.090",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379476233,1755306412113,"fUSD",-250.0,0.00017529,2,"2025-08-16T01:06:52.113",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379476234,1755306412136,"fUSD",-168.0,0.00017665,2,"2025-08-16T01:06:52.136",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379476235,1755306412159,"fUSD",-311.9,0.00017758,2,"2025-08-16T01:06:52.159",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379476236,1755306412183,"fUSD",-311.9,0.00017767,2,"2025-08-16T01:06:52.183",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379476237,1755306412206,"fUSD",-177.76,0.00017769,2,"2025-08-16T01:06:52.206",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379476238,1755306412228,"fUSD",-178.46,0.00017771,2,"2025-08-16T01:06:52.228",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379476239,1755306412251,"fUSD",-311.9,0.00017777,2,"2025-08-16T01:06:52.251",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379476240,1755306412275,"fUSD",-311.9,0.00017786,2,"2025-08-16T01:06:52.275",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379476241,1755306412298,"fUSD",-311.9,0.00017795,2,"2025-08-16T01:06:52.298",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379476242,1755306412321,"fUSD",-311.9,0.00017805,2,"2025-08-16T01:06:52.321",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379476243,1755306412343,"fUSD",-311.9,0.00017814,2,"2025-08-16T01:06:52.343",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379476244,1755306412365,"fUSD",-311.9,0.00017824,2,"2025-08-16T01:06:52.365",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379476245,1755306412389,"fUSD",-311.9,0.00017833,2,"2025-08-16T01:06:52.389",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379476246,1755306412412,"fUSD",-1200.0,0.00017837,2,"2025-08-16T01:06:52.412",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379476247,1755306412442,"fUSD",-634.0,0.00017838,2,"2025-08-16T01:06:52.442",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379476248,1755306412465,"fUSD",-311.9,0.00017842,2,"2025-08-16T01:06:52.465",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379476249,1755306412488,"fUSD",-311.9,0.00017852,2,"2025-08-16T01:06:52.488",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379476250,1755306412511,"fUSD",-311.9,0.00017861,2,"2025-08-16T01:06:52.511",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379476251,1755306412533,"fUSD",-311.9,0.0001787,2,"2025-08-16T01:06:52.533",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379476252,1755306412555,"fUSD",-311.9,0.0001788,2,"2025-08-16T01:06:52.555",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379476253,1755306412578,"fUSD",-311.9,0.00017889,2,"2025-08-16T01:06:52.578",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379476254,1755306412600,"fUSD",-311.9,0.00017898,2,"2025-08-16T01:06:52.600",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379476255,1755306412623,"fUSD",-311.9,0.00017908,2,"2025-08-16T01:06:52.623",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379476256,1755306412945,"fUSD",-311.9,0.00017917,2,"2025-08-16T01:06:52.945",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379476257,1755306412970,"fUSD",-311.9,0.00017926,2,"2025-08-16T01:06:52.970",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379476258,1755306412994,"fUSD",-311.9,0.00017936,2,"2025-08-16T01:06:52.994",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379476259,1755306413016,"fUSD",-32006.61454388,0.00018,2,"2025-08-16T01:06:53.016",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379476266,1755306454081,"fUSD",204.6754542,0.00028,30,"2025-08-16T01:07:34.081",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379476267,1755306458781,"fUSD",-250.0,0.00017786,2,"2025-08-16T01:07:38.781",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379476268,1755306461752,"fUSD",1500.0,0.000245,120,"2025-08-16T01:07:41.752",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379476269,1755306534448,"fUSD",160.83,0.00028,30,"2025-08-16T01:08:54.448",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379476281,1755306553834,"fUSD",170.0,0.00017727,7,"2025-08-16T01:09:13.834",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379476282,1755306599325,"fUSD",-301.15,0.00017725,2,"2025-08-16T01:09:59.325",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379476283,1755306606516,"fUSD",-197.06,0.00017725,2,"2025-08-16T01:10:06.516",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379476292,1755306631741,"fUSD",-4.95,0.00017725,2,"2025-08-16T01:10:31.741",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379476293,1755306631751,"fUSD",-161.52,0.00017747,2,"2025-08-16T01:10:31.751",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379476294,1755306631760,"fUSD",-27.35679052,0.00017786,2,"2025-08-16T01:10:31.760",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379476295,1755306631770,"fUSD",-56.1986831,0.00017826,2,"2025-08-16T01:10:31.770",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379476296,1755306631781,"fUSD",-198.45462219,0.00017826,2,"2025-08-16T01:10:31.781",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379476297,1755306631791,"fUSD",-1200.0,0.00017826,2,"2025-08-16T01:10:31.791",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379476298,1755306631801,"fUSD",-300.0,0.00017826,2,"2025-08-16T01:10:31.801",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379476299,1755306631810,"fUSD",-160.0,0.00017827,2,"2025-08-16T01:10:31.810",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379476300,1755306631819,"fUSD",-500.0,0.00017827,2,"2025-08-16T01:10:31.819",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379476301,1755306631829,"fUSD",-21.69088029,0.00017827,2,"2025-08-16T01:10:31.829",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379476302,1755306631840,"fUSD",-478.30911971,0.00017827,2,"2025-08-16T01:10:31.840",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379476303,1755306631849,"fUSD",-500.0,0.00017827,2,"2025-08-16T01:10:31.849",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379476304,1755306631861,"fUSD",-500.0,0.00017827,2,"2025-08-16T01:10:31.861",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379476305,1755306631874,"fUSD",-500.0,0.00017827,2,"2025-08-16T01:10:31.874",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379476306,1755306631883,"fUSD",-500.0,0.00017827,2,"2025-08-16T01:10:31.883",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379476307,1755306631894,"fUSD",-500.0,0.00017827,2,"2025-08-16T01:10:31.894",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379476309,1755306631903,"fUSD",-339.20283014,0.00018,2,"2025-08-16T01:10:31.903",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379476312,1755306631915,"fUSD",-803.51,0.00018,2,"2025-08-16T01:10:31.915",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379476314,1755306631927,"fUSD",-3345.21915931,0.00018,2,"2025-08-16T01:10:31.927",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379476316,1755306631944,"fUSD",-488.70112046,0.00018,2,"2025-08-16T01:10:31.944",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379476325,1755306632003,"fUSD",-300.75487043,0.00018,2,"2025-08-16T01:10:32.003",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379476329,1755306632014,"fUSD",-3342.79084581,0.00018,2,"2025-08-16T01:10:32.014",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379476338,1755306632059,"fUSD",-20199.07571143,0.00018,2,"2025-08-16T01:10:32.059",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379476340,1755306632068,"fUSD",-433.6331489,0.00018,2,"2025-08-16T01:10:32.068",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379476342,1755306632078,"fUSD",-168.0,0.00018083,2,"2025-08-16T01:10:32.078",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379476344,1755306632086,"fUSD",-468.42,0.000181,2,"2025-08-16T01:10:32.086",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379476346,1755306632095,"fUSD",-1077.66,0.00018178,2,"2025-08-16T01:10:32.095",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379476348,1755306632105,"fUSD",-211.92094487,0.00018397,2,"2025-08-16T01:10:32.105",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379476350,1755306632114,"fUSD",-1631.38,0.000184,2,"2025-08-16T01:10:32.114",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379476352,1755306632123,"fUSD",-538.83,0.000184,2,"2025-08-16T01:10:32.123",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379476353,1755306632132,"fUSD",-1135.62,0.000184,2,"2025-08-16T01:10:32.132",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379476354,1755306632142,"fUSD",-538.83,0.000184,2,"2025-08-16T01:10:32.142",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379476355,1755306632151,"fUSD",-331.76,0.000184,2,"2025-08-16T01:10:32.151",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379476356,1755306632160,"fUSD",-1596.4,0.000184,2,"2025-08-16T01:10:32.160",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379476357,1755306632169,"fUSD",-165.88,0.000184,2,"2025-08-16T01:10:32.169",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379476358,1755306632178,"fUSD",-468.42,0.000184,2,"2025-08-16T01:10:32.178",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379476359,1755306632187,"fUSD",-160.0,0.00018401,2,"2025-08-16T01:10:32.187",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379476360,1755306632196,"fUSD",-168.0,0.00018466,2,"2025-08-16T01:10:32.196",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379476361,1755306632205,"fUSD",-798.2,0.000185,2,"2025-08-16T01:10:32.205",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379476362,1755306632215,"fUSD",-331.68,0.000185,2,"2025-08-16T01:10:32.215",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379476363,1755306632224,"fUSD",-538.83,0.000185,2,"2025-08-16T01:10:32.224",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379476364,1755306632233,"fUSD",-164.69,0.000185,2,"2025-08-16T01:10:32.233",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379476366,1755306632243,"fUSD",-360.24,0.000185,2,"2025-08-16T01:10:32.243",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379476368,1755306632253,"fUSD",-360.24,0.000185,2,"2025-08-16T01:10:32.253",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379476370,1755306632262,"fUSD",-165.84,0.000185,2,"2025-08-16T01:10:32.262",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379476372,1755306632271,"fUSD",-538.83,0.000185,2,"2025-08-16T01:10:32.271",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379476374,1755306632280,"fUSD",-165.88,0.000185,2,"2025-08-16T01:10:32.280",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379476376,1755306632290,"fUSD",-360.24,0.000185,2,"2025-08-16T01:10:32.290",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379476378,1755306632299,"fUSD",-233.0,0.00018541,2,"2025-08-16T01:10:32.299",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379476380,1755306632309,"fUSD",-187.54286,0.0001855,2,"2025-08-16T01:10:32.309",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379476382,1755306632318,"fUSD",-233.0,0.00018551,2,"2025-08-16T01:10:32.318",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379476384,1755306632327,"fUSD",-200.0,0.00018585,2,"2025-08-16T01:10:32.327",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379476386,1755306632337,"fUSD",-157.0,0.000186,3,"2025-08-16T01:10:32.337",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379476413,1755306632571,"fUSD",-157.0,0.000186,3,"2025-08-16T01:10:32.571",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379476415,1755306632589,"fUSD",-157.0,0.000186,3,"2025-08-16T01:10:32.589",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379476417,1755306632599,"fUSD",-157.0,0.000186,3,"2025-08-16T01:10:32.599",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379476419,1755306632609,"fUSD",-157.0,0.000186,3,"2025-08-16T01:10:32.609",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379476421,1755306632619,"fUSD",-157.0,0.000186,3,"2025-08-16T01:10:32.619",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379476423,1755306632629,"fUSD",-538.27,0.000186,2,"2025-08-16T01:10:32.629",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379476424,1755306632639,"fUSD",-720.48,0.000186,2,"2025-08-16T01:10:32.639",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379476425,1755306632648,"fUSD",-1077.66,0.000186,2,"2025-08-16T01:10:32.648",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379476426,1755306632658,"fUSD",-360.24,0.000186,2,"2025-08-16T01:10:32.658",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379476428,1755306632667,"fUSD",-1596.4,0.000186,2,"2025-08-16T01:10:32.667",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379476430,1755306632677,"fUSD",-6088.0,0.00018651,2,"2025-08-16T01:10:32.677",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379476432,1755306632686,"fUSD",-75.42117809,0.00018651,2,"2025-08-16T01:10:32.686",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379476435,1755306632698,"fUSD",-4074.57882191,0.00018651,2,"2025-08-16T01:10:32.698",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379476436,1755306632707,"fUSD",-1387.76841277,0.00018651,2,"2025-08-16T01:10:32.707",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379476438,1755306632716,"fUSD",-4412.27570422,0.00018656,2,"2025-08-16T01:10:32.716",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379476441,1755306632727,"fUSD",-4412.27570422,0.00018657,2,"2025-08-16T01:10:32.727",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379476443,1755306632736,"fUSD",-335.19986595,0.00018657,2,"2025-08-16T01:10:32.736",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379476445,1755306632747,"fUSD",-1714.36147465,0.0001866,2,"2025-08-16T01:10:32.747",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379476447,1755306632756,"fUSD",-858.45957393,0.00018663,2,"2025-08-16T01:10:32.756",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379476449,1755306632766,"fUSD",-4412.27570422,0.00018666,2,"2025-08-16T01:10:32.766",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379476451,1755306632775,"fUSD",-21436.87679576,0.00018669,2,"2025-08-16T01:10:32.775",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379476453,1755306632786,"fUSD",-4034.41240223,0.00018669,2,"2025-08-16T01:10:32.786",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379476456,1755306632809,"fUSD",-3952.28090602,0.00018669,2,"2025-08-16T01:10:32.809",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379476504,1755306642477,"fUSD",-558.99666842,0.00018651,2,"2025-08-16T01:10:42.477",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379476505,1755306642533,"fUSD",-158.00333158,0.00018651,2,"2025-08-16T01:10:42.533",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379476506,1755306642543,"fUSD",-21485.0,0.00018651,2,"2025-08-16T01:10:42.543",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379476507,1755306642553,"fUSD",-23299.16044323,0.00018669,2,"2025-08-16T01:10:42.553",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379476508,1755306642562,"fUSD",-4412.27570422,0.00018671,2,"2025-08-16T01:10:42.562",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379476509,1755306642572,"fUSD",-1714.36147465,0.00018671,2,"2025-08-16T01:10:42.572",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379476510,1755306642581,"fUSD",-33238.8283189,0.00018674,2,"2025-08-16T01:10:42.581",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379476511,1755306642593,"fUSD",-19483.90222834,0.00018674,2,"2025-08-16T01:10:42.593",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379476512,1755306642603,"fUSD",-858.45957393,0.00018677,2,"2025-08-16T01:10:42.603",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379476513,1755306642613,"fUSD",-542.28404121,0.00018679,2,"2025-08-16T01:10:42.613",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379476514,1755306642622,"fUSD",-335.19986595,0.00018693,2,"2025-08-16T01:10:42.622",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379476515,1755306642632,"fUSD",-13236.82711259,0.00018697,2,"2025-08-16T01:10:42.632",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379476516,1755306642641,"fUSD",-858.45957393,0.00018698,2,"2025-08-16T01:10:42.641",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379476517,1755306642650,"fUSD",-1387.76841277,0.00018699,2,"2025-08-16T01:10:42.650",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379476518,1755306642660,"fUSD",-165.88,0.000187,2,"2025-08-16T01:10:42.660",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379476519,1755306642670,"fUSD",-13236.82711259,0.00018701,2,"2025-08-16T01:10:42.670",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379476520,1755306642679,"fUSD",-542.2840412,0.00018704,2,"2025-08-16T01:10:42.679",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379476521,1755306642688,"fUSD",-335.19986595,0.00018706,2,"2025-08-16T01:10:42.688",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379476522,1755306642698,"fUSD",-1387.76841277,0.00018707,2,"2025-08-16T01:10:42.698",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379476523,1755306642707,"fUSD",-858.45957393,0.00018708,2,"2025-08-16T01:10:42.707",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379476524,1755306642717,"fUSD",-168.0,0.00018709,2,"2025-08-16T01:10:42.717",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379476525,1755306642727,"fUSD",-1855.79274557,0.00018711,2,"2025-08-16T01:10:42.727",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379476526,1755306642737,"fUSD",-150.0,0.00018713,2,"2025-08-16T01:10:42.737",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379476527,1755306642746,"fUSD",-1714.36147465,0.00018716,2,"2025-08-16T01:10:42.746",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379476528,1755306642756,"fUSD",-1855.79274557,0.00018718,2,"2025-08-16T01:10:42.756",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379476529,1755306642765,"fUSD",-1855.79274557,0.00018719,2,"2025-08-16T01:10:42.765",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379476530,1755306642774,"fUSD",-1855.79274557,0.00018719,2,"2025-08-16T01:10:42.774",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379476531,1755306642783,"fUSD",-4412.27570422,0.00018719,2,"2025-08-16T01:10:42.783",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379476532,1755306642793,"fUSD",-1000.0,0.0001872,2,"2025-08-16T01:10:42.793",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379476533,1755306642804,"fUSD",-1000.0,0.0001872,2,"2025-08-16T01:10:42.804",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379476534,1755306642816,"fUSD",-167.0,0.00018721,2,"2025-08-16T01:10:42.816",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379476535,1755306642831,"fUSD",-150.0,0.00018721,2,"2025-08-16T01:10:42.831",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379476536,1755306642844,"fUSD",-150.0,0.00018721,2,"2025-08-16T01:10:42.844",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379476537,1755306642855,"fUSD",-150.0,0.00018721,2,"2025-08-16T01:10:42.855",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379476538,1755306642867,"fUSD",-150.0,0.00018721,2,"2025-08-16T01:10:42.867",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379476539,1755306642881,"fUSD",-150.0,0.00018721,2,"2025-08-16T01:10:42.881",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379476540,1755306642894,"fUSD",-150.0,0.00018721,2,"2025-08-16T01:10:42.894",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379476541,1755306642907,"fUSD",-150.0,0.00018721,2,"2025-08-16T01:10:42.907",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379476542,1755306642921,"fUSD",-154.092,0.00018721,2,"2025-08-16T01:10:42.921",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379476543,1755306642934,"fUSD",-3370.0,0.00018721,2,"2025-08-16T01:10:42.934",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379476544,1755306642948,"fUSD",-1254.0,0.00018721,2,"2025-08-16T01:10:42.948",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379476545,1755306642960,"fUSD",-1656.0,0.00018721,2,"2025-08-16T01:10:42.960",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379476547,1755306642971,"fUSD",-599.0,0.00018721,2,"2025-08-16T01:10:42.971",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379476549,1755306642982,"fUSD",-566.0,0.00018721,2,"2025-08-16T01:10:42.982",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379476550,1755306642995,"fUSD",-1172.0,0.00018721,2,"2025-08-16T01:10:42.995",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379476551,1755306643008,"fUSD",-894.0,0.00018721,2,"2025-08-16T01:10:43.008",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379476552,1755306643022,"fUSD",-11617.1300574,0.00018721,2,"2025-08-16T01:10:43.022",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379476554,1755306643107,"fUSD",-1619.69705519,0.00018721,2,"2025-08-16T01:10:43.107",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379476555,1755306643121,"fUSD",-1000.0,0.00018722,2,"2025-08-16T01:10:43.121",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379476556,1755306643134,"fUSD",-12.99317712,0.00018722,2,"2025-08-16T01:10:43.134",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379476557,1755306643181,"fUSD",-845.46639681,0.00018722,2,"2025-08-16T01:10:43.181",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379476558,1755306643193,"fUSD",-1000.0,0.00018724,2,"2025-08-16T01:10:43.193",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379476559,1755306643206,"fUSD",-3019.67377959,0.00018725,2,"2025-08-16T01:10:43.206",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379476575,1755306647482,"fUSD",-2647.91012615,0.00018725,2,"2025-08-16T01:10:47.482",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379476576,1755306647508,"fUSD",-7569.24320685,0.00018725,2,"2025-08-16T01:10:47.508",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379476577,1755306647518,"fUSD",-150.0,0.00018728,2,"2025-08-16T01:10:47.518",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379476578,1755306647528,"fUSD",-542.2840412,0.00018728,2,"2025-08-16T01:10:47.528",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379476579,1755306647538,"fUSD",-775.90374428,0.00018728,2,"2025-08-16T01:10:47.538",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379476580,1755306647630,"fUSD",-399.58788103,0.00018728,2,"2025-08-16T01:10:47.630",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379476581,1755306670154,"fUSD",100762.621542,0.00028,30,"2025-08-16T01:11:10.154",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379476585,1755306697859,"fUSD",-274.45,0.00017786,2,"2025-08-16T01:11:37.859",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379476586,1755306705611,"fUSD",-628.06641896,0.00017786,2,"2025-08-16T01:11:45.611",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379476587,1755306857384,"fUSD",1000.0,0.00028,30,"2025-08-16T01:14:17.384",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379476590,1755306873101,"fUSD",373.1,0.00013699,2,"2025-08-16T01:14:33.101",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379476591,1755306954613,"fUSD",216.0,0.00028,30,"2025-08-16T01:15:54.613",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379476594,1755307082822,"fUSD",181.75,0.00028,30,"2025-08-16T01:18:02.822",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379476595,1755307153203,"fUSD",161.56,0.00028,30,"2025-08-16T01:19:13.203",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379476596,1755307306398,"fUSD",-15423.12629391,0.00017763,2,"2025-08-16T01:21:46.398",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379476597,1755307313443,"fUSD",-22118.79676833,0.00017763,2,"2025-08-16T01:21:53.443",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379476598,1755307320704,"fUSD",-1000.0,0.00017763,2,"2025-08-16T01:22:00.704",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379476599,1755307328314,"fUSD",-1000.0,0.00017763,2,"2025-08-16T01:22:08.314",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379476600,1755307335365,"fUSD",-197.06,0.00017763,2,"2025-08-16T01:22:15.365",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379476601,1755307376821,"fUSD",4752.7,0.00028,30,"2025-08-16T01:22:56.821",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379476603,1755307482941,"fUSD",-2626.89264004,0.00017761,2,"2025-08-16T01:24:42.941",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379476604,1755307489382,"fUSD",-1000.0,0.00017761,2,"2025-08-16T01:24:49.382",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379476605,1755307496574,"fUSD",-334.26,0.00017761,2,"2025-08-16T01:24:56.574",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379476606,1755307503517,"fUSD",-331.34,0.00017761,2,"2025-08-16T01:25:03.517",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379476607,1755307512047,"fUSD",-290.7033861,0.00017761,2,"2025-08-16T01:25:12.047",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379476608,1755307553574,"fUSD",170.0,0.00017752,7,"2025-08-16T01:25:53.574",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379476610,1755307635978,"fUSD",-192.73,0.00017752,2,"2025-08-16T01:27:15.978",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379476623,1755307675649,"fUSD",-954.68933338,0.00017742,2,"2025-08-16T01:27:55.649",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379476624,1755307701577,"fUSD",204.52,0.00024685,30,"2025-08-16T01:28:21.577",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379476641,1755307831826,"fUSD",-45.31066662,0.00017742,2,"2025-08-16T01:30:31.826",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379476642,1755307831835,"fUSD",-58.85,0.00017752,2,"2025-08-16T01:30:31.835",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379476643,1755307831845,"fUSD",-5.38397386,0.00017761,2,"2025-08-16T01:30:31.845",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379476644,1755307831855,"fUSD",-122.85693776,0.00017763,2,"2025-08-16T01:30:31.855",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379476645,1755307831864,"fUSD",-1200.0,0.00017999,2,"2025-08-16T01:30:31.864",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379476646,1755307831873,"fUSD",-178.25731371,0.00017999,2,"2025-08-16T01:30:31.873",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379476647,1755307831883,"fUSD",-985.28625537,0.00018,2,"2025-08-16T01:30:31.883",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379476648,1755307831894,"fUSD",-894.31286743,0.00018,2,"2025-08-16T01:30:31.894",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379476649,1755307831905,"fUSD",-1098.32875187,0.00018,2,"2025-08-16T01:30:31.905",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379476658,1755307832072,"fUSD",-5583.46212533,0.00018,2,"2025-08-16T01:30:32.072",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379476660,1755307832082,"fUSD",-168.0,0.00018017,2,"2025-08-16T01:30:32.082",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379476683,1755307832431,"fUSD",-168.0,0.0001814,2,"2025-08-16T01:30:32.431",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379476685,1755307832441,"fUSD",-168.0,0.00018334,2,"2025-08-16T01:30:32.441",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379476687,1755307832450,"fUSD",-633.0,0.00018377,2,"2025-08-16T01:30:32.450",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379476689,1755307832459,"fUSD",-168.0,0.00018455,2,"2025-08-16T01:30:32.459",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379476691,1755307832471,"fUSD",-2809.70665441,0.00018489,2,"2025-08-16T01:30:32.471",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379476693,1755307832480,"fUSD",-277.35679052,0.00018489,2,"2025-08-16T01:30:32.480",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379476695,1755307832489,"fUSD",-165.88,0.000185,2,"2025-08-16T01:30:32.489",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379476697,1755307832498,"fUSD",-730.59,0.000185,2,"2025-08-16T01:30:32.498",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379476699,1755307832507,"fUSD",-449.44,0.000185,2,"2025-08-16T01:30:32.507",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379476701,1755307832516,"fUSD",-165.88,0.000185,2,"2025-08-16T01:30:32.516",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379476703,1755307832525,"fUSD",-538.83,0.000185,2,"2025-08-16T01:30:32.525",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379476705,1755307832534,"fUSD",-336.67,0.000185,2,"2025-08-16T01:30:32.534",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379476707,1755307832543,"fUSD",-165.88,0.000185,2,"2025-08-16T01:30:32.543",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379476709,1755307832552,"fUSD",-797.99,0.000185,2,"2025-08-16T01:30:32.552",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379476711,1755307832561,"fUSD",-165.88,0.000185,2,"2025-08-16T01:30:32.561",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379476713,1755307832570,"fUSD",-165.88,0.000185,2,"2025-08-16T01:30:32.570",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379476715,1755307832580,"fUSD",-798.2,0.000185,2,"2025-08-16T01:30:32.580",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379476717,1755307832589,"fUSD",-598.31,0.000185,2,"2025-08-16T01:30:32.589",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379476719,1755307832598,"fUSD",-633.0,0.00018523,2,"2025-08-16T01:30:32.598",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379476721,1755307832607,"fUSD",-27.52793155,0.0001854,2,"2025-08-16T01:30:32.607",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379476739,1755307837821,"fUSD",-128.75778845,0.0001854,2,"2025-08-16T01:30:37.821",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379476740,1755307837831,"fUSD",-200.0,0.00018584,2,"2025-08-16T01:30:37.831",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379476741,1755307837840,"fUSD",-173.45,0.00018595,2,"2025-08-16T01:30:37.840",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379476742,1755307837849,"fUSD",-108.88614104,0.0001865,2,"2025-08-16T01:30:37.849",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379476772,1755307839373,"fUSD",-47.39958896,0.0001865,2,"2025-08-16T01:30:39.373",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379476773,1755307839382,"fUSD",-639.06151544,0.00018659,2,"2025-08-16T01:30:39.382",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379476774,1755307839392,"fUSD",-633.0,0.00018677,2,"2025-08-16T01:30:39.392",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379476775,1755307839407,"fUSD",-639.06151544,0.00018692,2,"2025-08-16T01:30:39.407",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379476776,1755307839427,"fUSD",-160.0,0.00018713,2,"2025-08-16T01:30:39.427",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379476777,1755307839446,"fUSD",-1000.0,0.00018722,2,"2025-08-16T01:30:39.446",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379476778,1755307839458,"fUSD",-639.06151544,0.00018724,2,"2025-08-16T01:30:39.458",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379476779,1755307839467,"fUSD",-1297.0,0.00018724,2,"2025-08-16T01:30:39.467",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379476780,1755307839477,"fUSD",-599.0,0.00018724,2,"2025-08-16T01:30:39.477",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379476781,1755307839486,"fUSD",-566.0,0.00018724,2,"2025-08-16T01:30:39.486",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379476782,1755307839496,"fUSD",-1656.0,0.00018724,2,"2025-08-16T01:30:39.496",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379476783,1755307839506,"fUSD",-894.0,0.00018724,2,"2025-08-16T01:30:39.506",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379476784,1755307839517,"fUSD",-1172.0,0.00018724,2,"2025-08-16T01:30:39.517",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379476785,1755307839527,"fUSD",-3371.0,0.00018724,2,"2025-08-16T01:30:39.527",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379476786,1755307839539,"fUSD",-1255.0,0.00018724,2,"2025-08-16T01:30:39.539",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379476787,1755307839548,"fUSD",-4150.0,0.00018724,2,"2025-08-16T01:30:39.548",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379476788,1755307839558,"fUSD",-1000.0,0.00018725,2,"2025-08-16T01:30:39.558",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379476789,1755307839567,"fUSD",-538.86984934,0.00018728,2,"2025-08-16T01:30:39.567",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379476790,1755307839577,"fUSD",-165.0589823,0.00018729,2,"2025-08-16T01:30:39.577",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379476791,1755307839586,"fUSD",-862.23648,0.00018729,2,"2025-08-16T01:30:39.586",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379476792,1755307839596,"fUSD",-1301.5342685,0.00018729,2,"2025-08-16T01:30:39.596",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379476793,1755307839606,"fUSD",-151.0,0.00018734,2,"2025-08-16T01:30:39.606",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379476794,1755307839616,"fUSD",-151.0,0.00018734,2,"2025-08-16T01:30:39.616",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379476795,1755307839625,"fUSD",-151.0,0.00018734,2,"2025-08-16T01:30:39.625",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379476796,1755307839636,"fUSD",-378.07166022,0.00018735,2,"2025-08-16T01:30:39.636",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379476799,1755307840153,"fUSD",-211.92094487,0.00018722,2,"2025-08-16T01:30:40.153",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379476801,1755307840165,"fUSD",-431.12897056,0.00018735,2,"2025-08-16T01:30:40.165",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379476803,1755307840175,"fUSD",-1714.36147465,0.00018735,2,"2025-08-16T01:30:40.175",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379476804,1755307840185,"fUSD",-6651.52492708,0.00018736,2,"2025-08-16T01:30:40.185",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379476805,1755307840195,"fUSD",-1855.79274557,0.00018736,2,"2025-08-16T01:30:40.195",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379476806,1755307840204,"fUSD",-1000.0,0.00018736,2,"2025-08-16T01:30:40.204",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379476807,1755307840214,"fUSD",-1000.0,0.00018737,2,"2025-08-16T01:30:40.214",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379476808,1755307840224,"fUSD",-159.1797956,0.00018737,2,"2025-08-16T01:30:40.224",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379476809,1755307840234,"fUSD",-1387.76841277,0.00018737,2,"2025-08-16T01:30:40.234",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379476811,1755307840243,"fUSD",-9170.3343989,0.00018737,2,"2025-08-16T01:30:40.243",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379476813,1755307840267,"fUSD",-43552.39614834,0.00018737,2,"2025-08-16T01:30:40.267",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379476814,1755307840277,"fUSD",-335.19986595,0.00018738,2,"2025-08-16T01:30:40.277",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379476815,1755307840286,"fUSD",-93421.00005385,0.00018739,2,"2025-08-16T01:30:40.286",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379476816,1755307840296,"fUSD",-13236.82711259,0.00018739,2,"2025-08-16T01:30:40.296",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379476817,1755307840305,"fUSD",-1000.0,0.00018739,2,"2025-08-16T01:30:40.305",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379476818,1755307840315,"fUSD",-335.19986595,0.00018739,2,"2025-08-16T01:30:40.315",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379476819,1755307840325,"fUSD",-93421.00005385,0.0001874,2,"2025-08-16T01:30:40.325",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379476820,1755307840334,"fUSD",-52722.73054724,0.00018743,2,"2025-08-16T01:30:40.334",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379476821,1755307840344,"fUSD",-858.45957393,0.00018745,2,"2025-08-16T01:30:40.344",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379476822,1755307840356,"fUSD",-1855.79274557,0.00018746,2,"2025-08-16T01:30:40.356",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379476823,1755307840372,"fUSD",-14449.42592183,0.00018748,2,"2025-08-16T01:30:40.372",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379476824,1755307840429,"fUSD",-21872.92918644,0.00018748,2,"2025-08-16T01:30:40.429",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379476825,1755307840505,"fUSD",-2388.39555402,0.00018748,2,"2025-08-16T01:30:40.505",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379476826,1755307840516,"fUSD",-330.8893703,0.00018748,2,"2025-08-16T01:30:40.516",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379476827,1755307840538,"fUSD",-4535.05514265,0.00018724,2,"2025-08-16T01:30:40.538",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379476832,1755307842852,"fUSD",-1553.94485735,0.00018724,2,"2025-08-16T01:30:42.852",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379476833,1755307842862,"fUSD",-4573.7994267,0.00018748,2,"2025-08-16T01:30:42.862",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379476834,1755307842874,"fUSD",-392.29490377,0.00018748,2,"2025-08-16T01:30:42.874",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379476835,1755307845811,"fUSD",-250.46476386,0.000185,2,"2025-08-16T01:30:45.811",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379476841,1755308247263,"fUSD",370.42,0.00013699,2,"2025-08-16T01:37:27.263",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379476842,1755308258441,"fUSD",-152.53606354,0.00017678,2,"2025-08-16T01:37:38.441",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379476843,1755308372217,"fUSD",853.0,0.00028,30,"2025-08-16T01:39:32.217",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379476844,1755308409014,"fUSD",285.0,0.00028,30,"2025-08-16T01:40:09.014",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379476845,1755308428976,"fUSD",501.0,0.00028,30,"2025-08-16T01:40:28.976",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379476846,1755308468636,"fUSD",152.0,0.00027889,30,"2025-08-16T01:41:08.636",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379476847,1755308500316,"fUSD",170.0,0.00017637,7,"2025-08-16T01:41:40.316",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379476848,1755308507024,"fUSD",285.0,0.00028,30,"2025-08-16T01:41:47.024",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379476849,1755308553684,"fUSD",-228.85,0.00017637,2,"2025-08-16T01:42:33.684",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379476850,1755308561233,"fUSD",2000.0,0.00028,30,"2025-08-16T01:42:41.233",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379476851,1755308573508,"fUSD",284.0,0.00028,30,"2025-08-16T01:42:53.508",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379476852,1755308574181,"fUSD",3000.0,0.00028,30,"2025-08-16T01:42:54.181",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379476853,1755308585476,"fUSD",187.47,0.00024685,30,"2025-08-16T01:43:05.476",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379476854,1755308608705,"fUSD",328.13,0.000245,120,"2025-08-16T01:43:28.705",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379476855,1755308623145,"fUSD",284.0,0.00028,30,"2025-08-16T01:43:43.145",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379476858,1755308666076,"fUSD",160.77344,0.00028,30,"2025-08-16T01:44:26.076",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379476859,1755308684266,"fUSD",285.0,0.00028,30,"2025-08-16T01:44:44.266",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379476860,1755308684834,"fUSD",-806.27,0.00017623,2,"2025-08-16T01:44:44.834",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379476861,1755308701977,"fUSD",-186.7479705,0.00017623,2,"2025-08-16T01:45:01.977",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379476862,1755308706765,"fUSD",150.0,0.00017088,2,"2025-08-16T01:45:06.765",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379476863,1755308706945,"fUSD",162.33819195,0.00017088,2,"2025-08-16T01:45:06.945",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379476864,1755308748444,"fUSD",852.0,0.00028,30,"2025-08-16T01:45:48.444",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379476865,1755308778289,"fUSD",493.08,0.00028,30,"2025-08-16T01:46:18.289",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379476866,1755308800310,"fUSD",569.0,0.00028,30,"2025-08-16T01:46:40.310",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379476872,1755308872815,"fUSD",2516.1126768,0.00028,30,"2025-08-16T01:47:52.815",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379476875,1755308896039,"fUSD",284.0,0.00028,30,"2025-08-16T01:48:16.039",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379476876,1755308903725,"fUSD",206.0,0.00028,120,"2025-08-16T01:48:23.725",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379476877,1755308933053,"fUSD",2477.16000008,0.00028,30,"2025-08-16T01:48:53.053",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379476878,1755308939498,"fUSD",10000.0,0.00028,30,"2025-08-16T01:48:59.498",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379476887,1755308950924,"fUSD",10000.0,0.00028,30,"2025-08-16T01:49:10.924",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379476888,1755308951415,"fUSD",854.0,0.00028,30,"2025-08-16T01:49:11.415",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379476889,1755308963571,"fUSD",619.28,0.00028,30,"2025-08-16T01:49:23.571",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379476890,1755308967553,"fUSD",30000.0,0.00028,30,"2025-08-16T01:49:27.553",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379476891,1755308993812,"fUSD",9996.656655,0.00028,30,"2025-08-16T01:49:53.812",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379476895,1755309031890,"fUSD",-6.9820295,0.00017623,2,"2025-08-16T01:50:31.890",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379476896,1755309031900,"fUSD",-22.73,0.00017637,2,"2025-08-16T01:50:31.900",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379476897,1755309031909,"fUSD",-2.16393646,0.00017678,2,"2025-08-16T01:50:31.909",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379476898,1755309031918,"fUSD",-200.0,0.000179,6,"2025-08-16T01:50:31.918",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379476899,1755309031928,"fUSD",-673.64897127,0.00018,2,"2025-08-16T01:50:31.928",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379476900,1755309031949,"fUSD",-1879.18795851,0.00018,2,"2025-08-16T01:50:31.949",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379476901,1755309031959,"fUSD",-500.0,0.00018,6,"2025-08-16T01:50:31.959",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379476902,1755309031968,"fUSD",-800.0,0.000181,6,"2025-08-16T01:50:31.968",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379476903,1755309031978,"fUSD",-1100.0,0.000182,6,"2025-08-16T01:50:31.978",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379476904,1755309031988,"fUSD",-500.0,0.00018247,2,"2025-08-16T01:50:31.988",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379476905,1755309031997,"fUSD",-487.68400581,0.00018265,2,"2025-08-16T01:50:31.997",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379476906,1755309032007,"fUSD",-1200.0,0.00018299,2,"2025-08-16T01:50:32.007",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379476907,1755309032016,"fUSD",-300.0,0.00018299,2,"2025-08-16T01:50:32.016",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379476908,1755309032025,"fUSD",-538.83,0.000183,2,"2025-08-16T01:50:32.025",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379476909,1755309032034,"fUSD",-1077.66,0.000183,2,"2025-08-16T01:50:32.034",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379476910,1755309032044,"fUSD",-538.83,0.000183,2,"2025-08-16T01:50:32.044",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379476911,1755309032053,"fUSD",-538.83,0.000183,2,"2025-08-16T01:50:32.053",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379476912,1755309032062,"fUSD",-1400.0,0.000183,6,"2025-08-16T01:50:32.062",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379476913,1755309032071,"fUSD",-538.83,0.000184,2,"2025-08-16T01:50:32.071",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379476914,1755309032081,"fUSD",-200.0,0.000184,6,"2025-08-16T01:50:32.081",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379476915,1755309032091,"fUSD",-277.35679052,0.00018439,2,"2025-08-16T01:50:32.091",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379476916,1755309032100,"fUSD",-637.86837694,0.00018439,2,"2025-08-16T01:50:32.100",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379476917,1755309032109,"fUSD",-1825.89979258,0.0001845,2,"2025-08-16T01:50:32.109",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379476918,1755309032155,"fUSD",-447.9,0.0001845,2,"2025-08-16T01:50:32.155",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379476919,1755309032204,"fUSD",-519.2937869,0.0001845,2,"2025-08-16T01:50:32.204",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379477158,1755309037880,"fUSD",-618.18886431,0.0001845,2,"2025-08-16T01:50:37.880",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379477159,1755309038138,"fUSD",-3360.58755621,0.0001845,2,"2025-08-16T01:50:38.138",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379477160,1755309038148,"fUSD",-1074.60234109,0.0001845,2,"2025-08-16T01:50:38.148",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379477161,1755309038158,"fUSD",-200.0,0.000185,6,"2025-08-16T01:50:38.158",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379477162,1755309038167,"fUSD",-168.0,0.00018596,2,"2025-08-16T01:50:38.167",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379477163,1755309038176,"fUSD",-200.0,0.00018598,2,"2025-08-16T01:50:38.176",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379477164,1755309038186,"fUSD",-167.06686006,0.00018599,2,"2025-08-16T01:50:38.186",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379477165,1755309038196,"fUSD",-2500.0,0.00018599,2,"2025-08-16T01:50:38.196",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379477166,1755309038206,"fUSD",-11797.2758,0.00018599,2,"2025-08-16T01:50:38.206",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379477167,1755309038216,"fUSD",-1000.0,0.00018599,2,"2025-08-16T01:50:38.216",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379477168,1755309038226,"fUSD",-571.9321971,0.000186,2,"2025-08-16T01:50:38.226",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379477169,1755309038237,"fUSD",-1490.55849726,0.000186,2,"2025-08-16T01:50:38.237",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379477170,1755309038246,"fUSD",-192.16082785,0.000186,2,"2025-08-16T01:50:38.246",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379477171,1755309038256,"fUSD",-200.0,0.000186,6,"2025-08-16T01:50:38.256",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379477172,1755309038265,"fUSD",-173.45,0.00018613,2,"2025-08-16T01:50:38.265",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379477173,1755309038275,"fUSD",-571.93219707,0.00018632,2,"2025-08-16T01:50:38.275",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379477174,1755309038284,"fUSD",-1490.55849718,0.00018632,2,"2025-08-16T01:50:38.284",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379477175,1755309038294,"fUSD",-1242.26559919,0.0001865,2,"2025-08-16T01:50:38.294",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379477176,1755309038303,"fUSD",-1242.26559919,0.0001865,2,"2025-08-16T01:50:38.303",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379477209,1755309038671,"fUSD",-3003.26408035,0.00018651,2,"2025-08-16T01:50:38.671",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379477210,1755309038784,"fUSD",-2161.99443148,0.00018651,2,"2025-08-16T01:50:38.784",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379477211,1755309038794,"fUSD",-216.62398632,0.00018652,2,"2025-08-16T01:50:38.794",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379477212,1755309038804,"fUSD",-223.79296731,0.00018653,2,"2025-08-16T01:50:38.804",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379477213,1755309038814,"fUSD",-597.80034342,0.00018654,2,"2025-08-16T01:50:38.814",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379477214,1755309038824,"fUSD",-518.52188471,0.00018655,2,"2025-08-16T01:50:38.824",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379477215,1755309038833,"fUSD",-300.54164449,0.00018655,2,"2025-08-16T01:50:38.833",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379477216,1755309038843,"fUSD",-518.52188471,0.00018656,2,"2025-08-16T01:50:38.843",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379477217,1755309038852,"fUSD",-654.5665024,0.00018656,2,"2025-08-16T01:50:38.852",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379477218,1755309038861,"fUSD",-211.73122843,0.00018656,2,"2025-08-16T01:50:38.861",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379477219,1755309038871,"fUSD",-300.54164449,0.00018656,2,"2025-08-16T01:50:38.871",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379477220,1755309038881,"fUSD",-3003.26408035,0.00018656,2,"2025-08-16T01:50:38.881",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379477221,1755309038890,"fUSD",-3846.80426958,0.00018657,2,"2025-08-16T01:50:38.890",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379477222,1755309038900,"fUSD",-470.13454332,0.00018657,2,"2025-08-16T01:50:38.900",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379477223,1755309038909,"fUSD",-300.54164449,0.00018659,2,"2025-08-16T01:50:38.909",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379477224,1755309038919,"fUSD",-654.5665024,0.00018659,2,"2025-08-16T01:50:38.919",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379477225,1755309038928,"fUSD",-170239.53355707,0.00018659,2,"2025-08-16T01:50:38.928",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379477226,1755309038938,"fUSD",-518.52188471,0.0001866,2,"2025-08-16T01:50:38.938",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379477227,1755309038947,"fUSD",-597.80034342,0.0001866,2,"2025-08-16T01:50:38.947",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379477228,1755309038957,"fUSD",-3003.26408035,0.0001866,2,"2025-08-16T01:50:38.957",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379477229,1755309038967,"fUSD",-518.52188471,0.00018661,2,"2025-08-16T01:50:38.967",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379477230,1755309038977,"fUSD",-160.0,0.00018661,2,"2025-08-16T01:50:38.977",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379477231,1755309038986,"fUSD",-500.0,0.00018661,2,"2025-08-16T01:50:38.986",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379477232,1755309038996,"fUSD",-500.0,0.00018661,2,"2025-08-16T01:50:38.996",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379477233,1755309039006,"fUSD",-500.0,0.00018661,2,"2025-08-16T01:50:39.006",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379477234,1755309039016,"fUSD",-500.0,0.00018661,2,"2025-08-16T01:50:39.016",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379477235,1755309039025,"fUSD",-500.0,0.00018661,2,"2025-08-16T01:50:39.025",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379477236,1755309039035,"fUSD",-500.0,0.00018661,2,"2025-08-16T01:50:39.035",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379477237,1755309039044,"fUSD",-500.0,0.00018661,2,"2025-08-16T01:50:39.044",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379477238,1755309039054,"fUSD",-151.0,0.00018661,2,"2025-08-16T01:50:39.054",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379477239,1755309039064,"fUSD",-500.0,0.00018661,2,"2025-08-16T01:50:39.064",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379477240,1755309039074,"fUSD",-500.0,0.00018661,2,"2025-08-16T01:50:39.074",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379477241,1755309039084,"fUSD",-151.0,0.00018661,2,"2025-08-16T01:50:39.084",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379477242,1755309039094,"fUSD",-500.0,0.00018661,2,"2025-08-16T01:50:39.094",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379477243,1755309039104,"fUSD",-151.0,0.00018661,2,"2025-08-16T01:50:39.104",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379477244,1755309039116,"fUSD",-500.0,0.00018661,2,"2025-08-16T01:50:39.116",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379477245,1755309039127,"fUSD",-500.0,0.00018661,2,"2025-08-16T01:50:39.127",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379477246,1755309039136,"fUSD",-151.0,0.00018661,2,"2025-08-16T01:50:39.136",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379477247,1755309039146,"fUSD",-500.0,0.00018661,2,"2025-08-16T01:50:39.146",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379477248,1755309039156,"fUSD",-562.67257414,0.00018661,2,"2025-08-16T01:50:39.156",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379477249,1755309039166,"fUSD",-500.0,0.00018661,2,"2025-08-16T01:50:39.166",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379477250,1755309039175,"fUSD",-298.78759814,0.00018661,2,"2025-08-16T01:50:39.175",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379477251,1755309039185,"fUSD",-500.0,0.00018661,2,"2025-08-16T01:50:39.185",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379477252,1755309039195,"fUSD",-500.0,0.00018661,2,"2025-08-16T01:50:39.195",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379477253,1755309039205,"fUSD",-500.0,0.00018661,2,"2025-08-16T01:50:39.205",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379477254,1755309039215,"fUSD",-500.0,0.00018661,2,"2025-08-16T01:50:39.215",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379477255,1755309039224,"fUSD",-570.25134665,0.00018661,2,"2025-08-16T01:50:39.224",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379477256,1755309039233,"fUSD",-500.0,0.00018661,2,"2025-08-16T01:50:39.233",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379477257,1755309039242,"fUSD",-500.0,0.00018661,2,"2025-08-16T01:50:39.242",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379477258,1755309039253,"fUSD",-500.0,0.00018661,2,"2025-08-16T01:50:39.253",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379477259,1755309039263,"fUSD",-500.0,0.00018661,2,"2025-08-16T01:50:39.263",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379477260,1755309039272,"fUSD",-500.0,0.00018661,2,"2025-08-16T01:50:39.272",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379477261,1755309039282,"fUSD",-500.0,0.00018661,2,"2025-08-16T01:50:39.282",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379477262,1755309039291,"fUSD",-500.0,0.00018661,2,"2025-08-16T01:50:39.291",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379477263,1755309039300,"fUSD",-250.0,0.00018661,2,"2025-08-16T01:50:39.300",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379477264,1755309039310,"fUSD",-500.0,0.00018661,2,"2025-08-16T01:50:39.310",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379477265,1755309039320,"fUSD",-250.0,0.00018661,2,"2025-08-16T01:50:39.320",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379477266,1755309039330,"fUSD",-595.51096905,0.00018661,2,"2025-08-16T01:50:39.330",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379477267,1755309039340,"fUSD",-250.0,0.00018661,2,"2025-08-16T01:50:39.340",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379477268,1755309039349,"fUSD",-250.0,0.00018661,2,"2025-08-16T01:50:39.349",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379477269,1755309039359,"fUSD",-250.0,0.00018661,2,"2025-08-16T01:50:39.359",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379477270,1755309039369,"fUSD",-250.0,0.00018661,2,"2025-08-16T01:50:39.369",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379477271,1755309039378,"fUSD",-250.0,0.00018661,2,"2025-08-16T01:50:39.378",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379477272,1755309039388,"fUSD",-250.0,0.00018661,2,"2025-08-16T01:50:39.388",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379477273,1755309039398,"fUSD",-263.20365494,0.00018661,2,"2025-08-16T01:50:39.398",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379477274,1755309039407,"fUSD",-216.62398632,0.00018663,2,"2025-08-16T01:50:39.407",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379477275,1755309039417,"fUSD",-4412.27570422,0.00018664,2,"2025-08-16T01:50:39.417",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379477276,1755309039426,"fUSD",-571.93219707,0.00018664,2,"2025-08-16T01:50:39.426",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379477277,1755309039435,"fUSD",-1490.55849718,0.00018664,2,"2025-08-16T01:50:39.435",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379477278,1755309039445,"fUSD",-470.13454332,0.00018664,2,"2025-08-16T01:50:39.445",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379477279,1755309039454,"fUSD",-3846.80426958,0.00018666,2,"2025-08-16T01:50:39.454",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379477280,1755309039464,"fUSD",-3003.26408035,0.00018667,2,"2025-08-16T01:50:39.464",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379477281,1755309039474,"fUSD",-2161.99443148,0.00018667,2,"2025-08-16T01:50:39.474",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379477282,1755309039484,"fUSD",-211.73122843,0.00018668,2,"2025-08-16T01:50:39.484",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379477283,1755309039493,"fUSD",-612.83204471,0.00018669,2,"2025-08-16T01:50:39.493",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379477284,1755309039502,"fUSD",-211.92094487,0.00018671,2,"2025-08-16T01:50:39.502",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379477285,1755309039513,"fUSD",-500.0,0.00018673,2,"2025-08-16T01:50:39.513",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379477286,1755309039522,"fUSD",-500.0,0.00018673,2,"2025-08-16T01:50:39.522",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379477287,1755309039532,"fUSD",-500.0,0.00018673,2,"2025-08-16T01:50:39.532",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379477288,1755309039541,"fUSD",-500.0,0.00018673,2,"2025-08-16T01:50:39.541",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379477289,1755309039551,"fUSD",-500.0,0.00018673,2,"2025-08-16T01:50:39.551",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379477290,1755309039560,"fUSD",-500.0,0.00018673,2,"2025-08-16T01:50:39.560",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379477291,1755309039569,"fUSD",-500.0,0.00018673,2,"2025-08-16T01:50:39.569",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379477292,1755309039578,"fUSD",-500.0,0.00018673,2,"2025-08-16T01:50:39.578",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379477293,1755309039588,"fUSD",-500.0,0.00018673,2,"2025-08-16T01:50:39.588",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379477294,1755309039597,"fUSD",-500.0,0.00018673,2,"2025-08-16T01:50:39.597",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379477295,1755309039607,"fUSD",-500.0,0.00018673,2,"2025-08-16T01:50:39.607",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379477296,1755309039617,"fUSD",-501.00741022,0.00018673,2,"2025-08-16T01:50:39.617",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379477297,1755309039627,"fUSD",-504.50585883,0.00018673,2,"2025-08-16T01:50:39.627",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379477298,1755309039636,"fUSD",-500.0,0.00018673,2,"2025-08-16T01:50:39.636",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379477299,1755309039645,"fUSD",-500.0,0.00018673,2,"2025-08-16T01:50:39.645",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379477300,1755309039655,"fUSD",-500.0,0.00018673,2,"2025-08-16T01:50:39.655",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379477301,1755309039664,"fUSD",-500.0,0.00018673,2,"2025-08-16T01:50:39.664",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379477302,1755309039673,"fUSD",-500.0,0.00018673,2,"2025-08-16T01:50:39.673",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379477303,1755309039683,"fUSD",-500.0,0.00018673,2,"2025-08-16T01:50:39.683",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379477304,1755309039692,"fUSD",-500.0,0.00018673,2,"2025-08-16T01:50:39.692",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379477305,1755309039701,"fUSD",-500.0,0.00018673,2,"2025-08-16T01:50:39.701",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379477306,1755309039711,"fUSD",-500.0,0.00018673,2,"2025-08-16T01:50:39.711",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379477307,1755309039721,"fUSD",-500.0,0.00018673,2,"2025-08-16T01:50:39.721",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379477308,1755309039732,"fUSD",-500.0,0.00018673,2,"2025-08-16T01:50:39.732",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379477310,1755309039741,"fUSD",-300.54164449,0.00018673,2,"2025-08-16T01:50:39.741",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379477311,1755309039751,"fUSD",-223.79296731,0.00018676,2,"2025-08-16T01:50:39.751",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379477312,1755309039760,"fUSD",-518.52188471,0.00018677,2,"2025-08-16T01:50:39.760",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379477313,1755309039770,"fUSD",-3846.80426958,0.00018677,2,"2025-08-16T01:50:39.770",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379477314,1755309039779,"fUSD",-597.80034342,0.00018678,2,"2025-08-16T01:50:39.779",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379477315,1755309039789,"fUSD",-1242.26559919,0.00018681,2,"2025-08-16T01:50:39.789",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379477316,1755309039799,"fUSD",-7514.72774755,0.00018682,2,"2025-08-16T01:50:39.799",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379477317,1755309039808,"fUSD",-170239.53355707,0.00018682,2,"2025-08-16T01:50:39.808",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379477318,1755309039818,"fUSD",-654.5665024,0.00018683,2,"2025-08-16T01:50:39.818",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379477319,1755309039828,"fUSD",-853.14389371,0.00018683,2,"2025-08-16T01:50:39.828",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379477320,1755309039838,"fUSD",-4412.27570422,0.00018685,2,"2025-08-16T01:50:39.838",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379477321,1755309039847,"fUSD",-853.14389371,0.00018686,2,"2025-08-16T01:50:39.847",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379477322,1755309039857,"fUSD",-7514.72774755,0.00018686,2,"2025-08-16T01:50:39.857",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379477323,1755309039867,"fUSD",-500.0,0.00018688,2,"2025-08-16T01:50:39.867",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379477324,1755309039877,"fUSD",-1722.0,0.00018688,2,"2025-08-16T01:50:39.877",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379477325,1755309039887,"fUSD",-300.0,0.00018688,2,"2025-08-16T01:50:39.887",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379477326,1755309039896,"fUSD",-150.0,0.00018688,2,"2025-08-16T01:50:39.896",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379477327,1755309039906,"fUSD",-190.37,0.0001869,2,"2025-08-16T01:50:39.906",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379477328,1755309039915,"fUSD",-1296.63,0.0001869,2,"2025-08-16T01:50:39.915",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379477329,1755309039925,"fUSD",-1296.63,0.0001869,2,"2025-08-16T01:50:39.925",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379477330,1755309039935,"fUSD",-254.00335884,0.0001869,2,"2025-08-16T01:50:39.935",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379477331,1755309039944,"fUSD",-254.00335884,0.0001869,2,"2025-08-16T01:50:39.944",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379477332,1755309039953,"fUSD",-4412.27570422,0.00018693,2,"2025-08-16T01:50:39.953",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379477333,1755309039963,"fUSD",-3003.26408035,0.00018693,2,"2025-08-16T01:50:39.963",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379477334,1755309039973,"fUSD",-1242.26559919,0.00018693,2,"2025-08-16T01:50:39.973",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379477335,1755309039982,"fUSD",-7514.72774755,0.00018695,2,"2025-08-16T01:50:39.982",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379477336,1755309039992,"fUSD",-3003.26408035,0.00018695,2,"2025-08-16T01:50:39.992",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379477337,1755309040001,"fUSD",-571.93219707,0.00018696,2,"2025-08-16T01:50:40.001",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379477338,1755309040011,"fUSD",-1490.55849718,0.00018696,2,"2025-08-16T01:50:40.011",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379477339,1755309040020,"fUSD",-211.73122843,0.00018696,2,"2025-08-16T01:50:40.020",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379477340,1755309040030,"fUSD",-300.54164449,0.00018697,2,"2025-08-16T01:50:40.030",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379477341,1755309040039,"fUSD",-654.5665024,0.00018698,2,"2025-08-16T01:50:40.039",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379477342,1755309040049,"fUSD",-666.0,0.00018698,2,"2025-08-16T01:50:40.049",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379477343,1755309040058,"fUSD",-300.0,0.00018699,2,"2025-08-16T01:50:40.058",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379477344,1755309040067,"fUSD",-670.84804146,0.00018699,2,"2025-08-16T01:50:40.067",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379477345,1755309040077,"fUSD",-300.0,0.00018699,2,"2025-08-16T01:50:40.077",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379477346,1755309040086,"fUSD",-666.0,0.00018699,2,"2025-08-16T01:50:40.086",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379477347,1755309040095,"fUSD",-666.0,0.00018699,2,"2025-08-16T01:50:40.095",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379477348,1755309040105,"fUSD",-308.52722433,0.00018699,2,"2025-08-16T01:50:40.105",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379477349,1755309040114,"fUSD",-300.0,0.00018699,2,"2025-08-16T01:50:40.114",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379477350,1755309040124,"fUSD",-1000.0,0.00018699,2,"2025-08-16T01:50:40.124",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379477351,1755309040133,"fUSD",-300.0,0.00018699,2,"2025-08-16T01:50:40.133",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379477352,1755309040143,"fUSD",-1000.0,0.00018699,2,"2025-08-16T01:50:40.143",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379477353,1755309040152,"fUSD",-666.0,0.00018699,2,"2025-08-16T01:50:40.152",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379477354,1755309040161,"fUSD",-607.68,0.00018699,2,"2025-08-16T01:50:40.161",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379477355,1755309040170,"fUSD",-1229.0,0.00018699,2,"2025-08-16T01:50:40.170",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379477356,1755309040180,"fUSD",-36994.25172115,0.00018699,2,"2025-08-16T01:50:40.180",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379477357,1755309040189,"fUSD",-211.73122843,0.000187,2,"2025-08-16T01:50:40.189",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379477358,1755309040198,"fUSD",-2998231.72482828,0.000187,2,"2025-08-16T01:50:40.198",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379477359,1755309040207,"fUSD",-897799.35,0.000187,2,"2025-08-16T01:50:40.207",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379477360,1755309040217,"fUSD",-547.74,0.000187,2,"2025-08-16T01:50:40.217",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379477361,1755309040227,"fUSD",-150.0,0.000187,2,"2025-08-16T01:50:40.227",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379477363,1755309040237,"fUSD",-724.93,0.000187,2,"2025-08-16T01:50:40.237",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379477365,1755309040247,"fUSD",-300.7,0.000187,2,"2025-08-16T01:50:40.247",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379477367,1755309040256,"fUSD",-245.84,0.000187,2,"2025-08-16T01:50:40.256",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379477369,1755309040266,"fUSD",-1595.2,0.000187,2,"2025-08-16T01:50:40.266",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379477372,1755309040276,"fUSD",-200.0,0.000187,6,"2025-08-16T01:50:40.276",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379477374,1755309040285,"fUSD",-518.52188471,0.00018701,2,"2025-08-16T01:50:40.285",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379477376,1755309040296,"fUSD",-168.0,0.00018701,2,"2025-08-16T01:50:40.296",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379477378,1755309040305,"fUSD",-518.52188471,0.00018701,2,"2025-08-16T01:50:40.305",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379477380,1755309040315,"fUSD",-518.52188471,0.00018702,2,"2025-08-16T01:50:40.315",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379477382,1755309040324,"fUSD",-583.60236442,0.00018704,2,"2025-08-16T01:50:40.324",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379477384,1755309040334,"fUSD",-654.5665024,0.00018704,2,"2025-08-16T01:50:40.334",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379477386,1755309040343,"fUSD",-583.60236442,0.00018705,2,"2025-08-16T01:50:40.343",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379477388,1755309040352,"fUSD",-223.79296731,0.00018706,2,"2025-08-16T01:50:40.352",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379477390,1755309040362,"fUSD",-583.60236442,0.00018707,2,"2025-08-16T01:50:40.362",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379477392,1755309040371,"fUSD",-7514.72774755,0.00018708,2,"2025-08-16T01:50:40.371",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379477394,1755309040380,"fUSD",-216.62398632,0.00018708,2,"2025-08-16T01:50:40.380",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379477396,1755309040390,"fUSD",-3003.26408035,0.00018709,2,"2025-08-16T01:50:40.390",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379477398,1755309040399,"fUSD",-216.62398632,0.00018709,2,"2025-08-16T01:50:40.399",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379477400,1755309040409,"fUSD",-7514.72774755,0.00018711,2,"2025-08-16T01:50:40.409",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379477402,1755309040418,"fUSD",-612.83204471,0.00018711,2,"2025-08-16T01:50:40.418",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379477404,1755309040428,"fUSD",-2161.99443148,0.00018713,2,"2025-08-16T01:50:40.428",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379477406,1755309040437,"fUSD",-1243.99639617,0.00018716,2,"2025-08-16T01:50:40.437",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379477408,1755309040447,"fUSD",-612.83204471,0.00018717,2,"2025-08-16T01:50:40.447",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379477410,1755309040455,"fUSD",-223.79296731,0.00018718,2,"2025-08-16T01:50:40.455",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379477412,1755309040465,"fUSD",-853.14389371,0.00018719,2,"2025-08-16T01:50:40.465",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379477414,1755309040476,"fUSD",-1243.99639617,0.00018719,2,"2025-08-16T01:50:40.476",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379477416,1755309040486,"fUSD",-1058.69181011,0.0001872,2,"2025-08-16T01:50:40.486",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379477418,1755309040496,"fUSD",-1242.26559919,0.00018721,2,"2025-08-16T01:50:40.496",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379477420,1755309040506,"fUSD",-1242.26559919,0.00018721,2,"2025-08-16T01:50:40.506",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379477422,1755309040516,"fUSD",-3003.26408035,0.00018721,2,"2025-08-16T01:50:40.516",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379477424,1755309040526,"fUSD",-211.73122843,0.00018722,2,"2025-08-16T01:50:40.526",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379477426,1755309040536,"fUSD",-518.52188471,0.00018722,2,"2025-08-16T01:50:40.536",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379477427,1755309040545,"fUSD",-1243.99639617,0.00018722,2,"2025-08-16T01:50:40.545",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379477428,1755309040555,"fUSD",-1000.0,0.00018722,2,"2025-08-16T01:50:40.555",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379477429,1755309040566,"fUSD",-211.73122843,0.00018722,2,"2025-08-16T01:50:40.566",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379477430,1755309040581,"fUSD",-216.62398632,0.00018723,2,"2025-08-16T01:50:40.581",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379477431,1755309040591,"fUSD",-1000.0,0.00018723,2,"2025-08-16T01:50:40.591",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379477432,1755309040601,"fUSD",-612.83204471,0.00018725,2,"2025-08-16T01:50:40.601",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379477433,1755309040611,"fUSD",-1243.99639617,0.00018725,2,"2025-08-16T01:50:40.611",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379477434,1755309040620,"fUSD",-2161.99443148,0.00018725,2,"2025-08-16T01:50:40.620",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379477435,1755309040630,"fUSD",-1000.0,0.00018726,2,"2025-08-16T01:50:40.630",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379477437,1755309040640,"fUSD",-150.0,0.00018727,2,"2025-08-16T01:50:40.640",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379477439,1755309040650,"fUSD",-654.5665024,0.00018727,2,"2025-08-16T01:50:40.650",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379477442,1755309040660,"fUSD",-853.14389371,0.00018727,2,"2025-08-16T01:50:40.660",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379477444,1755309040671,"fUSD",-1255.0,0.00018728,2,"2025-08-16T01:50:40.671",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379477446,1755309040681,"fUSD",-3371.0,0.00018728,2,"2025-08-16T01:50:40.681",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379477448,1755309040691,"fUSD",-903.0,0.00018728,2,"2025-08-16T01:50:40.691",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379477450,1755309040701,"fUSD",-1540.77878266,0.00018728,2,"2025-08-16T01:50:40.701",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379477521,1755309042642,"fUSD",-366.73450425,0.00018728,2,"2025-08-16T01:50:42.642",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379477522,1755309042682,"fUSD",-121.48671309,0.00018728,2,"2025-08-16T01:50:42.682",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379477523,1755309042692,"fUSD",-894.0,0.00018728,2,"2025-08-16T01:50:42.692",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379477524,1755309042703,"fUSD",-1172.0,0.00018728,2,"2025-08-16T01:50:42.703",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379477525,1755309042713,"fUSD",-599.747,0.00018728,2,"2025-08-16T01:50:42.713",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379477526,1755309042722,"fUSD",-634.53007179,0.00018728,2,"2025-08-16T01:50:42.722",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379477527,1755309042756,"fUSD",-662.46992821,0.00018728,2,"2025-08-16T01:50:42.756",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379477528,1755309042766,"fUSD",-1656.0,0.00018728,2,"2025-08-16T01:50:42.766",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379477529,1755309042777,"fUSD",-921.23372125,0.00018728,2,"2025-08-16T01:50:42.777",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379477531,1755309079914,"fUSD",284.0,0.00028,30,"2025-08-16T01:51:19.914",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379477533,1755309154924,"fUSD",351.89,0.00013699,2,"2025-08-16T01:52:34.924",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379477534,1755309195068,"fUSD",743.0024297,0.00028,30,"2025-08-16T01:53:15.068",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379477535,1755309201812,"fUSD",-1002.0162443,0.00017815,2,"2025-08-16T01:53:21.812",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379477536,1755309210063,"fUSD",-432.97,0.00017815,2,"2025-08-16T01:53:30.063",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379477537,1755309633273,"fUSD",171.84,0.00024685,30,"2025-08-16T02:00:33.273",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379477538,1755309643423,"fUSD",170.0,0.00017792,7,"2025-08-16T02:00:43.423",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379477539,1755309648987,"fUSD",-818.98,0.00017793,2,"2025-08-16T02:00:48.987",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379477540,1755309680809,"fUSD",10000.0,0.00028,30,"2025-08-16T02:01:20.809",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379477541,1755309848661,"fUSD",-1152.4,0.00017712,2,"2025-08-16T02:04:08.661",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379477542,1755309855819,"fUSD",-364.02,0.00017712,2,"2025-08-16T02:04:15.819",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379477543,1755309863412,"fUSD",-206.97320948,0.00017712,2,"2025-08-16T02:04:23.412",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379477544,1755309915548,"fUSD",534.25,0.00028,30,"2025-08-16T02:05:15.548",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379477545,1755309924680,"fUSD",10000.0,0.00028,30,"2025-08-16T02:05:24.680",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379477546,1755309940707,"fUSD",5000.0,0.00028,30,"2025-08-16T02:05:40.707",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379477547,1755309942055,"fUSD",2642.41,0.00028,30,"2025-08-16T02:05:42.055",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379477548,1755309951020,"fUSD",5000.0,0.00028,30,"2025-08-16T02:05:51.020",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379477550,1755309962349,"fUSD",3000.0,0.00028,30,"2025-08-16T02:06:02.349",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379477551,1755309973523,"fUSD",3000.0,0.00028,30,"2025-08-16T02:06:13.523",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379477552,1755309980908,"fUSD",3000.0,0.00028,30,"2025-08-16T02:06:20.908",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379477553,1755309995574,"fUSD",3000.0,0.00028,30,"2025-08-16T02:06:35.574",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379477554,1755310007214,"fUSD",3000.0,0.00028,30,"2025-08-16T02:06:47.214",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379477555,1755310015165,"fUSD",3000.0,0.00028,30,"2025-08-16T02:06:55.165",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379477556,1755310021348,"fUSD",3000.0,0.00028,30,"2025-08-16T02:07:01.348",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379477565,1755310033950,"fUSD",3000.0,0.00028,30,"2025-08-16T02:07:13.950",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379477570,1755310041377,"fUSD",3000.0,0.00028,30,"2025-08-16T02:07:21.377",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379477571,1755310049024,"fUSD",33441.91103749,0.00028,30,"2025-08-16T02:07:29.024",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379477572,1755310056356,"fUSD",1829.06,0.00028,30,"2025-08-16T02:07:36.356",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379477573,1755310065116,"fUSD",159.31520547,0.00026603,30,"2025-08-16T02:07:45.116",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379477574,1755310065196,"fUSD",159.31520547,0.00026904,30,"2025-08-16T02:07:45.196",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379477575,1755310065317,"fUSD",159.31520547,0.00027178,30,"2025-08-16T02:07:45.317",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379477576,1755310065530,"fUSD",159.31520547,0.00027479,30,"2025-08-16T02:07:45.530",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379477577,1755310065666,"fUSD",159.31520547,0.00027781,30,"2025-08-16T02:07:45.666",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379477578,1755310068813,"fUSD",1978685.49898298,0.00028,30,"2025-08-16T02:07:48.813",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379477581,1755310166044,"fUSD",765.3238973,0.00025999,30,"2025-08-16T02:09:26.044",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379477582,1755310172638,"fUSD",-163.1615912,0.00017686,2,"2025-08-16T02:09:32.638",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379477584,1755310214264,"fUSD",334.29,0.00013699,2,"2025-08-16T02:10:14.264",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379477610,1755310232192,"fUSD",-3.4384088,0.00017686,2,"2025-08-16T02:10:32.192",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379477611,1755310232202,"fUSD",-88.22679052,0.00017712,2,"2025-08-16T02:10:32.202",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379477612,1755310232213,"fUSD",-181.02,0.00017793,2,"2025-08-16T02:10:32.213",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379477613,1755310232223,"fUSD",-150.0,0.0001781,2,"2025-08-16T02:10:32.223",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379477614,1755310232233,"fUSD",-2154.81466498,0.00018,2,"2025-08-16T02:10:32.233",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379477615,1755310232244,"fUSD",-1594.0,0.00018052,2,"2025-08-16T02:10:32.244",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379477616,1755310232254,"fUSD",-233.0,0.00018495,2,"2025-08-16T02:10:32.254",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379477617,1755310232267,"fUSD",-233.0,0.00018556,2,"2025-08-16T02:10:32.267",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379477618,1755310232278,"fUSD",-1594.0,0.00018573,2,"2025-08-16T02:10:32.278",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379477619,1755310232288,"fUSD",-233.0,0.0001859,2,"2025-08-16T02:10:32.288",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379477620,1755310232298,"fUSD",-200.0,0.00018592,2,"2025-08-16T02:10:32.298",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379477621,1755310232309,"fUSD",-360.1535,0.000186,2,"2025-08-16T02:10:32.309",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379477622,1755310232319,"fUSD",-420.62846703,0.000186,2,"2025-08-16T02:10:32.319",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379477623,1755310232330,"fUSD",-277.35679052,0.0001862,2,"2025-08-16T02:10:32.330",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379477624,1755310232340,"fUSD",-1200.0,0.00018629,2,"2025-08-16T02:10:32.340",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379477625,1755310232355,"fUSD",-567.807,0.00018632,2,"2025-08-16T02:10:32.355",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379477626,1755310232365,"fUSD",-599.0,0.00018632,2,"2025-08-16T02:10:32.365",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379477627,1755310232378,"fUSD",-1297.0,0.00018632,2,"2025-08-16T02:10:32.378",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379477628,1755310232387,"fUSD",-1168.41378553,0.00018632,2,"2025-08-16T02:10:32.387",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379477636,1755310232654,"fUSD",-487.58621447,0.00018632,2,"2025-08-16T02:10:32.654",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379477637,1755310232675,"fUSD",-894.0,0.00018632,2,"2025-08-16T02:10:32.675",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379477638,1755310232697,"fUSD",-1172.0,0.00018632,2,"2025-08-16T02:10:32.697",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379477639,1755310232707,"fUSD",-6027.03474874,0.00018632,2,"2025-08-16T02:10:32.707",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379477640,1755310232723,"fUSD",-61.96525126,0.00018632,2,"2025-08-16T02:10:32.723",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379477641,1755310232733,"fUSD",-4150.0,0.00018632,2,"2025-08-16T02:10:32.733",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379477642,1755310232742,"fUSD",-420.62846698,0.00018633,2,"2025-08-16T02:10:32.742",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379477643,1755310232751,"fUSD",-858.82602832,0.00018651,2,"2025-08-16T02:10:32.751",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379477644,1755310232761,"fUSD",-301.06054315,0.00018656,2,"2025-08-16T02:10:32.761",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379477645,1755310232770,"fUSD",-1202.05620893,0.00018656,2,"2025-08-16T02:10:32.770",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379477646,1755310232780,"fUSD",-202.2793456,0.00018658,2,"2025-08-16T02:10:32.780",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379477647,1755310232790,"fUSD",-331.10174888,0.0001866,2,"2025-08-16T02:10:32.790",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379477648,1755310232799,"fUSD",-301.06054315,0.00018661,2,"2025-08-16T02:10:32.799",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379477649,1755310232809,"fUSD",-343.23018063,0.00018661,2,"2025-08-16T02:10:32.809",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379477650,1755310232819,"fUSD",-331.10174888,0.00018663,2,"2025-08-16T02:10:32.819",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379477651,1755310232828,"fUSD",-365.21747542,0.00018663,2,"2025-08-16T02:10:32.828",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379477652,1755310232839,"fUSD",-230.89698546,0.00018664,2,"2025-08-16T02:10:32.839",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379477653,1755310232848,"fUSD",-858.82602832,0.00018666,2,"2025-08-16T02:10:32.848",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379477654,1755310232857,"fUSD",-420.62846698,0.00018667,2,"2025-08-16T02:10:32.857",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379477655,1755310232867,"fUSD",-202.2793456,0.00018668,2,"2025-08-16T02:10:32.867",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379477656,1755310232877,"fUSD",-202.38312534,0.00018668,2,"2025-08-16T02:10:32.877",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379477657,1755310232886,"fUSD",-202.38312534,0.00018669,2,"2025-08-16T02:10:32.886",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379477658,1755310232895,"fUSD",-343.23018063,0.0001867,2,"2025-08-16T02:10:32.895",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379477659,1755310232904,"fUSD",-343.23018063,0.0001867,2,"2025-08-16T02:10:32.904",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379477660,1755310232914,"fUSD",-211.92094487,0.00018671,2,"2025-08-16T02:10:32.914",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379477661,1755310232923,"fUSD",-894.33509838,0.00018672,2,"2025-08-16T02:10:32.923",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379477662,1755310232934,"fUSD",-252.68558974,0.00018675,2,"2025-08-16T02:10:32.934",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379477663,1755310232943,"fUSD",-343.23018063,0.00018676,2,"2025-08-16T02:10:32.943",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379477664,1755310232953,"fUSD",-168.0,0.00018679,2,"2025-08-16T02:10:32.953",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379477665,1755310232962,"fUSD",-365.21747542,0.00018682,2,"2025-08-16T02:10:32.962",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379477666,1755310232972,"fUSD",-309.061292,0.00018684,2,"2025-08-16T02:10:32.972",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379477667,1755310232981,"fUSD",-202.2793456,0.00018686,2,"2025-08-16T02:10:32.981",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379477668,1755310232990,"fUSD",-1202.05620893,0.00018686,2,"2025-08-16T02:10:32.990",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379477669,1755310232999,"fUSD",-160.0,0.00018689,2,"2025-08-16T02:10:32.999",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379477670,1755310233009,"fUSD",-331.10174888,0.00018689,2,"2025-08-16T02:10:33.009",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379477671,1755310233019,"fUSD",-1238.34,0.0001869,2,"2025-08-16T02:10:33.019",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379477672,1755310233029,"fUSD",-301.06054315,0.00018692,2,"2025-08-16T02:10:33.029",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379477673,1755310233044,"fUSD",-252.68558974,0.00018692,2,"2025-08-16T02:10:33.044",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379477674,1755310233054,"fUSD",-365.21747542,0.00018694,2,"2025-08-16T02:10:33.054",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379477675,1755310233064,"fUSD",-343.23018063,0.00018695,2,"2025-08-16T02:10:33.064",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379477676,1755310233074,"fUSD",-230.89698546,0.00018696,2,"2025-08-16T02:10:33.074",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379477677,1755310233085,"fUSD",-894.3350983,0.00018697,2,"2025-08-16T02:10:33.085",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379477678,1755310233095,"fUSD",-233.0,0.00018698,2,"2025-08-16T02:10:33.095",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379477679,1755310233106,"fUSD",-150.0,0.00018699,2,"2025-08-16T02:10:33.106",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379477680,1755310233116,"fUSD",-1202.05620893,0.00018699,2,"2025-08-16T02:10:33.116",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379477681,1755310233127,"fUSD",-538.83,0.000187,2,"2025-08-16T02:10:33.127",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379477682,1755310233137,"fUSD",-213918.07505442,0.000187,2,"2025-08-16T02:10:33.137",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379477683,1755310233150,"fUSD",-261.36889935,0.000187,2,"2025-08-16T02:10:33.150",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379477687,1755310238236,"fUSD",-717.0,0.00018632,2,"2025-08-16T02:10:38.236",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379477688,1755310238247,"fUSD",-1486.23022411,0.000187,2,"2025-08-16T02:10:38.247",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379477689,1755310238260,"fUSD",-9061.49703077,0.000187,2,"2025-08-16T02:10:38.260",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379477848,1755310240165,"fUSD",-1600.65,0.000187,2,"2025-08-16T02:10:40.165",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379477850,1755310240176,"fUSD",-717.10633169,0.000187,2,"2025-08-16T02:10:40.176",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379477852,1755310240188,"fUSD",-301.92197159,0.000187,2,"2025-08-16T02:10:40.188",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379477854,1755310240199,"fUSD",-11797.0,0.000187,2,"2025-08-16T02:10:40.199",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379477859,1755310240234,"fUSD",-963.19752,0.000187,2,"2025-08-16T02:10:40.234",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379477864,1755310240273,"fUSD",-455.95774927,0.000187,2,"2025-08-16T02:10:40.273",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379478142,1755310242989,"fUSD",-1973.55692469,0.00018632,2,"2025-08-16T02:10:42.989",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379478144,1755310243000,"fUSD",-2691.625,0.00018632,2,"2025-08-16T02:10:43.000",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379478146,1755310243011,"fUSD",-1772.16665824,0.00018632,2,"2025-08-16T02:10:43.011",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379478162,1755310243146,"fUSD",-595.17495863,0.00018632,2,"2025-08-16T02:10:43.146",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379478174,1755310243253,"fUSD",-699.32163048,0.00018632,2,"2025-08-16T02:10:43.253",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379478399,1755310245979,"fUSD",-13757.15482796,0.00018632,2,"2025-08-16T02:10:45.979",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379478400,1755310245988,"fUSD",-8265.82477923,0.000187,2,"2025-08-16T02:10:45.988",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379478412,1755310246140,"fUSD",-1171.17043957,0.000187,2,"2025-08-16T02:10:46.140",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379478413,1755310246149,"fUSD",-346.8,0.000187,2,"2025-08-16T02:10:46.149",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379478415,1755310246159,"fUSD",-173.45,0.000187,2,"2025-08-16T02:10:46.159",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379478417,1755310246169,"fUSD",-360.29,0.000187,2,"2025-08-16T02:10:46.169",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379478418,1755310246178,"fUSD",-945.04,0.000187,2,"2025-08-16T02:10:46.178",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379478420,1755310246188,"fUSD",-284.30146583,0.000187,2,"2025-08-16T02:10:46.188",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379479653,1755310259117,"fUSD",339.0,0.00026,30,"2025-08-16T02:10:59.117",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379480380,1755310281057,"fUSD",5051.0,0.00025999,30,"2025-08-16T02:11:21.057",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379480381,1755310486703,"fUSD",200.17909658,0.00026,30,"2025-08-16T02:14:46.703",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379480382,1755310610616,"fUSD",-300.0,0.00017792,2,"2025-08-16T02:16:50.616",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379480383,1755310617685,"fUSD",-400.0,0.00017791,2,"2025-08-16T02:16:57.685",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379480384,1755310625204,"fUSD",-310.0,0.00017791,2,"2025-08-16T02:17:05.204",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379480385,1755310632329,"fUSD",-179.16,0.00017791,2,"2025-08-16T02:17:12.329",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379480386,1755310632342,"fUSD",-41.68,0.00017791,2,"2025-08-16T02:17:12.342",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379480387,1755310632351,"fUSD",-179.16,0.00017792,2,"2025-08-16T02:17:12.351",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379480388,1755310639352,"fUSD",-300.0,0.00017792,2,"2025-08-16T02:17:19.352",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379480389,1755310647231,"fUSD",-202.94,0.00017792,2,"2025-08-16T02:17:27.231",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379480390,1755310809853,"fUSD",170.0,0.00017785,7,"2025-08-16T02:20:09.853",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379480391,1755310892403,"fUSD",-150.0,0.00017726,2,"2025-08-16T02:21:32.403",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379480392,1755310892433,"fUSD",-17.9,0.00017792,2,"2025-08-16T02:21:32.433",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379480393,1755310893044,"fUSD",-7797.02487641,0.00017792,2,"2025-08-16T02:21:33.044",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379480394,1755310899165,"fUSD",-1841.33904408,0.00017792,2,"2025-08-16T02:21:39.165",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379480395,1755310906135,"fUSD",-1271.02,0.00017792,2,"2025-08-16T02:21:46.135",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379480396,1755310914872,"fUSD",-1327.47679052,0.00017792,2,"2025-08-16T02:21:54.872",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379480397,1755310922466,"fUSD",-1213.86320948,0.00017792,2,"2025-08-16T02:22:02.466",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379480398,1755310928576,"fUSD",-1134.75,0.00017792,2,"2025-08-16T02:22:08.576",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379480399,1755310936697,"fUSD",-199.21197228,0.00017792,2,"2025-08-16T02:22:16.697",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379480400,1755311052751,"fUSD",-28.31410723,0.00017792,2,"2025-08-16T02:24:12.751",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379480401,1755311052778,"fUSD",-250.0,0.00018079,2,"2025-08-16T02:24:12.778",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379480402,1755311052804,"fUSD",-191.89,0.00018366,2,"2025-08-16T02:24:12.804",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379480403,1755311052831,"fUSD",-500.0,0.000185,2,"2025-08-16T02:24:12.831",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379480404,1755311097142,"fUSD",43529.79589277,0.00018,2,"2025-08-16T02:24:57.142",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379480405,1755311106758,"fUSD",150.00000001,0.00017088,2,"2025-08-16T02:25:06.758",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379480406,1755311106828,"fUSD",150.0,0.00017088,2,"2025-08-16T02:25:06.828",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379480407,1755311129029,"fUSD",328.78,0.00013699,2,"2025-08-16T02:25:29.029",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379480409,1755311203597,"fUSD",-230.43168911,0.00017761,2,"2025-08-16T02:26:43.597",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379480429,1755311270885,"fUSD",157.52,0.00024685,30,"2025-08-16T02:27:50.885",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379480430,1755311286462,"fUSD",-300.0,0.00017579,2,"2025-08-16T02:28:06.462",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379480431,1755311286502,"fUSD",-14823.12629391,0.0001758,2,"2025-08-16T02:28:06.502",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379480432,1755311295153,"fUSD",-1474.43,0.0001758,2,"2025-08-16T02:28:15.153",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379480433,1755311301267,"fUSD",-2007.41,0.0001758,2,"2025-08-16T02:28:21.267",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379480434,1755311308277,"fUSD",-175.12034671,0.00017572,2,"2025-08-16T02:28:28.277",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379480435,1755311308332,"fUSD",-1298.02930658,0.0001758,2,"2025-08-16T02:28:28.332",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379480437,1755311317049,"fUSD",-400.0,0.0001758,2,"2025-08-16T02:28:37.049",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379480438,1755311323009,"fUSD",-608.23,0.0001758,2,"2025-08-16T02:28:43.009",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379480439,1755311325210,"fUSD",218.50386901,0.0002,30,"2025-08-16T02:28:45.210",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379480440,1755311331538,"fUSD",-390.95,0.0001758,2,"2025-08-16T02:28:51.538",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379480441,1755311339865,"fUSD",-400.0,0.0001758,2,"2025-08-16T02:28:59.865",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379480442,1755311345522,"fUSD",-806.95,0.0001758,2,"2025-08-16T02:29:05.522",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379480443,1755311352566,"fUSD",-300.0,0.00017579,2,"2025-08-16T02:29:12.566",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379480444,1755311352602,"fUSD",-1096.65,0.0001758,2,"2025-08-16T02:29:12.602",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379480448,1755311359585,"fUSD",-227.86,0.00017579,2,"2025-08-16T02:29:19.585",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379480449,1755311359612,"fUSD",-438.14,0.00017579,2,"2025-08-16T02:29:19.612",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379480450,1755311367217,"fUSD",-400.0,0.0001758,2,"2025-08-16T02:29:27.217",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379480451,1755311368139,"fUSD",172.211534,0.00017491,2,"2025-08-16T02:29:28.139",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379480452,1755311374213,"fUSD",-2077.52,0.0001758,2,"2025-08-16T02:29:34.213",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379480453,1755311381640,"fUSD",-1933.28,0.0001758,2,"2025-08-16T02:29:41.640",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379480454,1755311389628,"fUSD",-300.06,0.0001758,2,"2025-08-16T02:29:49.628",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379480455,1755311396635,"fUSD",-342.46489798,0.00017579,2,"2025-08-16T02:29:56.635",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379480456,1755311396661,"fUSD",-28.49020404,0.00017579,2,"2025-08-16T02:29:56.661",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379480457,1755311398447,"fUSD",8311.9870777,0.0001745,2,"2025-08-16T02:29:58.447",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379480458,1755311404128,"fUSD",-300.0,0.00017579,2,"2025-08-16T02:30:04.128",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379480459,1755311404162,"fUSD",-300.0,0.00017579,2,"2025-08-16T02:30:04.162",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379480460,1755311404294,"fUSD",-329.81,0.00017579,2,"2025-08-16T02:30:04.294",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379480461,1755311411041,"fUSD",-187.89,0.0001757,2,"2025-08-16T02:30:11.041",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379480462,1755311411064,"fUSD",-500.0,0.00017573,2,"2025-08-16T02:30:11.064",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379480463,1755311411087,"fUSD",-500.0,0.00017573,2,"2025-08-16T02:30:11.087",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379480464,1755311411110,"fUSD",-870.19,0.00017579,2,"2025-08-16T02:30:11.110",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379480465,1755311411135,"fUSD",-737941.92,0.0001758,2,"2025-08-16T02:30:11.135",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379480466,1755311411326,"fUSD",-187.89,0.0001757,2,"2025-08-16T02:30:11.326",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379480467,1755311411380,"fUSD",-155.24,0.0001758,2,"2025-08-16T02:30:11.380",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379480468,1755311418498,"fUSD",-400.0,0.0001757,2,"2025-08-16T02:30:18.498",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379480469,1755311425270,"fUSD",-619.17,0.0001757,2,"2025-08-16T02:30:25.270",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379480470,1755311425312,"fUSD",-322.54,0.0001757,2,"2025-08-16T02:30:25.312",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379480483,1755311432333,"fUSD",-296.63,0.0001757,2,"2025-08-16T02:30:32.333",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379480484,1755311432343,"fUSD",-655.40397621,0.0001757,2,"2025-08-16T02:30:32.343",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379480485,1755311432352,"fUSD",-500.0,0.00017573,2,"2025-08-16T02:30:32.352",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379480486,1755311432361,"fUSD",-500.0,0.00017573,2,"2025-08-16T02:30:32.361",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379480487,1755311432370,"fUSD",-178.98801185,0.00017578,2,"2025-08-16T02:30:32.370",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379480488,1755311432379,"fUSD",-232.47350602,0.00017578,2,"2025-08-16T02:30:32.379",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379480489,1755311432388,"fUSD",-895.8325189,0.00017579,5,"2025-08-16T02:30:32.388",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379480490,1755311432436,"fUSD",-389.91683072,0.00017578,2,"2025-08-16T02:30:32.436",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379480491,1755311432463,"fUSD",-208.43787775,0.00017579,5,"2025-08-16T02:30:32.463",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379480494,1755311432616,"fUSD",-227.24374808,0.00017578,2,"2025-08-16T02:30:32.616",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379480496,1755311432626,"fUSD",-219.15507788,0.00017578,2,"2025-08-16T02:30:32.626",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379480499,1755311432636,"fUSD",-351570.75932406,0.00017579,2,"2025-08-16T02:30:32.636",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379480502,1755311432647,"fUSD",-356830.521,0.00017579,2,"2025-08-16T02:30:32.647",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379480505,1755311432658,"fUSD",-35000.0,0.00017579,2,"2025-08-16T02:30:32.658",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379480515,1755311432933,"fUSD",-962.94058306,0.00017579,2,"2025-08-16T02:30:32.933",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379480516,1755311432944,"fUSD",-1890.44816829,0.00017579,2,"2025-08-16T02:30:32.944",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379480517,1755311432955,"fUSD",-611.52910207,0.00017579,2,"2025-08-16T02:30:32.955",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379480518,1755311433031,"fUSD",-29.96126274,0.00017579,2,"2025-08-16T02:30:33.031",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379480576,1755311439115,"fUSD",-3196.59474201,0.00017579,2,"2025-08-16T02:30:39.115",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379480578,1755311439127,"fUSD",-113933.424,0.00017579,2,"2025-08-16T02:30:39.127",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379480580,1755311439138,"fUSD",-142169.468,0.00017579,2,"2025-08-16T02:30:39.138",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379480582,1755311439150,"fUSD",-16104.0,0.00017579,2,"2025-08-16T02:30:39.150",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379480585,1755311439161,"fUSD",-10290.0,0.00017579,2,"2025-08-16T02:30:39.161",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379480587,1755311439173,"fUSD",-23500.0,0.00017579,2,"2025-08-16T02:30:39.173",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379480598,1755311439275,"fUSD",-1572619.77939892,0.00017579,2,"2025-08-16T02:30:39.275",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379480600,1755311439284,"fUSD",-36994.25172115,0.00017579,2,"2025-08-16T02:30:39.284",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379480602,1755311439295,"fUSD",-2238907.87156941,0.0001758,2,"2025-08-16T02:30:39.295",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379480604,1755311439304,"fUSD",-19.56831089,0.00017761,2,"2025-08-16T02:30:39.304",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379480606,1755311439314,"fUSD",-175.1203467,0.00017762,2,"2025-08-16T02:30:39.314",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379480608,1755311439323,"fUSD",-175.1203467,0.00017951,2,"2025-08-16T02:30:39.323",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379480610,1755311439333,"fUSD",-11141.20410723,0.00018,2,"2025-08-16T02:30:39.333",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379480612,1755311439342,"fUSD",-3111.4014997,0.00018,2,"2025-08-16T02:30:39.342",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379480614,1755311439352,"fUSD",-1000.0,0.00018121,2,"2025-08-16T02:30:39.352",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379480616,1755311439362,"fUSD",-1000.0,0.00018121,2,"2025-08-16T02:30:39.362",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379480618,1755311439372,"fUSD",-1000.0,0.00018121,2,"2025-08-16T02:30:39.372",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379480620,1755311439381,"fUSD",-999.03755082,0.00018121,2,"2025-08-16T02:30:39.381",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379480622,1755311439391,"fUSD",-175.1203467,0.00018141,2,"2025-08-16T02:30:39.391",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379480624,1755311439400,"fUSD",-241.58811498,0.00018185,2,"2025-08-16T02:30:39.400",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379480627,1755311439411,"fUSD",-175.1203467,0.00018331,2,"2025-08-16T02:30:39.411",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379480629,1755311439421,"fUSD",-151.0,0.00018387,2,"2025-08-16T02:30:39.421",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379480631,1755311439430,"fUSD",-151.0,0.00018395,2,"2025-08-16T02:30:39.430",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379480633,1755311439440,"fUSD",-538.83,0.000184,2,"2025-08-16T02:30:39.440",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379480635,1755311439449,"fUSD",-468.42,0.000184,2,"2025-08-16T02:30:39.449",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379480637,1755311439458,"fUSD",-226.68311216,0.000184,2,"2025-08-16T02:30:39.458",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379480639,1755311439468,"fUSD",-160.0,0.00018406,2,"2025-08-16T02:30:39.468",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379480641,1755311439477,"fUSD",-151.0,0.00018411,2,"2025-08-16T02:30:39.477",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379480643,1755311439487,"fUSD",-300.39,0.000185,2,"2025-08-16T02:30:39.487",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379480645,1755311439496,"fUSD",-544.38,0.000185,2,"2025-08-16T02:30:39.496",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379480647,1755311439506,"fUSD",-377.29,0.000185,2,"2025-08-16T02:30:39.506",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379480649,1755311439516,"fUSD",-151.2,0.000185,2,"2025-08-16T02:30:39.516",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379480651,1755311439525,"fUSD",-309.01856,0.0001851,2,"2025-08-16T02:30:39.525",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379480653,1755311439535,"fUSD",-175.1203467,0.00018521,2,"2025-08-16T02:30:39.535",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379480655,1755311439545,"fUSD",-3417.661,0.00018583,2,"2025-08-16T02:30:39.545",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379480657,1755311439554,"fUSD",-4150.0,0.00018583,2,"2025-08-16T02:30:39.554",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379480659,1755311439564,"fUSD",-6089.0,0.00018583,2,"2025-08-16T02:30:39.564",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379480661,1755311439573,"fUSD",-200.0,0.00018588,2,"2025-08-16T02:30:39.573",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379480663,1755311439583,"fUSD",-519.8917,0.000186,2,"2025-08-16T02:30:39.583",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379480665,1755311439592,"fUSD",-671.51,0.00018613,2,"2025-08-16T02:30:39.592",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379480666,1755311439602,"fUSD",-400.0,0.00018629,2,"2025-08-16T02:30:39.602",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379480667,1755311439611,"fUSD",-1544.29622978,0.0001865,2,"2025-08-16T02:30:39.611",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379480668,1755311439620,"fUSD",-185.92039664,0.00018652,2,"2025-08-16T02:30:39.620",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379480669,1755311439630,"fUSD",-1828.72465439,0.00018656,2,"2025-08-16T02:30:39.630",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379480670,1755311439639,"fUSD",-136260.10273302,0.00018657,2,"2025-08-16T02:30:39.639",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379480671,1755311439649,"fUSD",-3004.68755852,0.00018657,2,"2025-08-16T02:30:39.649",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379480672,1755311439659,"fUSD",-136260.10273302,0.00018658,2,"2025-08-16T02:30:39.659",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379480673,1755311439672,"fUSD",-277.35679052,0.00018658,2,"2025-08-16T02:30:39.672",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379480674,1755311439682,"fUSD",-1544.29622978,0.00018662,2,"2025-08-16T02:30:39.682",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379480675,1755311439691,"fUSD",-136260.10273302,0.00018665,2,"2025-08-16T02:30:39.691",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379480676,1755311439700,"fUSD",-1500.0,0.00018668,2,"2025-08-16T02:30:39.700",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379480677,1755311439711,"fUSD",-1500.0,0.00018668,2,"2025-08-16T02:30:39.711",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379480678,1755311439720,"fUSD",-1500.0,0.00018668,2,"2025-08-16T02:30:39.720",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379480679,1755311439730,"fUSD",-8293.56,0.00018669,2,"2025-08-16T02:30:39.730",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379480680,1755311439739,"fUSD",-1828.72465439,0.00018672,2,"2025-08-16T02:30:39.739",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379480681,1755311439751,"fUSD",-500.0,0.00018673,2,"2025-08-16T02:30:39.751",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379480682,1755311439761,"fUSD",-504.50585883,0.00018673,2,"2025-08-16T02:30:39.761",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379480683,1755311439770,"fUSD",-262.33102144,0.00018673,2,"2025-08-16T02:30:39.770",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379480684,1755311439780,"fUSD",-527.55629351,0.00018673,2,"2025-08-16T02:30:39.780",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379480686,1755311439789,"fUSD",-500.0,0.00018673,2,"2025-08-16T02:30:39.789",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379480688,1755311439798,"fUSD",-504.26956205,0.00018673,2,"2025-08-16T02:30:39.798",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379480690,1755311439808,"fUSD",-503.12694921,0.00018673,2,"2025-08-16T02:30:39.808",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379480692,1755311439817,"fUSD",-500.0,0.00018673,2,"2025-08-16T02:30:39.817",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379480694,1755311439828,"fUSD",-500.0,0.00018673,2,"2025-08-16T02:30:39.828",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379480696,1755311439837,"fUSD",-3004.68755852,0.00018677,2,"2025-08-16T02:30:39.837",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379480698,1755311439847,"fUSD",-1828.72465439,0.00018681,2,"2025-08-16T02:30:39.847",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379480700,1755311439856,"fUSD",-350.0,0.00018681,2,"2025-08-16T02:30:39.856",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379480702,1755311439866,"fUSD",-1544.29622978,0.00018681,2,"2025-08-16T02:30:39.866",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379480704,1755311439875,"fUSD",-1828.72465439,0.00018684,2,"2025-08-16T02:30:39.875",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379480706,1755311439884,"fUSD",-160.0,0.00018689,2,"2025-08-16T02:30:39.884",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379480708,1755311439894,"fUSD",-719.82,0.00018689,2,"2025-08-16T02:30:39.894",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379480710,1755311439904,"fUSD",-655.40397621,0.0001869,2,"2025-08-16T02:30:39.904",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379480712,1755311439913,"fUSD",-1828.72465439,0.00018691,2,"2025-08-16T02:30:39.913",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379480714,1755311439923,"fUSD",-715.46807864,0.00018693,2,"2025-08-16T02:30:39.923",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379480716,1755311439932,"fUSD",-1544.29622978,0.00018697,2,"2025-08-16T02:30:39.932",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379480718,1755311439941,"fUSD",-5280.9345971,0.00018698,2,"2025-08-16T02:30:39.941",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379480720,1755311439950,"fUSD",-211.95758554,0.00018699,2,"2025-08-16T02:30:39.950",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379480722,1755311439960,"fUSD",-300.0,0.00018699,2,"2025-08-16T02:30:39.960",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379480725,1755311439969,"fUSD",-666.0,0.00018699,2,"2025-08-16T02:30:39.969",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379480728,1755311439978,"fUSD",-607.68,0.00018699,2,"2025-08-16T02:30:39.978",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379480730,1755311439988,"fUSD",-300.0,0.00018699,2,"2025-08-16T02:30:39.988",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379480732,1755311439997,"fUSD",-666.0,0.00018699,2,"2025-08-16T02:30:39.997",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379480734,1755311440007,"fUSD",-250000.0,0.000187,2,"2025-08-16T02:30:40.007",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379480736,1755311440017,"fUSD",-468.16,0.000187,2,"2025-08-16T02:30:40.017",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379480738,1755311440026,"fUSD",-360.24,0.000187,2,"2025-08-16T02:30:40.026",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379480740,1755311440036,"fUSD",-538.83,0.000187,2,"2025-08-16T02:30:40.036",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379480742,1755311440046,"fUSD",-897799.35,0.000187,2,"2025-08-16T02:30:40.046",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379480744,1755311440055,"fUSD",-309.01856,0.000187,2,"2025-08-16T02:30:40.055",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379480746,1755311440064,"fUSD",-309.01856,0.000187,2,"2025-08-16T02:30:40.064",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379480748,1755311440074,"fUSD",-309.01856,0.000187,2,"2025-08-16T02:30:40.074",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379480750,1755311440084,"fUSD",-309.01856,0.000187,2,"2025-08-16T02:30:40.084",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379480752,1755311440094,"fUSD",-309.01857,0.000187,2,"2025-08-16T02:30:40.094",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379480754,1755311440104,"fUSD",-1544.29622978,0.00018702,2,"2025-08-16T02:30:40.104",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379480756,1755311440114,"fUSD",-309.061292,0.00018703,2,"2025-08-16T02:30:40.114",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379480758,1755311440124,"fUSD",-597.5377625,0.00018703,2,"2025-08-16T02:30:40.124",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379480760,1755311440133,"fUSD",-168.0,0.00018703,2,"2025-08-16T02:30:40.133",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379480762,1755311440143,"fUSD",-3004.68755852,0.00018705,2,"2025-08-16T02:30:40.143",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379480764,1755311440153,"fUSD",-230.89698546,0.00018707,2,"2025-08-16T02:30:40.153",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379480766,1755311440162,"fUSD",-230.89698546,0.0001871,2,"2025-08-16T02:30:40.162",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379480768,1755311440173,"fUSD",-175.1203467,0.0001871,2,"2025-08-16T02:30:40.173",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379480770,1755311440183,"fUSD",-185.92039664,0.00018711,2,"2025-08-16T02:30:40.183",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379480772,1755311440192,"fUSD",-3004.68755852,0.00018716,2,"2025-08-16T02:30:40.192",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379480774,1755311440202,"fUSD",-643.401,0.00018716,2,"2025-08-16T02:30:40.202",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379480776,1755311440211,"fUSD",-715.46807864,0.00018716,2,"2025-08-16T02:30:40.211",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379480778,1755311440221,"fUSD",-365.21747542,0.00018718,2,"2025-08-16T02:30:40.221",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379480780,1755311440231,"fUSD",-252.68558974,0.00018718,2,"2025-08-16T02:30:40.231",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379480783,1755311440241,"fUSD",-230.89698546,0.00018719,2,"2025-08-16T02:30:40.241",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379480785,1755311440250,"fUSD",-136260.10273302,0.00018722,2,"2025-08-16T02:30:40.250",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379480786,1755311440260,"fUSD",-566.0,0.00018722,2,"2025-08-16T02:30:40.260",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379480788,1755311440270,"fUSD",-599.0,0.00018722,2,"2025-08-16T02:30:40.270",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379480790,1755311440279,"fUSD",-1656.0,0.00018722,2,"2025-08-16T02:30:40.279",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379480792,1755311440289,"fUSD",-1172.0,0.00018722,2,"2025-08-16T02:30:40.289",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379480794,1755311440298,"fUSD",-894.0,0.00018722,2,"2025-08-16T02:30:40.298",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379480796,1755311440308,"fUSD",-309.061292,0.00018722,2,"2025-08-16T02:30:40.308",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379480798,1755311440318,"fUSD",-202.2793456,0.00018722,2,"2025-08-16T02:30:40.318",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379480800,1755311440327,"fUSD",-136260.10273302,0.00018723,2,"2025-08-16T02:30:40.327",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379480802,1755311440337,"fUSD",-150.0,0.00018725,2,"2025-08-16T02:30:40.337",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379480804,1755311440349,"fUSD",-1003.28002139,0.00018726,2,"2025-08-16T02:30:40.349",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379480806,1755311440360,"fUSD",-1000.0,0.00018726,2,"2025-08-16T02:30:40.360",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379480809,1755311440371,"fUSD",-1000.0,0.00018726,2,"2025-08-16T02:30:40.371",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379480811,1755311440380,"fUSD",-164.9176753,0.00018727,2,"2025-08-16T02:30:40.380",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379480813,1755311440390,"fUSD",-300.0,0.00018727,2,"2025-08-16T02:30:40.390",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379480815,1755311440400,"fUSD",-150.0,0.00018727,2,"2025-08-16T02:30:40.400",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379480817,1755311440410,"fUSD",-150.0,0.00018728,2,"2025-08-16T02:30:40.410",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379480819,1755311440420,"fUSD",-150.0,0.00018728,2,"2025-08-16T02:30:40.420",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379480821,1755311440430,"fUSD",-150.0,0.00018728,2,"2025-08-16T02:30:40.430",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379480823,1755311440440,"fUSD",-150.005,0.00018728,2,"2025-08-16T02:30:40.440",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379480825,1755311440450,"fUSD",-150.068,0.00018728,2,"2025-08-16T02:30:40.450",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379480827,1755311440459,"fUSD",-150.068,0.00018728,2,"2025-08-16T02:30:40.459",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379480829,1755311440469,"fUSD",-150.0,0.00018728,2,"2025-08-16T02:30:40.469",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379480831,1755311440478,"fUSD",-150.0,0.00018728,2,"2025-08-16T02:30:40.478",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379480832,1755311440487,"fUSD",-150.0,0.00018728,2,"2025-08-16T02:30:40.487",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379480834,1755311440496,"fUSD",-150.0,0.00018728,2,"2025-08-16T02:30:40.496",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379480836,1755311440506,"fUSD",-150.07,0.00018728,2,"2025-08-16T02:30:40.506",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379480839,1755311440516,"fUSD",-597.80034342,0.00018728,2,"2025-08-16T02:30:40.516",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379480841,1755311440526,"fUSD",-500.0,0.00018728,2,"2025-08-16T02:30:40.526",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379480843,1755311440537,"fUSD",-518.52188471,0.00018728,2,"2025-08-16T02:30:40.537",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379480845,1755311440547,"fUSD",-1000.0,0.00018729,2,"2025-08-16T02:30:40.547",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379480847,1755311440557,"fUSD",-202.38312534,0.00018729,2,"2025-08-16T02:30:40.557",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379480849,1755311440568,"fUSD",-301.06054315,0.0001873,2,"2025-08-16T02:30:40.568",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379480851,1755311440577,"fUSD",-223.79296731,0.00018731,2,"2025-08-16T02:30:40.577",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379480853,1755311440587,"fUSD",-211.73122843,0.00018732,2,"2025-08-16T02:30:40.587",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379480855,1755311440596,"fUSD",-365.21747542,0.00018732,2,"2025-08-16T02:30:40.596",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379480857,1755311440607,"fUSD",-612.83204471,0.00018732,2,"2025-08-16T02:30:40.607",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379480859,1755311440616,"fUSD",-518.52188471,0.00018732,2,"2025-08-16T02:30:40.616",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379480860,1755311440626,"fUSD",-853.14389371,0.00018733,2,"2025-08-16T02:30:40.626",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379480861,1755311440635,"fUSD",-1000.0,0.00018733,2,"2025-08-16T02:30:40.635",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379480862,1755311440643,"fUSD",-470.13454332,0.00018734,2,"2025-08-16T02:30:40.643",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379480863,1755311440653,"fUSD",-300.54164449,0.00018734,2,"2025-08-16T02:30:40.653",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379480864,1755311440663,"fUSD",-597.80034342,0.00018734,2,"2025-08-16T02:30:40.663",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379480865,1755311440676,"fUSD",-1000.0,0.00018735,2,"2025-08-16T02:30:40.676",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379480866,1755311440686,"fUSD",-365.21747542,0.00018735,2,"2025-08-16T02:30:40.686",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379480867,1755311440696,"fUSD",-470.13454332,0.00018737,2,"2025-08-16T02:30:40.696",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379480868,1755311440706,"fUSD",-309.061292,0.00018738,2,"2025-08-16T02:30:40.706",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379480869,1755311440715,"fUSD",-715.46807864,0.00018739,2,"2025-08-16T02:30:40.715",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379480870,1755311440724,"fUSD",-1000.0,0.00018739,2,"2025-08-16T02:30:40.724",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379480871,1755311440734,"fUSD",-170239.53355707,0.0001874,2,"2025-08-16T02:30:40.734",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379480872,1755311440746,"fUSD",-216.62398632,0.0001874,2,"2025-08-16T02:30:40.746",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379480873,1755311440757,"fUSD",-3004.68755852,0.00018741,2,"2025-08-16T02:30:40.757",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379480874,1755311440766,"fUSD",-252.68558974,0.00018741,2,"2025-08-16T02:30:40.766",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379480875,1755311440776,"fUSD",-583.60236442,0.00018742,2,"2025-08-16T02:30:40.776",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379480876,1755311440785,"fUSD",-1243.99639617,0.00018742,2,"2025-08-16T02:30:40.785",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379480877,1755311440796,"fUSD",-168.0,0.00018743,2,"2025-08-16T02:30:40.796",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379480878,1755311440805,"fUSD",-470.13454332,0.00018743,2,"2025-08-16T02:30:40.805",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379480879,1755311440815,"fUSD",-301.06054315,0.00018743,2,"2025-08-16T02:30:40.815",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379480880,1755311440824,"fUSD",-2161.99443148,0.00018744,2,"2025-08-16T02:30:40.824",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379480881,1755311440833,"fUSD",-185.92039664,0.00018744,2,"2025-08-16T02:30:40.833",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379480882,1755311440843,"fUSD",-583.60236442,0.00018744,2,"2025-08-16T02:30:40.843",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379480883,1755311440852,"fUSD",-309.061292,0.00018744,2,"2025-08-16T02:30:40.852",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379480884,1755311440861,"fUSD",-150.0,0.00018745,2,"2025-08-16T02:30:40.861",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379480885,1755311440872,"fUSD",-365.21747542,0.00018746,2,"2025-08-16T02:30:40.872",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379480886,1755311440881,"fUSD",-470.13454332,0.00018746,2,"2025-08-16T02:30:40.881",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379480888,1755311440891,"fUSD",-152.54906152,0.00018747,2,"2025-08-16T02:30:40.891",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379480890,1755311440900,"fUSD",-1828.72465439,0.00018747,2,"2025-08-16T02:30:40.900",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379480892,1755311440910,"fUSD",-381.44858198,0.00018748,2,"2025-08-16T02:30:40.910",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379480894,1755311440921,"fUSD",-381.44858198,0.00018748,2,"2025-08-16T02:30:40.921",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379480896,1755311440930,"fUSD",-226.69789937,0.00018748,2,"2025-08-16T02:30:40.930",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379480898,1755311440940,"fUSD",-153.41786878,0.00018748,2,"2025-08-16T02:30:40.940",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379480900,1755311440949,"fUSD",-382.73970584,0.00018748,2,"2025-08-16T02:30:40.949",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379480902,1755311440959,"fUSD",-3004.68755852,0.0001875,2,"2025-08-16T02:30:40.959",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379480904,1755311440968,"fUSD",-1243.99639617,0.00018751,2,"2025-08-16T02:30:40.968",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379480906,1755311440977,"fUSD",-252.68558974,0.00018751,2,"2025-08-16T02:30:40.977",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379480908,1755311440986,"fUSD",-1828.72465439,0.00018752,2,"2025-08-16T02:30:40.986",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379480910,1755311440996,"fUSD",-583.60236442,0.00018752,2,"2025-08-16T02:30:40.996",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379480912,1755311441005,"fUSD",-252.68558974,0.00018752,2,"2025-08-16T02:30:41.005",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379480914,1755311441014,"fUSD",-331.10174888,0.00018753,2,"2025-08-16T02:30:41.014",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379480916,1755311441023,"fUSD",-989.21823724,0.00018753,2,"2025-08-16T02:30:41.023",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379480918,1755311441032,"fUSD",-300.54164449,0.00018753,2,"2025-08-16T02:30:41.032",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379480920,1755311441042,"fUSD",-202.38312534,0.00018754,2,"2025-08-16T02:30:41.042",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379480922,1755311441053,"fUSD",-331.10174888,0.00018754,2,"2025-08-16T02:30:41.053",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379480924,1755311441062,"fUSD",-339.99390857,0.00018755,2,"2025-08-16T02:30:41.062",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379480926,1755311441071,"fUSD",-1000.0,0.00018755,2,"2025-08-16T02:30:41.071",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379480928,1755311441081,"fUSD",-2161.99443148,0.00018756,2,"2025-08-16T02:30:41.081",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379480930,1755311441091,"fUSD",-1242.26559919,0.00018757,2,"2025-08-16T02:30:41.091",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379480932,1755311441100,"fUSD",-170239.53355707,0.00018758,2,"2025-08-16T02:30:41.100",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379480934,1755311441109,"fUSD",-150.0,0.00018759,2,"2025-08-16T02:30:41.109",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379480936,1755311441119,"fUSD",-1387.76841277,0.00018759,2,"2025-08-16T02:30:41.119",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379480938,1755311441129,"fUSD",-3846.80426958,0.00018759,2,"2025-08-16T02:30:41.129",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379480940,1755311441138,"fUSD",-185.92039664,0.0001876,2,"2025-08-16T02:30:41.138",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379480942,1755311441147,"fUSD",-6651.52492708,0.0001876,2,"2025-08-16T02:30:41.147",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379480944,1755311441157,"fUSD",-518.52188471,0.0001876,2,"2025-08-16T02:30:41.157",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379480946,1755311441166,"fUSD",-6651.52492708,0.00018761,2,"2025-08-16T02:30:41.166",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379480948,1755311441176,"fUSD",-518.52188471,0.00018761,2,"2025-08-16T02:30:41.176",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379480950,1755311441185,"fUSD",-164.91767528,0.00018762,2,"2025-08-16T02:30:41.185",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379480952,1755311441195,"fUSD",-715.46807864,0.00018762,2,"2025-08-16T02:30:41.195",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379480954,1755311441203,"fUSD",-381.44858198,0.00018762,2,"2025-08-16T02:30:41.203",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379480956,1755311441213,"fUSD",-185.92039664,0.00018762,2,"2025-08-16T02:30:41.213",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379480958,1755311441222,"fUSD",-1714.36147465,0.00018763,2,"2025-08-16T02:30:41.222",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379480959,1755311441232,"fUSD",-5230.7530047,0.00018764,2,"2025-08-16T02:30:41.232",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379480961,1755311441241,"fUSD",-3846.80426958,0.00018764,2,"2025-08-16T02:30:41.241",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379480963,1755311441250,"fUSD",-612.83204471,0.00018765,2,"2025-08-16T02:30:41.250",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379480965,1755311441259,"fUSD",-654.5665024,0.00018765,2,"2025-08-16T02:30:41.259",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379480967,1755311441268,"fUSD",-230.89698546,0.00018765,2,"2025-08-16T02:30:41.268",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379480969,1755311441277,"fUSD",-170239.53355707,0.00018766,2,"2025-08-16T02:30:41.277",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379480971,1755311441286,"fUSD",-301.06054315,0.00018766,2,"2025-08-16T02:30:41.286",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379480973,1755311441296,"fUSD",-3846.80426958,0.00018766,2,"2025-08-16T02:30:41.296",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379480974,1755311441306,"fUSD",-381.44858198,0.00018767,2,"2025-08-16T02:30:41.306",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379480977,1755311441316,"fUSD",-1000.0,0.00018767,2,"2025-08-16T02:30:41.316",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379480978,1755311441326,"fUSD",-2161.99443148,0.00018768,2,"2025-08-16T02:30:41.326",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379480980,1755311441335,"fUSD",-185.92039664,0.00018768,2,"2025-08-16T02:30:41.335",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379480982,1755311441345,"fUSD",-381.44858198,0.00018769,2,"2025-08-16T02:30:41.345",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379480984,1755311441354,"fUSD",-1544.29622978,0.00018769,2,"2025-08-16T02:30:41.354",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379480986,1755311441364,"fUSD",-170239.53355707,0.00018769,2,"2025-08-16T02:30:41.364",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379480988,1755311441373,"fUSD",-1855.79274557,0.0001877,2,"2025-08-16T02:30:41.373",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379480990,1755311441382,"fUSD",-202.38312534,0.0001877,2,"2025-08-16T02:30:41.382",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379480992,1755311441392,"fUSD",-4537.06649098,0.0001877,2,"2025-08-16T02:30:41.392",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379480994,1755311441401,"fUSD",-151.0,0.00018771,2,"2025-08-16T02:30:41.401",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379480996,1755311441411,"fUSD",-151.0,0.00018771,2,"2025-08-16T02:30:41.411",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379480998,1755311441420,"fUSD",-151.0,0.00018771,2,"2025-08-16T02:30:41.420",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481000,1755311441430,"fUSD",-2027.3,0.00018771,2,"2025-08-16T02:30:41.430",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481002,1755311441439,"fUSD",-360.631697,0.00018772,2,"2025-08-16T02:30:41.439",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481004,1755311441448,"fUSD",-360.631697,0.00018772,2,"2025-08-16T02:30:41.448",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481006,1755311441458,"fUSD",-151.0,0.00018772,2,"2025-08-16T02:30:41.458",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481008,1755311441467,"fUSD",-645.96959,0.00018772,2,"2025-08-16T02:30:41.467",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481010,1755311441477,"fUSD",-645.96959,0.00018772,2,"2025-08-16T02:30:41.477",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481012,1755311441486,"fUSD",-156.174721,0.00018772,2,"2025-08-16T02:30:41.486",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481014,1755311441495,"fUSD",-403.48097,0.00018772,2,"2025-08-16T02:30:41.495",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481016,1755311441505,"fUSD",-156.174721,0.00018772,2,"2025-08-16T02:30:41.505",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481018,1755311441514,"fUSD",-403.48097,0.00018772,2,"2025-08-16T02:30:41.514",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481020,1755311441524,"fUSD",-466.273602,0.00018772,2,"2025-08-16T02:30:41.524",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481022,1755311441533,"fUSD",-466.273602,0.00018772,2,"2025-08-16T02:30:41.533",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481024,1755311441542,"fUSD",-202.2793456,0.00018772,2,"2025-08-16T02:30:41.542",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481026,1755311441551,"fUSD",-3846.80426958,0.00018773,2,"2025-08-16T02:30:41.551",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481028,1755311441560,"fUSD",-357.21123811,0.00018773,2,"2025-08-16T02:30:41.560",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481030,1755311441569,"fUSD",-252.68558974,0.00018773,2,"2025-08-16T02:30:41.569",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481032,1755311441579,"fUSD",-150.0,0.00018774,2,"2025-08-16T02:30:41.579",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481034,1755311441588,"fUSD",-1544.29622978,0.00018774,2,"2025-08-16T02:30:41.588",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481036,1755311441597,"fUSD",-168.0,0.00018775,2,"2025-08-16T02:30:41.597",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481038,1755311441607,"fUSD",-331.10174888,0.00018776,2,"2025-08-16T02:30:41.607",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481040,1755311441616,"fUSD",-150.0,0.00018776,2,"2025-08-16T02:30:41.616",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481042,1755311441626,"fUSD",-612.83204471,0.00018777,2,"2025-08-16T02:30:41.626",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481044,1755311441635,"fUSD",-202.2793456,0.00018777,2,"2025-08-16T02:30:41.635",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481046,1755311441645,"fUSD",-470.13454332,0.00018778,2,"2025-08-16T02:30:41.645",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481048,1755311441654,"fUSD",-309.061292,0.00018778,2,"2025-08-16T02:30:41.654",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481050,1755311441664,"fUSD",-150.0,0.00018778,2,"2025-08-16T02:30:41.664",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481052,1755311441677,"fUSD",-223.79296731,0.00018778,2,"2025-08-16T02:30:41.677",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481054,1755311441687,"fUSD",-597.80034342,0.00018779,2,"2025-08-16T02:30:41.687",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481056,1755311441697,"fUSD",-150.0,0.0001878,2,"2025-08-16T02:30:41.697",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481058,1755311441707,"fUSD",-339.99390857,0.0001878,2,"2025-08-16T02:30:41.707",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481060,1755311441718,"fUSD",-4537.06649098,0.00018781,2,"2025-08-16T02:30:41.718",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481062,1755311441730,"fUSD",-136260.10273302,0.00018782,2,"2025-08-16T02:30:41.730",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481064,1755311441740,"fUSD",-150.0,0.00018783,2,"2025-08-16T02:30:41.740",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481067,1755311441749,"fUSD",-3004.68755852,0.00018783,2,"2025-08-16T02:30:41.749",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481068,1755311441760,"fUSD",-331.10174888,0.00018783,2,"2025-08-16T02:30:41.760",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481070,1755311441769,"fUSD",-5230.7530047,0.00018783,2,"2025-08-16T02:30:41.769",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481072,1755311441778,"fUSD",-185.92039664,0.00018784,2,"2025-08-16T02:30:41.778",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481074,1755311441788,"fUSD",-853.14389371,0.00018785,2,"2025-08-16T02:30:41.788",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481076,1755311441797,"fUSD",-202.38312534,0.00018785,2,"2025-08-16T02:30:41.797",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481078,1755311441806,"fUSD",-715.46807864,0.00018785,2,"2025-08-16T02:30:41.806",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481080,1755311441816,"fUSD",-381.44858198,0.00018786,2,"2025-08-16T02:30:41.816",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481082,1755311441826,"fUSD",-301.06054315,0.00018786,2,"2025-08-16T02:30:41.826",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481084,1755311441835,"fUSD",-136260.10273302,0.00018787,2,"2025-08-16T02:30:41.835",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481086,1755311441844,"fUSD",-302.24,0.00018787,2,"2025-08-16T02:30:41.844",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481088,1755311441853,"fUSD",-1387.76841277,0.00018789,2,"2025-08-16T02:30:41.853",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481090,1755311441862,"fUSD",-583.60236442,0.00018789,2,"2025-08-16T02:30:41.862",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481092,1755311441871,"fUSD",-853.14389371,0.0001879,2,"2025-08-16T02:30:41.871",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481094,1755311441881,"fUSD",-518.52188471,0.00018791,2,"2025-08-16T02:30:41.881",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481096,1755311441890,"fUSD",-42769.10551681,0.00018791,2,"2025-08-16T02:30:41.890",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481198,1755311443095,"fUSD",-429.71636973,0.00018583,2,"2025-08-16T02:30:43.095",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481207,1755311444261,"fUSD",-699.70945577,0.00018485,2,"2025-08-16T02:30:44.261",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481208,1755311444270,"fUSD",-825.28363027,0.00018583,2,"2025-08-16T02:30:44.270",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481209,1755311444280,"fUSD",-1955.48065389,0.000186,2,"2025-08-16T02:30:44.280",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481210,1755311444290,"fUSD",-5374.6,0.00018602,2,"2025-08-16T02:30:44.290",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481211,1755311444299,"fUSD",-1955.48065389,0.0001866,2,"2025-08-16T02:30:44.299",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481212,1755311444308,"fUSD",-1955.48065389,0.0001872,2,"2025-08-16T02:30:44.308",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481213,1755311444317,"fUSD",-1955.48065389,0.0001878,2,"2025-08-16T02:30:44.317",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481214,1755311444326,"fUSD",-24583.4228621,0.00018791,2,"2025-08-16T02:30:44.326",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481215,1755311444357,"fUSD",400.0,0.00026,30,"2025-08-16T02:30:44.357",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481216,1755311444370,"fUSD",-5022.70048876,0.00018791,2,"2025-08-16T02:30:44.370",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481217,1755311444385,"fUSD",-763.142274,0.00018791,2,"2025-08-16T02:30:44.385",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481218,1755311446451,"fUSD",-360.24,0.00018613,2,"2025-08-16T02:30:46.451",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481219,1755311446462,"fUSD",-18.88940536,0.00018791,2,"2025-08-16T02:30:46.462",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481220,1755311446525,"fUSD",-12226.83111324,0.00018791,2,"2025-08-16T02:30:46.525",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481225,1755311468523,"fUSD",-305.78293508,0.00017573,2,"2025-08-16T02:31:08.523",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481226,1755311476039,"fUSD",-105.78293508,0.00017573,2,"2025-08-16T02:31:16.039",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481227,1755311476067,"fUSD",-88.43412984,0.00017573,2,"2025-08-16T02:31:16.067",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481228,1755311483056,"fUSD",-287.02,0.00017578,2,"2025-08-16T02:31:23.056",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481229,1755311486773,"fUSD",205.72619285,0.00017478,2,"2025-08-16T02:31:26.773",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481230,1755311526304,"fUSD",-55.35346437,0.00017578,2,"2025-08-16T02:32:06.304",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481231,1755311526353,"fUSD",-86.58970261,0.00017739,2,"2025-08-16T02:32:06.353",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481232,1755311534168,"fUSD",-203.79306732,0.00017739,2,"2025-08-16T02:32:14.168",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481233,1755311715471,"fUSD",-445.06,0.00017535,2,"2025-08-16T02:35:15.471",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481234,1755311722253,"fUSD",-280.82679052,0.00017535,2,"2025-08-16T02:35:22.253",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481235,1755311729967,"fUSD",-224.33394456,0.00017535,2,"2025-08-16T02:35:29.967",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481236,1755311773879,"fUSD",-49.77926492,0.00017535,2,"2025-08-16T02:36:13.879",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481237,1755311774084,"fUSD",-200.44147016,0.00017637,2,"2025-08-16T02:36:14.084",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481238,1755311781105,"fUSD",-283.42931458,0.00017637,2,"2025-08-16T02:36:21.105",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481239,1755311791218,"fUSD",284.0,0.00026,30,"2025-08-16T02:36:31.218",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481240,1755311823865,"fUSD",170.0,0.00017486,7,"2025-08-16T02:37:03.865",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481241,1755311900172,"fUSD",200.0,0.00017464,2,"2025-08-16T02:38:20.172",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481242,1755312133798,"fUSD",-246.83254067,0.00017691,2,"2025-08-16T02:42:13.798",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481243,1755312191341,"fUSD",324.78,0.00013699,2,"2025-08-16T02:43:11.341",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481245,1755312242608,"fUSD",28730.89000864,0.00026,30,"2025-08-16T02:44:02.608",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481246,1755312306621,"fUSD",156.13716837,0.00017088,2,"2025-08-16T02:45:06.621",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481247,1755312306693,"fUSD",150.0,0.00017088,2,"2025-08-16T02:45:06.693",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481248,1755312306795,"fUSD",158.29782638,0.00017088,2,"2025-08-16T02:45:06.795",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481249,1755312313999,"fUSD",155.9355646,0.00017088,2,"2025-08-16T02:45:13.999",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481250,1755312314212,"fUSD",151.88889096,0.00017088,2,"2025-08-16T02:45:14.212",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481251,1755312314273,"fUSD",154.1958189,0.00017088,2,"2025-08-16T02:45:14.273",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481252,1755312320556,"fUSD",150.0,0.00017088,2,"2025-08-16T02:45:20.556",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481253,1755312326003,"fUSD",152.86709885,0.00017088,2,"2025-08-16T02:45:26.003",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481254,1755312327506,"fUSD",152.96277846,0.00017088,2,"2025-08-16T02:45:27.506",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481256,1755312425739,"fUSD",157.52,0.00024685,30,"2025-08-16T02:47:05.739",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481274,1755312469785,"fUSD",1395.07266721,0.00025999,30,"2025-08-16T02:47:49.785",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481275,1755312490806,"fUSD",-70.86,0.00017579,2,"2025-08-16T02:48:10.806",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481276,1755312490831,"fUSD",-79.14,0.00017579,2,"2025-08-16T02:48:10.831",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481277,1755312499942,"fUSD",-243.42703241,0.00017635,2,"2025-08-16T02:48:19.942",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481282,1755312606074,"fUSD",200.0,0.00017399,2,"2025-08-16T02:50:06.074",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481294,1755312632495,"fUSD",-6.57296759,0.00017635,2,"2025-08-16T02:50:32.495",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481295,1755312632504,"fUSD",-4266.32558905,0.000178,2,"2025-08-16T02:50:32.504",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481296,1755312632522,"fUSD",-54492.87353736,0.000178,2,"2025-08-16T02:50:32.522",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481297,1755312632533,"fUSD",-979.90450245,0.000178,2,"2025-08-16T02:50:32.533",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481298,1755312632549,"fUSD",-3184.53968235,0.000178,2,"2025-08-16T02:50:32.549",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481299,1755312632560,"fUSD",-129356.34775057,0.000178,2,"2025-08-16T02:50:32.560",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481300,1755312632571,"fUSD",-465.84208174,0.000178,2,"2025-08-16T02:50:32.571",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481301,1755312632593,"fUSD",-4446.2799999,0.000178,2,"2025-08-16T02:50:32.593",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481302,1755312632604,"fUSD",-5880.0,0.000178,2,"2025-08-16T02:50:32.604",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481303,1755312632614,"fUSD",-1800.0,0.000178,2,"2025-08-16T02:50:32.614",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481304,1755312632625,"fUSD",-1300.0,0.000178,2,"2025-08-16T02:50:32.625",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481305,1755312632637,"fUSD",-427.92221897,0.000178,2,"2025-08-16T02:50:32.637",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481306,1755312632647,"fUSD",-42962.85118283,0.000178,2,"2025-08-16T02:50:32.647",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481307,1755312632656,"fUSD",-43056.89591546,0.000178,2,"2025-08-16T02:50:32.656",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481308,1755312632667,"fUSD",-954.173004,0.000178,2,"2025-08-16T02:50:32.667",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481312,1755312632699,"fUSD",-468.91119907,0.000178,2,"2025-08-16T02:50:32.699",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481315,1755312632710,"fUSD",-6917.00780098,0.000178,2,"2025-08-16T02:50:32.710",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481318,1755312632729,"fUSD",-287.8619546,0.000178,2,"2025-08-16T02:50:32.729",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481320,1755312632741,"fUSD",-1552.46909226,0.000178,2,"2025-08-16T02:50:32.741",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481334,1755312638359,"fUSD",-825.193057,0.000178,2,"2025-08-16T02:50:38.359",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481335,1755312638371,"fUSD",-283.266,0.000178,2,"2025-08-16T02:50:38.371",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481336,1755312638382,"fUSD",-948.74718367,0.000178,2,"2025-08-16T02:50:38.382",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481337,1755312638466,"fUSD",-330.05022712,0.000178,2,"2025-08-16T02:50:38.466",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481338,1755312638520,"fUSD",-282.23840945,0.000178,2,"2025-08-16T02:50:38.520",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481339,1755312638532,"fUSD",-865.69,0.000178,2,"2025-08-16T02:50:38.532",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481340,1755312638573,"fUSD",-940.97832574,0.000178,2,"2025-08-16T02:50:38.573",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481341,1755312638628,"fUSD",-393.69097478,0.000178,2,"2025-08-16T02:50:38.628",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481342,1755312638640,"fUSD",-301.538417,0.000178,2,"2025-08-16T02:50:38.640",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481343,1755312638651,"fUSD",-7459.99265764,0.000178,2,"2025-08-16T02:50:38.651",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481344,1755312638682,"fUSD",-2450.01510591,0.000178,2,"2025-08-16T02:50:38.682",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481345,1755312638736,"fUSD",-132118.3941301,0.000178,2,"2025-08-16T02:50:38.736",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481346,1755312638746,"fUSD",-200.0,0.000179,6,"2025-08-16T02:50:38.746",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481347,1755312638756,"fUSD",-500.0,0.00018,6,"2025-08-16T02:50:38.756",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481348,1755312638766,"fUSD",-150.0,0.00018037,2,"2025-08-16T02:50:38.766",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481349,1755312638780,"fUSD",-291.25818947,0.0001807,2,"2025-08-16T02:50:38.780",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481350,1755312638791,"fUSD",-221.0,0.00018071,2,"2025-08-16T02:50:38.791",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481351,1755312638801,"fUSD",-300.0,0.00018099,2,"2025-08-16T02:50:38.801",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481352,1755312638812,"fUSD",-1200.0,0.00018099,2,"2025-08-16T02:50:38.812",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481353,1755312638823,"fUSD",-512.60320656,0.00018099,2,"2025-08-16T02:50:38.823",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481354,1755312638833,"fUSD",-159.07062365,0.00018099,2,"2025-08-16T02:50:38.833",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481355,1755312638843,"fUSD",-162.73145421,0.00018099,2,"2025-08-16T02:50:38.843",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481356,1755312638853,"fUSD",-278.44732515,0.00018099,2,"2025-08-16T02:50:38.853",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481357,1755312638863,"fUSD",-1077.66,0.000181,2,"2025-08-16T02:50:38.863",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481358,1755312638873,"fUSD",-360.24,0.000181,2,"2025-08-16T02:50:38.873",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481359,1755312638883,"fUSD",-538.83,0.000181,2,"2025-08-16T02:50:38.883",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481360,1755312638894,"fUSD",-360.24,0.000181,2,"2025-08-16T02:50:38.894",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481361,1755312638904,"fUSD",-538.83,0.000181,2,"2025-08-16T02:50:38.904",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481362,1755312638914,"fUSD",-360.24,0.000181,2,"2025-08-16T02:50:38.914",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481363,1755312638924,"fUSD",-798.2,0.000181,2,"2025-08-16T02:50:38.924",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481364,1755312638934,"fUSD",-300.0,0.000181,2,"2025-08-16T02:50:38.934",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481365,1755312638944,"fUSD",-300.7,0.000181,2,"2025-08-16T02:50:38.944",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481366,1755312638954,"fUSD",-245.84,0.000181,2,"2025-08-16T02:50:38.954",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481367,1755312638964,"fUSD",-360.29,0.000181,2,"2025-08-16T02:50:38.964",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481369,1755312638974,"fUSD",-150.0,0.000181,2,"2025-08-16T02:50:38.974",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481371,1755312638984,"fUSD",-798.34,0.000181,2,"2025-08-16T02:50:38.984",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481373,1755312638993,"fUSD",-150.0,0.000181,2,"2025-08-16T02:50:38.993",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481374,1755312639003,"fUSD",-798.34,0.000181,2,"2025-08-16T02:50:39.003",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481376,1755312639013,"fUSD",-360.29,0.000181,2,"2025-08-16T02:50:39.013",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481378,1755312639023,"fUSD",-150.0,0.000181,2,"2025-08-16T02:50:39.023",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481380,1755312639033,"fUSD",-800.0,0.000181,6,"2025-08-16T02:50:39.033",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481382,1755312639043,"fUSD",-221.0,0.00018108,2,"2025-08-16T02:50:39.043",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481384,1755312639052,"fUSD",-277.35679052,0.00018189,2,"2025-08-16T02:50:39.052",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481387,1755312639062,"fUSD",-798.34,0.000182,2,"2025-08-16T02:50:39.062",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481389,1755312639072,"fUSD",-360.29,0.000182,2,"2025-08-16T02:50:39.072",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481391,1755312639082,"fUSD",-1077.24,0.000182,2,"2025-08-16T02:50:39.082",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481393,1755312639092,"fUSD",-723.21,0.000182,2,"2025-08-16T02:50:39.092",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481395,1755312639102,"fUSD",-798.34,0.000182,2,"2025-08-16T02:50:39.102",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481397,1755312639111,"fUSD",-300.0,0.000182,2,"2025-08-16T02:50:39.111",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481399,1755312639122,"fUSD",-545.98,0.000182,2,"2025-08-16T02:50:39.122",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481401,1755312639132,"fUSD",-1347.1,0.000182,2,"2025-08-16T02:50:39.132",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481403,1755312639142,"fUSD",-150.0,0.000182,2,"2025-08-16T02:50:39.142",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481405,1755312639152,"fUSD",-538.83,0.000182,2,"2025-08-16T02:50:39.152",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481407,1755312639162,"fUSD",-300.02,0.000182,2,"2025-08-16T02:50:39.162",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481410,1755312639173,"fUSD",-300.73,0.000182,2,"2025-08-16T02:50:39.173",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481412,1755312639184,"fUSD",-720.48,0.000182,2,"2025-08-16T02:50:39.184",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481414,1755312639198,"fUSD",-15423.12629391,0.000182,2,"2025-08-16T02:50:39.198",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481416,1755312639207,"fUSD",-1000.0,0.000182,6,"2025-08-16T02:50:39.207",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481418,1755312639218,"fUSD",-221.0,0.00018227,2,"2025-08-16T02:50:39.218",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481420,1755312639228,"fUSD",-173.45,0.000183,2,"2025-08-16T02:50:39.228",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481422,1755312639239,"fUSD",-173.45,0.000183,2,"2025-08-16T02:50:39.239",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481424,1755312639249,"fUSD",-1077.66,0.000183,2,"2025-08-16T02:50:39.249",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481426,1755312639258,"fUSD",-1300.0,0.000183,6,"2025-08-16T02:50:39.258",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481428,1755312639268,"fUSD",-500.0,0.00018301,2,"2025-08-16T02:50:39.268",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481430,1755312639278,"fUSD",-200.0,0.000184,6,"2025-08-16T02:50:39.278",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481432,1755312639288,"fUSD",-160.0,0.00018408,2,"2025-08-16T02:50:39.288",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481434,1755312639298,"fUSD",-211.95758554,0.00018408,2,"2025-08-16T02:50:39.298",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481436,1755312639308,"fUSD",-221.0,0.00018438,2,"2025-08-16T02:50:39.308",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481438,1755312639317,"fUSD",-6771.87,0.0001845,2,"2025-08-16T02:50:39.317",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481440,1755312639327,"fUSD",-3228.13,0.0001845,2,"2025-08-16T02:50:39.327",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481442,1755312639336,"fUSD",-500.0,0.0001845,2,"2025-08-16T02:50:39.336",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481444,1755312639346,"fUSD",-500.0,0.0001845,2,"2025-08-16T02:50:39.346",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481446,1755312639356,"fUSD",-1722.0,0.0001845,2,"2025-08-16T02:50:39.356",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481448,1755312639366,"fUSD",-300.0,0.0001845,2,"2025-08-16T02:50:39.366",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481451,1755312639377,"fUSD",-150.0,0.0001845,2,"2025-08-16T02:50:39.377",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481453,1755312639386,"fUSD",-3694.1723,0.00018466,2,"2025-08-16T02:50:39.386",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481455,1755312639395,"fUSD",-466.12,0.00018471,2,"2025-08-16T02:50:39.395",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481457,1755312639405,"fUSD",-416.97465651,0.00018483,2,"2025-08-16T02:50:39.405",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481459,1755312639414,"fUSD",-236.92615445,0.00018483,2,"2025-08-16T02:50:39.414",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481461,1755312639424,"fUSD",-151.0,0.00018483,2,"2025-08-16T02:50:39.424",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481463,1755312639434,"fUSD",-151.0,0.00018483,2,"2025-08-16T02:50:39.434",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481464,1755312639445,"fUSD",-151.0,0.00018483,2,"2025-08-16T02:50:39.445",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481465,1755312639454,"fUSD",-151.0,0.00018483,2,"2025-08-16T02:50:39.454",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481466,1755312639464,"fUSD",-151.0,0.00018483,2,"2025-08-16T02:50:39.464",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481467,1755312639473,"fUSD",-151.0,0.00018483,2,"2025-08-16T02:50:39.473",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481468,1755312639483,"fUSD",-160.0,0.00018483,2,"2025-08-16T02:50:39.483",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481469,1755312639492,"fUSD",-151.0,0.00018483,2,"2025-08-16T02:50:39.492",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481470,1755312639502,"fUSD",-500.0,0.00018483,2,"2025-08-16T02:50:39.502",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481471,1755312639511,"fUSD",-151.0,0.00018483,2,"2025-08-16T02:50:39.511",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481472,1755312639521,"fUSD",-500.0,0.00018483,2,"2025-08-16T02:50:39.521",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481473,1755312639531,"fUSD",-151.0,0.00018483,2,"2025-08-16T02:50:39.531",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481474,1755312639540,"fUSD",-500.0,0.00018483,2,"2025-08-16T02:50:39.540",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481475,1755312639549,"fUSD",-151.0,0.00018483,2,"2025-08-16T02:50:39.549",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481476,1755312639559,"fUSD",-500.0,0.00018483,2,"2025-08-16T02:50:39.559",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481477,1755312639569,"fUSD",-151.0,0.00018483,2,"2025-08-16T02:50:39.569",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481478,1755312639579,"fUSD",-500.0,0.00018483,2,"2025-08-16T02:50:39.579",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481479,1755312639588,"fUSD",-151.0,0.00018483,2,"2025-08-16T02:50:39.588",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481480,1755312639598,"fUSD",-500.0,0.00018483,2,"2025-08-16T02:50:39.598",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481482,1755312639608,"fUSD",-151.0,0.00018483,2,"2025-08-16T02:50:39.608",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481483,1755312639618,"fUSD",-500.0,0.00018483,2,"2025-08-16T02:50:39.618",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481485,1755312639628,"fUSD",-500.0,0.00018483,2,"2025-08-16T02:50:39.628",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481487,1755312639638,"fUSD",-151.0,0.00018483,2,"2025-08-16T02:50:39.638",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481490,1755312639647,"fUSD",-500.0,0.00018483,2,"2025-08-16T02:50:39.647",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481492,1755312639659,"fUSD",-151.0,0.00018483,2,"2025-08-16T02:50:39.659",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481494,1755312639668,"fUSD",-500.0,0.00018483,2,"2025-08-16T02:50:39.668",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481496,1755312639678,"fUSD",-151.0,0.00018483,2,"2025-08-16T02:50:39.678",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481498,1755312639688,"fUSD",-151.0,0.00018483,2,"2025-08-16T02:50:39.688",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481500,1755312639698,"fUSD",-500.0,0.00018483,2,"2025-08-16T02:50:39.698",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481502,1755312639707,"fUSD",-151.0,0.00018483,2,"2025-08-16T02:50:39.707",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481504,1755312639717,"fUSD",-596.87661168,0.00018483,2,"2025-08-16T02:50:39.717",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481506,1755312639727,"fUSD",-151.0,0.00018483,2,"2025-08-16T02:50:39.727",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481508,1755312639737,"fUSD",-500.0,0.00018483,2,"2025-08-16T02:50:39.737",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481510,1755312639747,"fUSD",-151.0,0.00018483,2,"2025-08-16T02:50:39.747",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481512,1755312639756,"fUSD",-500.0,0.00018483,2,"2025-08-16T02:50:39.756",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481515,1755312639773,"fUSD",-500.0,0.00018483,2,"2025-08-16T02:50:39.773",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481517,1755312639783,"fUSD",-500.0,0.00018483,2,"2025-08-16T02:50:39.783",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481519,1755312639793,"fUSD",-500.0,0.00018483,2,"2025-08-16T02:50:39.793",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481521,1755312639802,"fUSD",-500.0,0.00018483,2,"2025-08-16T02:50:39.802",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481523,1755312639812,"fUSD",-500.0,0.00018483,2,"2025-08-16T02:50:39.812",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481525,1755312639821,"fUSD",-500.0,0.00018483,2,"2025-08-16T02:50:39.821",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481527,1755312639830,"fUSD",-570.25134665,0.00018483,2,"2025-08-16T02:50:39.830",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481529,1755312639840,"fUSD",-600.0,0.00018483,2,"2025-08-16T02:50:39.840",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481531,1755312639849,"fUSD",-250.0,0.00018483,2,"2025-08-16T02:50:39.849",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481533,1755312639859,"fUSD",-600.0,0.00018483,2,"2025-08-16T02:50:39.859",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481534,1755312639869,"fUSD",-250.0,0.00018483,2,"2025-08-16T02:50:39.869",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481537,1755312639880,"fUSD",-600.0,0.00018483,2,"2025-08-16T02:50:39.880",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481538,1755312639890,"fUSD",-250.0,0.00018483,2,"2025-08-16T02:50:39.890",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481540,1755312639900,"fUSD",-600.0,0.00018483,2,"2025-08-16T02:50:39.900",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481542,1755312639910,"fUSD",-250.0,0.00018483,2,"2025-08-16T02:50:39.910",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481544,1755312639920,"fUSD",-600.0,0.00018483,2,"2025-08-16T02:50:39.920",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481546,1755312639930,"fUSD",-250.0,0.00018483,2,"2025-08-16T02:50:39.930",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481548,1755312639940,"fUSD",-366.7842523,0.00018483,2,"2025-08-16T02:50:39.940",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481550,1755312639950,"fUSD",-250.0,0.00018483,2,"2025-08-16T02:50:39.950",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481552,1755312639960,"fUSD",-250.0,0.00018483,2,"2025-08-16T02:50:39.960",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481554,1755312639970,"fUSD",-250.0,0.00018483,2,"2025-08-16T02:50:39.970",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481556,1755312639979,"fUSD",-500.0,0.00018483,2,"2025-08-16T02:50:39.979",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481558,1755312639988,"fUSD",-263.20365494,0.00018483,2,"2025-08-16T02:50:39.988",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481560,1755312639999,"fUSD",-500.0,0.00018483,2,"2025-08-16T02:50:39.999",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481562,1755312640008,"fUSD",-500.0,0.00018483,2,"2025-08-16T02:50:40.008",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481564,1755312640018,"fUSD",-500.0,0.00018483,2,"2025-08-16T02:50:40.018",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481566,1755312640027,"fUSD",-500.0,0.00018483,2,"2025-08-16T02:50:40.027",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481568,1755312640037,"fUSD",-500.0,0.00018483,2,"2025-08-16T02:50:40.037",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481570,1755312640047,"fUSD",-500.0,0.00018483,2,"2025-08-16T02:50:40.047",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481572,1755312640056,"fUSD",-500.0,0.00018483,2,"2025-08-16T02:50:40.056",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481574,1755312640066,"fUSD",-500.0,0.00018483,2,"2025-08-16T02:50:40.066",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481576,1755312640075,"fUSD",-500.0,0.00018483,2,"2025-08-16T02:50:40.075",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481578,1755312640085,"fUSD",-500.0,0.00018483,2,"2025-08-16T02:50:40.085",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481580,1755312640094,"fUSD",-151.0,0.00018483,2,"2025-08-16T02:50:40.094",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481582,1755312640104,"fUSD",-151.0,0.00018483,2,"2025-08-16T02:50:40.104",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481584,1755312640113,"fUSD",-151.0,0.00018483,2,"2025-08-16T02:50:40.113",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481586,1755312640122,"fUSD",-151.0,0.00018483,2,"2025-08-16T02:50:40.122",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481588,1755312640132,"fUSD",-298.78759814,0.00018483,2,"2025-08-16T02:50:40.132",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481590,1755312640141,"fUSD",-167.79092522,0.000185,2,"2025-08-16T02:50:40.141",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481592,1755312640151,"fUSD",-1000.0,0.000185,2,"2025-08-16T02:50:40.151",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481594,1755312640160,"fUSD",-2500.0,0.000185,2,"2025-08-16T02:50:40.160",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481596,1755312640169,"fUSD",-1007.98333575,0.000185,2,"2025-08-16T02:50:40.169",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481598,1755312640179,"fUSD",-200.0,0.000185,6,"2025-08-16T02:50:40.179",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481600,1755312640192,"fUSD",-500.0,0.00018538,2,"2025-08-16T02:50:40.192",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481602,1755312640201,"fUSD",-1007.98333568,0.00018544,2,"2025-08-16T02:50:40.201",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481605,1755312640211,"fUSD",-167.79092521,0.00018567,2,"2025-08-16T02:50:40.211",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481607,1755312640220,"fUSD",-1007.98333568,0.00018589,2,"2025-08-16T02:50:40.220",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481609,1755312640232,"fUSD",-523.68315644,0.00018593,2,"2025-08-16T02:50:40.232",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481611,1755312640241,"fUSD",-518.02,0.00018599,2,"2025-08-16T02:50:40.241",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481613,1755312640251,"fUSD",-33354.7716,0.000186,2,"2025-08-16T02:50:40.251",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481615,1755312640263,"fUSD",-190367.7682,0.000186,2,"2025-08-16T02:50:40.263",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481617,1755312640274,"fUSD",-632.0213,0.000186,2,"2025-08-16T02:50:40.274",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481619,1755312640284,"fUSD",-14089.4508895,0.000186,2,"2025-08-16T02:50:40.284",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481621,1755312640294,"fUSD",-168.3294229,0.000186,2,"2025-08-16T02:50:40.294",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481623,1755312640304,"fUSD",-1009.0,0.000186,2,"2025-08-16T02:50:40.304",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481625,1755312640313,"fUSD",-200.0,0.000186,6,"2025-08-16T02:50:40.313",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481627,1755312640323,"fUSD",-4999.98,0.00018602,2,"2025-08-16T02:50:40.323",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481629,1755312640333,"fUSD",-10000.02,0.00018602,2,"2025-08-16T02:50:40.333",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481631,1755312640342,"fUSD",-200.0,0.00018619,2,"2025-08-16T02:50:40.342",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481634,1755312640354,"fUSD",-1000.0,0.0001863,2,"2025-08-16T02:50:40.354",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481636,1755312640363,"fUSD",-221.0,0.00018632,2,"2025-08-16T02:50:40.363",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481638,1755312640373,"fUSD",-167.79092521,0.00018633,2,"2025-08-16T02:50:40.373",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481640,1755312640383,"fUSD",-14089.4508895,0.00018633,2,"2025-08-16T02:50:40.383",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481642,1755312640392,"fUSD",-1007.98333568,0.00018633,2,"2025-08-16T02:50:40.392",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481644,1755312640402,"fUSD",-168.32942288,0.00018643,2,"2025-08-16T02:50:40.402",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481646,1755312640411,"fUSD",-164.19957238,0.00018651,2,"2025-08-16T02:50:40.411",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481648,1755312640420,"fUSD",-164.19957238,0.00018652,2,"2025-08-16T02:50:40.420",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481650,1755312640431,"fUSD",-4887.89777337,0.00018652,2,"2025-08-16T02:50:40.431",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481652,1755312640440,"fUSD",-140114.11944692,0.00018652,2,"2025-08-16T02:50:40.440",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481654,1755312640450,"fUSD",-4887.89777337,0.00018659,2,"2025-08-16T02:50:40.450",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481656,1755312640459,"fUSD",-176.49099772,0.00018661,2,"2025-08-16T02:50:40.459",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481658,1755312640468,"fUSD",-2975.10465119,0.00018665,2,"2025-08-16T02:50:40.468",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481660,1755312640478,"fUSD",-140114.11944692,0.00018666,2,"2025-08-16T02:50:40.478",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481662,1755312640487,"fUSD",-14089.4508895,0.00018667,2,"2025-08-16T02:50:40.487",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481664,1755312640496,"fUSD",-3516.33391476,0.00018672,2,"2025-08-16T02:50:40.496",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481666,1755312640505,"fUSD",-207.63326581,0.00018672,2,"2025-08-16T02:50:40.505",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481668,1755312640515,"fUSD",-237.0,0.00018676,2,"2025-08-16T02:50:40.515",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481670,1755312640524,"fUSD",-1007.98333568,0.00018678,2,"2025-08-16T02:50:40.524",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481672,1755312640533,"fUSD",-995.1901,0.00018679,2,"2025-08-16T02:50:40.533",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481674,1755312640542,"fUSD",-345.06040998,0.00018679,2,"2025-08-16T02:50:40.542",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481676,1755312640552,"fUSD",-140114.11944692,0.00018682,2,"2025-08-16T02:50:40.552",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481678,1755312640561,"fUSD",-343.39286386,0.00018685,2,"2025-08-16T02:50:40.561",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481680,1755312640571,"fUSD",-168.32942288,0.00018686,2,"2025-08-16T02:50:40.571",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481682,1755312640580,"fUSD",-46373.90880425,0.00018686,2,"2025-08-16T02:50:40.580",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481684,1755312640589,"fUSD",-4887.89777337,0.00018687,2,"2025-08-16T02:50:40.589",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481686,1755312640599,"fUSD",-3516.33391476,0.0001869,2,"2025-08-16T02:50:40.599",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481688,1755312640608,"fUSD",-4887.89777337,0.00018694,2,"2025-08-16T02:50:40.608",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481690,1755312640617,"fUSD",-293.53792294,0.00018695,2,"2025-08-16T02:50:40.617",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481692,1755312640626,"fUSD",-5801.57703742,0.00018695,2,"2025-08-16T02:50:40.626",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481694,1755312640635,"fUSD",-293.53792294,0.00018698,2,"2025-08-16T02:50:40.635",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481696,1755312640645,"fUSD",-3516.33391476,0.00018698,2,"2025-08-16T02:50:40.645",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481698,1755312640654,"fUSD",-140114.11944692,0.00018699,2,"2025-08-16T02:50:40.654",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481700,1755312640663,"fUSD",-3516.33391476,0.00018699,2,"2025-08-16T02:50:40.663",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481701,1755312640673,"fUSD",-4000.0,0.00018699,2,"2025-08-16T02:50:40.673",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481704,1755312640684,"fUSD",-3516.33391476,0.000187,2,"2025-08-16T02:50:40.684",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481706,1755312640695,"fUSD",-151.0,0.000187,2,"2025-08-16T02:50:40.695",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481708,1755312640704,"fUSD",-153.36617,0.000187,2,"2025-08-16T02:50:40.704",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481710,1755312640713,"fUSD",-167.79092521,0.000187,2,"2025-08-16T02:50:40.713",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481712,1755312640723,"fUSD",-12000.0,0.000187,2,"2025-08-16T02:50:40.723",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481714,1755312640732,"fUSD",-12000.0,0.000187,2,"2025-08-16T02:50:40.732",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481716,1755312640741,"fUSD",-12000.0,0.000187,2,"2025-08-16T02:50:40.741",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481718,1755312640751,"fUSD",-12000.0,0.000187,2,"2025-08-16T02:50:40.751",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481720,1755312640760,"fUSD",-12000.0,0.000187,2,"2025-08-16T02:50:40.760",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481722,1755312640770,"fUSD",-12000.0,0.000187,2,"2025-08-16T02:50:40.770",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481724,1755312640780,"fUSD",-12000.0,0.000187,2,"2025-08-16T02:50:40.780",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481726,1755312640790,"fUSD",-12000.0,0.000187,2,"2025-08-16T02:50:40.790",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481728,1755312640799,"fUSD",-320.34414008,0.000187,2,"2025-08-16T02:50:40.799",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481730,1755312640808,"fUSD",-151.0,0.000187,2,"2025-08-16T02:50:40.808",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481732,1755312640817,"fUSD",-151.0,0.000187,2,"2025-08-16T02:50:40.817",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481734,1755312640826,"fUSD",-237.438501,0.000187,2,"2025-08-16T02:50:40.826",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481736,1755312640836,"fUSD",-237.438501,0.000187,2,"2025-08-16T02:50:40.836",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481738,1755312640845,"fUSD",-237.438501,0.000187,2,"2025-08-16T02:50:40.845",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481740,1755312640855,"fUSD",-237.438501,0.000187,2,"2025-08-16T02:50:40.855",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481742,1755312640865,"fUSD",-14089.4508895,0.000187,2,"2025-08-16T02:50:40.865",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481744,1755312640874,"fUSD",-200.0,0.000187,6,"2025-08-16T02:50:40.874",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481746,1755312640883,"fUSD",-1374.8645283,0.000187,2,"2025-08-16T02:50:40.883",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481748,1755312640893,"fUSD",-3659.09860262,0.000187,2,"2025-08-16T02:50:40.893",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481750,1755312640903,"fUSD",-46373.90880425,0.00018701,2,"2025-08-16T02:50:40.903",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481752,1755312640912,"fUSD",-164.19957238,0.00018702,2,"2025-08-16T02:50:40.912",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481754,1755312640922,"fUSD",-158.60210434,0.00018703,2,"2025-08-16T02:50:40.922",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481755,1755312640931,"fUSD",-2975.10465119,0.00018703,2,"2025-08-16T02:50:40.931",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481758,1755312640941,"fUSD",-4887.89777337,0.00018704,2,"2025-08-16T02:50:40.941",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481759,1755312640955,"fUSD",-903.0,0.00018704,2,"2025-08-16T02:50:40.955",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481761,1755312640965,"fUSD",-1255.0,0.00018704,2,"2025-08-16T02:50:40.965",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481763,1755312640975,"fUSD",-2029.0,0.00018704,2,"2025-08-16T02:50:40.975",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481765,1755312640984,"fUSD",-3371.0,0.00018704,2,"2025-08-16T02:50:40.984",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481767,1755312640994,"fUSD",-1656.0,0.00018704,2,"2025-08-16T02:50:40.994",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481770,1755312641004,"fUSD",-599.0,0.00018704,2,"2025-08-16T02:50:41.004",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481772,1755312641013,"fUSD",-1297.0,0.00018704,2,"2025-08-16T02:50:41.013",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481774,1755312641023,"fUSD",-566.0,0.00018704,2,"2025-08-16T02:50:41.023",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481776,1755312641032,"fUSD",-1172.0,0.00018704,2,"2025-08-16T02:50:41.032",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481778,1755312641041,"fUSD",-6089.0,0.00018704,2,"2025-08-16T02:50:41.041",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481780,1755312641050,"fUSD",-717.0,0.00018704,2,"2025-08-16T02:50:41.050",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481782,1755312641059,"fUSD",-4150.0,0.00018704,2,"2025-08-16T02:50:41.059",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481784,1755312641068,"fUSD",-343.39286386,0.00018705,2,"2025-08-16T02:50:41.068",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481786,1755312641077,"fUSD",-293.53792294,0.00018706,2,"2025-08-16T02:50:41.077",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481788,1755312641086,"fUSD",-158.60210434,0.00018707,2,"2025-08-16T02:50:41.086",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481790,1755312641096,"fUSD",-3516.33391476,0.00018707,2,"2025-08-16T02:50:41.096",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481792,1755312641107,"fUSD",-2975.10465119,0.00018707,2,"2025-08-16T02:50:41.107",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481794,1755312641116,"fUSD",-632.02131,0.0001871,2,"2025-08-16T02:50:41.116",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481796,1755312641126,"fUSD",-4887.89777337,0.00018711,2,"2025-08-16T02:50:41.126",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481798,1755312641135,"fUSD",-46373.90880425,0.00018714,2,"2025-08-16T02:50:41.135",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481800,1755312641144,"fUSD",-176.49099772,0.00018714,2,"2025-08-16T02:50:41.144",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481802,1755312641153,"fUSD",-343.39286386,0.00018715,2,"2025-08-16T02:50:41.153",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481804,1755312641162,"fUSD",-345.06040996,0.00018716,2,"2025-08-16T02:50:41.162",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481806,1755312641172,"fUSD",-5801.57703742,0.00018716,2,"2025-08-16T02:50:41.172",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481808,1755312641181,"fUSD",-140114.11944692,0.00018717,2,"2025-08-16T02:50:41.181",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481810,1755312641194,"fUSD",-46373.90880425,0.00018718,2,"2025-08-16T02:50:41.194",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481812,1755312641203,"fUSD",-3516.33391476,0.0001872,2,"2025-08-16T02:50:41.203",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481814,1755312641212,"fUSD",-176.49099772,0.00018722,2,"2025-08-16T02:50:41.212",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481816,1755312641222,"fUSD",-1007.98333568,0.00018722,2,"2025-08-16T02:50:41.222",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481818,1755312641232,"fUSD",-343.39286386,0.00018722,2,"2025-08-16T02:50:41.232",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481820,1755312641241,"fUSD",-4887.89777337,0.00018724,2,"2025-08-16T02:50:41.241",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481822,1755312641250,"fUSD",-221.0,0.00018724,2,"2025-08-16T02:50:41.250",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481824,1755312641259,"fUSD",-500.0,0.00018724,2,"2025-08-16T02:50:41.259",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481826,1755312641270,"fUSD",-500.0,0.00018724,2,"2025-08-16T02:50:41.270",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481828,1755312641279,"fUSD",-1722.0,0.00018724,2,"2025-08-16T02:50:41.279",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481830,1755312641288,"fUSD",-293.53792294,0.00018724,2,"2025-08-16T02:50:41.288",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481832,1755312641297,"fUSD",-293.53792294,0.00018724,2,"2025-08-16T02:50:41.297",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481834,1755312641307,"fUSD",-164.19957238,0.00018728,2,"2025-08-16T02:50:41.307",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481836,1755312641316,"fUSD",-168.32942288,0.00018729,2,"2025-08-16T02:50:41.316",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481838,1755312641325,"fUSD",-2027.3,0.0001873,2,"2025-08-16T02:50:41.325",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481840,1755312641334,"fUSD",-5801.57703742,0.00018731,2,"2025-08-16T02:50:41.334",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481842,1755312641345,"fUSD",-158.60210434,0.00018732,2,"2025-08-16T02:50:41.345",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481844,1755312641354,"fUSD",-140114.11944692,0.00018732,2,"2025-08-16T02:50:41.354",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481846,1755312641363,"fUSD",-164.19957238,0.00018733,2,"2025-08-16T02:50:41.363",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481848,1755312641372,"fUSD",-14089.4508895,0.00018733,2,"2025-08-16T02:50:41.372",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481850,1755312641382,"fUSD",-158.60210434,0.00018736,2,"2025-08-16T02:50:41.382",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481852,1755312641393,"fUSD",-207.63326581,0.00018736,2,"2025-08-16T02:50:41.393",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481854,1755312641403,"fUSD",-2975.10465119,0.00018736,2,"2025-08-16T02:50:41.403",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481856,1755312641413,"fUSD",-158.60210434,0.00018739,2,"2025-08-16T02:50:41.413",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481858,1755312641422,"fUSD",-2975.10465119,0.00018743,2,"2025-08-16T02:50:41.422",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481860,1755312641431,"fUSD",-643.401,0.00018744,2,"2025-08-16T02:50:41.431",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481862,1755312641442,"fUSD",-5801.57703742,0.00018745,2,"2025-08-16T02:50:41.442",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481864,1755312641451,"fUSD",-164.19957238,0.00018746,2,"2025-08-16T02:50:41.451",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481866,1755312641461,"fUSD",-5801.57703742,0.00018747,2,"2025-08-16T02:50:41.461",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481868,1755312641470,"fUSD",-176.49099772,0.00018748,2,"2025-08-16T02:50:41.470",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481870,1755312641479,"fUSD",-2975.10465119,0.00018749,2,"2025-08-16T02:50:41.479",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481872,1755312641489,"fUSD",-345.06040996,0.00018753,2,"2025-08-16T02:50:41.489",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481874,1755312641499,"fUSD",-293.53792294,0.00018755,2,"2025-08-16T02:50:41.499",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481876,1755312641509,"fUSD",-2027.3,0.00018755,2,"2025-08-16T02:50:41.509",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481878,1755312641518,"fUSD",-5801.57703742,0.00018755,2,"2025-08-16T02:50:41.518",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481880,1755312641527,"fUSD",-176.49099772,0.00018757,2,"2025-08-16T02:50:41.527",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481882,1755312641536,"fUSD",-158.60210434,0.00018758,2,"2025-08-16T02:50:41.536",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481884,1755312641546,"fUSD",-343.39286386,0.0001876,2,"2025-08-16T02:50:41.546",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481886,1755312641555,"fUSD",-293.53792294,0.00018764,2,"2025-08-16T02:50:41.555",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481888,1755312641565,"fUSD",-2975.10465119,0.00018766,2,"2025-08-16T02:50:41.565",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481890,1755312641574,"fUSD",-167.79092521,0.00018767,2,"2025-08-16T02:50:41.574",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481892,1755312641583,"fUSD",-14089.4508895,0.00018767,2,"2025-08-16T02:50:41.583",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481894,1755312641592,"fUSD",-1007.98333568,0.00018767,2,"2025-08-16T02:50:41.592",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481896,1755312641601,"fUSD",-140114.11944692,0.0001877,2,"2025-08-16T02:50:41.601",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481898,1755312641611,"fUSD",-25962.8884683,0.0001877,2,"2025-08-16T02:50:41.611",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481900,1755312641620,"fUSD",-168.32942288,0.00018771,2,"2025-08-16T02:50:41.620",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481902,1755312641629,"fUSD",-46373.90880425,0.00018772,2,"2025-08-16T02:50:41.629",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481904,1755312641638,"fUSD",-5801.57703742,0.00018772,2,"2025-08-16T02:50:41.638",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481906,1755312641647,"fUSD",-325977.0,0.00018772,2,"2025-08-16T02:50:41.647",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481908,1755312641656,"fUSD",-34725.6059438,0.00018772,2,"2025-08-16T02:50:41.656",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481910,1755312641665,"fUSD",-500.0,0.00018773,2,"2025-08-16T02:50:41.665",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481912,1755312641674,"fUSD",-500.0,0.00018773,2,"2025-08-16T02:50:41.674",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481914,1755312641683,"fUSD",-509.50250893,0.00018773,2,"2025-08-16T02:50:41.683",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481916,1755312641692,"fUSD",-500.0,0.00018773,2,"2025-08-16T02:50:41.692",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481918,1755312641702,"fUSD",-500.0,0.00018773,2,"2025-08-16T02:50:41.702",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481920,1755312641711,"fUSD",-500.0,0.00018773,2,"2025-08-16T02:50:41.711",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481922,1755312641720,"fUSD",-500.0,0.00018773,2,"2025-08-16T02:50:41.720",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481924,1755312641729,"fUSD",-500.0,0.00018773,2,"2025-08-16T02:50:41.729",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481926,1755312641738,"fUSD",-500.0,0.00018773,2,"2025-08-16T02:50:41.738",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481928,1755312641747,"fUSD",-500.0,0.00018773,2,"2025-08-16T02:50:41.747",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481930,1755312641757,"fUSD",-500.0,0.00018773,2,"2025-08-16T02:50:41.757",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481932,1755312641766,"fUSD",-500.0,0.00018773,2,"2025-08-16T02:50:41.766",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481934,1755312641776,"fUSD",-500.0,0.00018773,2,"2025-08-16T02:50:41.776",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481936,1755312641787,"fUSD",-500.0,0.00018773,2,"2025-08-16T02:50:41.787",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481938,1755312641797,"fUSD",-500.0,0.00018773,2,"2025-08-16T02:50:41.797",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481940,1755312641806,"fUSD",-500.0,0.00018773,2,"2025-08-16T02:50:41.806",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481942,1755312641815,"fUSD",-159.97578656,0.00018773,2,"2025-08-16T02:50:41.815",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481944,1755312641825,"fUSD",-500.0,0.00018773,2,"2025-08-16T02:50:41.825",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481946,1755312641834,"fUSD",-500.0,0.00018773,2,"2025-08-16T02:50:41.834",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481948,1755312641843,"fUSD",-500.0,0.00018773,2,"2025-08-16T02:50:41.843",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481950,1755312641853,"fUSD",-500.0,0.00018773,2,"2025-08-16T02:50:41.853",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481952,1755312641862,"fUSD",-2118.96191488,0.00018777,2,"2025-08-16T02:50:41.862",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481954,1755312641872,"fUSD",-221.0,0.00018778,2,"2025-08-16T02:50:41.872",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481956,1755312641882,"fUSD",-995.0,0.00018779,2,"2025-08-16T02:50:41.882",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481958,1755312641891,"fUSD",-2027.3,0.00018779,2,"2025-08-16T02:50:41.891",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481960,1755312641900,"fUSD",-164.19957238,0.00018783,2,"2025-08-16T02:50:41.900",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481962,1755312641909,"fUSD",-158.60210434,0.00018785,2,"2025-08-16T02:50:41.909",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481964,1755312641919,"fUSD",-176.49099772,0.00018785,2,"2025-08-16T02:50:41.919",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481966,1755312641928,"fUSD",-5579.910421,0.00018787,2,"2025-08-16T02:50:41.928",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481968,1755312641938,"fUSD",-374.0631746,0.00018787,2,"2025-08-16T02:50:41.938",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481970,1755312641947,"fUSD",-343.39286386,0.00018788,2,"2025-08-16T02:50:41.947",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481972,1755312641956,"fUSD",-345.06040996,0.0001879,2,"2025-08-16T02:50:41.956",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481974,1755312641965,"fUSD",-201.09549266,0.00018791,2,"2025-08-16T02:50:41.965",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481975,1755312641976,"fUSD",-153.41786878,0.00018791,2,"2025-08-16T02:50:41.976",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481978,1755312641985,"fUSD",-226.69789937,0.00018791,2,"2025-08-16T02:50:41.985",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481980,1755312641995,"fUSD",-382.73970584,0.00018791,2,"2025-08-16T02:50:41.995",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481982,1755312642006,"fUSD",-150.0,0.00018791,2,"2025-08-16T02:50:42.006",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481984,1755312642015,"fUSD",-2078.49076768,0.00018791,2,"2025-08-16T02:50:42.015",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481986,1755312642026,"fUSD",-150.0,0.00018791,2,"2025-08-16T02:50:42.026",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481987,1755312642036,"fUSD",-582.03467531,0.00018791,2,"2025-08-16T02:50:42.036",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481988,1755312642045,"fUSD",-150.0,0.00018791,2,"2025-08-16T02:50:42.045",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481989,1755312642054,"fUSD",-5639.07312368,0.00018791,2,"2025-08-16T02:50:42.054",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481990,1755312642063,"fUSD",-150.0,0.00018791,2,"2025-08-16T02:50:42.063",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481991,1755312642072,"fUSD",-52744.45060762,0.00018791,2,"2025-08-16T02:50:42.072",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481992,1755312642084,"fUSD",-150.0,0.00018791,2,"2025-08-16T02:50:42.084",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481993,1755312642093,"fUSD",-6197.75990813,0.00018791,2,"2025-08-16T02:50:42.093",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481994,1755312642103,"fUSD",-84855.4418968,0.00018791,2,"2025-08-16T02:50:42.103",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481995,1755312642112,"fUSD",-633.0,0.00018792,2,"2025-08-16T02:50:42.112",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481996,1755312642122,"fUSD",-309.061292,0.00018793,2,"2025-08-16T02:50:42.122",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481997,1755312642131,"fUSD",-381.44858198,0.00018793,2,"2025-08-16T02:50:42.131",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481998,1755312642141,"fUSD",-858.45957393,0.00018793,2,"2025-08-16T02:50:42.141",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481999,1755312642150,"fUSD",-223.79296731,0.00018793,2,"2025-08-16T02:50:42.150",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379482000,1755312642160,"fUSD",-150.53146338,0.00018794,2,"2025-08-16T02:50:42.160",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379482002,1755312642169,"fUSD",-230.89698546,0.00018794,2,"2025-08-16T02:50:42.169",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379482004,1755312642179,"fUSD",-216.62398632,0.00018796,2,"2025-08-16T02:50:42.179",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379482006,1755312642190,"fUSD",-202.38312534,0.00018796,2,"2025-08-16T02:50:42.190",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379482009,1755312642200,"fUSD",-343.39286386,0.00018796,2,"2025-08-16T02:50:42.200",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379482011,1755312642210,"fUSD",-1387.76841277,0.00018797,2,"2025-08-16T02:50:42.210",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379482013,1755312642219,"fUSD",-46373.90880425,0.00018797,2,"2025-08-16T02:50:42.219",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379482015,1755312642228,"fUSD",-176.49099772,0.00018797,2,"2025-08-16T02:50:42.228",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379482017,1755312642238,"fUSD",-1243.99639617,0.00018798,2,"2025-08-16T02:50:42.238",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379482019,1755312642249,"fUSD",-597.80034342,0.00018798,2,"2025-08-16T02:50:42.249",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379482020,1755312642259,"fUSD",-202.2793456,0.00018798,2,"2025-08-16T02:50:42.259",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379482022,1755312642269,"fUSD",-46373.90880425,0.00018799,2,"2025-08-16T02:50:42.269",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379482024,1755312642279,"fUSD",-1714.36147465,0.000188,2,"2025-08-16T02:50:42.279",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379482026,1755312642288,"fUSD",-2000.0,0.000188,2,"2025-08-16T02:50:42.288",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379482028,1755312642298,"fUSD",-2000.0,0.000188,2,"2025-08-16T02:50:42.298",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379482030,1755312642307,"fUSD",-2000.0,0.000188,2,"2025-08-16T02:50:42.307",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379482032,1755312642316,"fUSD",-2000.0,0.000188,2,"2025-08-16T02:50:42.316",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379482034,1755312642325,"fUSD",-14089.4508895,0.000188,2,"2025-08-16T02:50:42.325",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379482036,1755312642334,"fUSD",-1000.0,0.000188,2,"2025-08-16T02:50:42.334",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379482039,1755312642344,"fUSD",-840.0,0.000188,6,"2025-08-16T02:50:42.344",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379482040,1755312642353,"fUSD",-2027.3,0.00018804,2,"2025-08-16T02:50:42.353",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379482042,1755312642362,"fUSD",-150.0,0.00018808,2,"2025-08-16T02:50:42.362",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379482044,1755312642374,"fUSD",-1007.98333568,0.00018811,2,"2025-08-16T02:50:42.374",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379482046,1755312642387,"fUSD",-168.32942288,0.00018814,2,"2025-08-16T02:50:42.387",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379482048,1755312642397,"fUSD",-205.725996,0.00018822,2,"2025-08-16T02:50:42.397",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379482050,1755312642406,"fUSD",-205.725996,0.00018822,2,"2025-08-16T02:50:42.406",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379482052,1755312642418,"fUSD",-151.0,0.00018822,2,"2025-08-16T02:50:42.418",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379482054,1755312642427,"fUSD",-156.174721,0.00018822,2,"2025-08-16T02:50:42.427",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379482056,1755312642437,"fUSD",-403.48097,0.00018822,2,"2025-08-16T02:50:42.437",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379482058,1755312642446,"fUSD",-156.174721,0.00018822,2,"2025-08-16T02:50:42.446",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379482060,1755312642456,"fUSD",-403.48097,0.00018822,2,"2025-08-16T02:50:42.456",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379482062,1755312642465,"fUSD",-151.0,0.00018822,2,"2025-08-16T02:50:42.465",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379482064,1755312642474,"fUSD",-151.0,0.00018822,2,"2025-08-16T02:50:42.474",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379482066,1755312642483,"fUSD",-466.273602,0.00018822,2,"2025-08-16T02:50:42.483",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379482068,1755312642493,"fUSD",-466.273602,0.00018822,2,"2025-08-16T02:50:42.493",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379482070,1755312642502,"fUSD",-151.703453,0.00018822,2,"2025-08-16T02:50:42.502",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379482072,1755312642514,"fUSD",-150.0,0.00018824,2,"2025-08-16T02:50:42.514",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379482074,1755312642523,"fUSD",-150.0,0.00018826,2,"2025-08-16T02:50:42.523",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379482076,1755312642532,"fUSD",-345.06040996,0.00018826,2,"2025-08-16T02:50:42.532",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379482078,1755312642541,"fUSD",-2027.3,0.00018828,2,"2025-08-16T02:50:42.541",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379482080,1755312642551,"fUSD",-167.79092521,0.00018833,2,"2025-08-16T02:50:42.551",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379482083,1755312642565,"fUSD",-14089.4508895,0.00018833,2,"2025-08-16T02:50:42.565",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379482084,1755312642574,"fUSD",-360.631697,0.00018844,2,"2025-08-16T02:50:42.574",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379482086,1755312642584,"fUSD",-360.631697,0.00018844,2,"2025-08-16T02:50:42.584",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379482089,1755312642594,"fUSD",-300.0,0.00018845,2,"2025-08-16T02:50:42.594",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379482091,1755312642608,"fUSD",-2027.3,0.00018853,2,"2025-08-16T02:50:42.608",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379482094,1755312642622,"fUSD",-168.0,0.00018855,2,"2025-08-16T02:50:42.622",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379482096,1755312642635,"fUSD",-1007.98333568,0.00018856,2,"2025-08-16T02:50:42.635",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379482098,1755312642646,"fUSD",-151.03,0.00018856,2,"2025-08-16T02:50:42.646",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379482100,1755312642656,"fUSD",-150.0,0.00018856,2,"2025-08-16T02:50:42.656",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379482103,1755312642669,"fUSD",-150.0,0.00018856,2,"2025-08-16T02:50:42.669",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379482105,1755312642681,"fUSD",-168.32942288,0.00018857,2,"2025-08-16T02:50:42.681",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379482107,1755312642694,"fUSD",-345.06040996,0.00018863,2,"2025-08-16T02:50:42.694",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379482110,1755312642707,"fUSD",-14089.4508895,0.00018867,2,"2025-08-16T02:50:42.707",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379482112,1755312642721,"fUSD",-168.0,0.00018869,2,"2025-08-16T02:50:42.721",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379482115,1755312642734,"fUSD",-150.0,0.00018873,2,"2025-08-16T02:50:42.734",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379482117,1755312642746,"fUSD",-2500.0,0.00018874,3,"2025-08-16T02:50:42.746",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379482119,1755312642759,"fUSD",-3960.43156494,0.00018877,2,"2025-08-16T02:50:42.759",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379482121,1755312642770,"fUSD",-2027.3,0.00018877,2,"2025-08-16T02:50:42.770",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379482124,1755312642782,"fUSD",-2500.0,0.00018882,3,"2025-08-16T02:50:42.782",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379482126,1755312642795,"fUSD",-233.0,0.00018886,2,"2025-08-16T02:50:42.795",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379482128,1755312642808,"fUSD",-3584.86961913,0.00018887,2,"2025-08-16T02:50:42.808",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379482131,1755312642821,"fUSD",-2503.0,0.0001889,5,"2025-08-16T02:50:42.821",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379482133,1755312642833,"fUSD",-213.58,0.0001889,2,"2025-08-16T02:50:42.833",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379482136,1755312642846,"fUSD",-213.58,0.0001889,2,"2025-08-16T02:50:42.846",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379482138,1755312642860,"fUSD",-213.58,0.0001889,2,"2025-08-16T02:50:42.860",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379482140,1755312642873,"fUSD",-213.58,0.0001889,2,"2025-08-16T02:50:42.873",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379482142,1755312642885,"fUSD",-213.58,0.0001889,2,"2025-08-16T02:50:42.885",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379482145,1755312642898,"fUSD",-213.58,0.0001889,2,"2025-08-16T02:50:42.898",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379482147,1755312642911,"fUSD",-357.63726735,0.0001889,2,"2025-08-16T02:50:42.911",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379482149,1755312642925,"fUSD",-1099.406768,0.00018891,2,"2025-08-16T02:50:42.925",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379482152,1755312642936,"fUSD",-1099.406768,0.00018891,2,"2025-08-16T02:50:42.936",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379482154,1755312642949,"fUSD",-299.422574,0.00018891,2,"2025-08-16T02:50:42.949",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379482156,1755312642963,"fUSD",-299.422574,0.00018891,2,"2025-08-16T02:50:42.963",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379482158,1755312642977,"fUSD",-2500.0,0.00018891,3,"2025-08-16T02:50:42.977",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379482161,1755312642990,"fUSD",-205.725996,0.00018894,2,"2025-08-16T02:50:42.990",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379482163,1755312643004,"fUSD",-205.725996,0.00018894,2,"2025-08-16T02:50:43.004",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379482166,1755312643015,"fUSD",-151.0,0.00018896,2,"2025-08-16T02:50:43.015",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379482168,1755312643027,"fUSD",-151.0,0.00018896,2,"2025-08-16T02:50:43.027",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379482170,1755312643038,"fUSD",-150.0,0.00018896,2,"2025-08-16T02:50:43.038",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379482172,1755312643048,"fUSD",-1801.69358124,0.00018899,2,"2025-08-16T02:50:43.048",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379482174,1755312643059,"fUSD",-1801.6935812,0.00018899,2,"2025-08-16T02:50:43.059",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379482177,1755312643070,"fUSD",-1801.6935812,0.00018899,2,"2025-08-16T02:50:43.070",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379482235,1755312643378,"fUSD",-152.509372,0.000189,2,"2025-08-16T02:50:43.378",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379482857,1755312648664,"fUSD",-151.0,0.00018922,2,"2025-08-16T02:50:48.664",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379482957,1755312649286,"fUSD",-151.0,0.00018922,2,"2025-08-16T02:50:49.286",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379483119,1755312650057,"fUSD",-151.0,0.00018943,2,"2025-08-16T02:50:50.057",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379483362,1755312651202,"fUSD",-500.0,0.00018973,2,"2025-08-16T02:50:51.202",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379483550,1755312652268,"fUSD",-249.174217,0.00018985,2,"2025-08-16T02:50:52.268",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379483742,1755312653338,"fUSD",-645.96959,0.00018986,2,"2025-08-16T02:50:53.338",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379483873,1755312653966,"fUSD",-207.720229,0.00018986,2,"2025-08-16T02:50:53.966",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379484035,1755312654782,"fUSD",-151.0,0.00018986,2,"2025-08-16T02:50:54.782",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379484140,1755312655354,"fUSD",-1614.441513,0.00018986,2,"2025-08-16T02:50:55.354",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379484312,1755312656167,"fUSD",-156.174716,0.00018987,2,"2025-08-16T02:50:56.167",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379484459,1755312656943,"fUSD",-223.453215,0.00018987,2,"2025-08-16T02:50:56.943",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379484589,1755312657572,"fUSD",-151.685985,0.00018987,2,"2025-08-16T02:50:57.572",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379484871,1755312658905,"fUSD",-2651.888547,0.0001899,2,"2025-08-16T02:50:58.905",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379485050,1755312659879,"fUSD",-806.208336,0.0001899,2,"2025-08-16T02:50:59.879",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379485182,1755312660502,"fUSD",-172.719912,0.0001899,2,"2025-08-16T02:51:00.502",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379485346,1755312661289,"fUSD",-360.631705,0.00018999,2,"2025-08-16T02:51:01.289",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379485504,1755312662325,"fUSD",-151.0,0.00018999,2,"2025-08-16T02:51:02.325",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379485632,1755312662946,"fUSD",-554.966679,0.00018999,2,"2025-08-16T02:51:02.946",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379485790,1755312663776,"fUSD",-650.213219,0.00018999,2,"2025-08-16T02:51:03.776",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379485934,1755312664540,"fUSD",-736.426033,0.00018999,2,"2025-08-16T02:51:04.540",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379486096,1755312665336,"fUSD",-237.438501,0.00018999,2,"2025-08-16T02:51:05.336",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379489109,1755312961627,"fUSD",-55.30483872,0.00017579,2,"2025-08-16T02:56:01.627",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379489210,1755313394203,"fUSD",-439.56205277,0.00017579,2,"2025-08-16T03:03:14.203",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379489309,1755313717352,"fUSD",-151.0,0.00017568,2,"2025-08-16T03:08:37.352",0.00035769999999999997,51.0,0.938507245546216,2162505038.023829]
[379489832,1755313837917,"fUSD",-400.0,0.00017579,2,"2025-08-16T03:10:37.917",0.00035769999999999997,51.0,0.938507245546216,2162505038.023829]
[379489972,1755313838742,"fUSD",-400.0,0.00017579,2,"2025-08-16T03:10:38.742",0.00035769999999999997,51.0,0.938507245546216,2162505038.023829]
[379490073,1755313839225,"fUSD",-400.0,0.00017579,2,"2025-08-16T03:10:39.225",0.00035769999999999997,51.0,0.938507245546216,2162505038.023829]
[379490282,1755313840400,"fUSD",-160.0,0.00017845,2,"2025-08-16T03:10:40.400",0.00035769999999999997,51.0,0.938507245546216,2162505038.023829]
[379490447,1755313841177,"fUSD",-400.0,0.00017852,2,"2025-08-16T03:10:41.177",0.00035769999999999997,51.0,0.938507245546216,2162505038.023829]
[379490622,1755313842215,"fUSD",-400.0,0.00017852,2,"2025-08-16T03:10:42.215",0.00035769999999999997,51.0,0.938507245546216,2162505038.023829]
[379490886,1755313843495,"fUSD",-400.0,0.00017852,2,"2025-08-16T03:10:43.495",0.00035769999999999997,51.0,0.938507245546216,2162505038.023829]
[379491070,1755313844589,"fUSD",-557.19,0.00017852,2,"2025-08-16T03:10:44.589",0.00035769999999999997,51.0,0.938507245546216,2162505038.023829]
[379491178,1755313845208,"fUSD",-400.0,0.00017852,2,"2025-08-16T03:10:45.208",0.00035769999999999997,51.0,0.938507245546216,2162505038.023829]
[379491293,1755313845839,"fUSD",-400.0,0.00017852,2,"2025-08-16T03:10:45.839",0.00035769999999999997,51.0,0.938507245546216,2162505038.023829]
[379491375,1755313846625,"fUSD",-1923.41,0.00017853,2,"2025-08-16T03:10:46.625",0.00035769999999999997,51.0,0.938507245546216,2162505038.023829]
[379491428,1755313847125,"fUSD",-422.01,0.00017853,2,"2025-08-16T03:10:47.125",0.00035769999999999997,51.0,0.938507245546216,2162505038.023829]
[379491522,1755313848009,"fUSD",-291.94294423,0.00018111,2,"2025-08-16T03:10:48.009",0.00035769999999999997,51.0,0.938507245546216,2162505038.023829]
[379491587,1755313848792,"fUSD",-1772.49,0.00018125,2,"2025-08-16T03:10:48.792",0.00035769999999999997,51.0,0.938507245546216,2162505038.023829]
[379491652,1755313849431,"fUSD",-400.0,0.00018125,2,"2025-08-16T03:10:49.431",0.00035769999999999997,51.0,0.938507245546216,2162505038.023829]
[379491733,1755313850232,"fUSD",-400.0,0.00018126,2,"2025-08-16T03:10:50.232",0.00035769999999999997,51.0,0.938507245546216,2162505038.023829]
[379491870,1755313852007,"fUSD",-617.9,0.00018126,2,"2025-08-16T03:10:52.007",0.00035769999999999997,51.0,0.938507245546216,2162505038.023829]
[379491960,1755313852894,"fUSD",-1213.63,0.00018126,2,"2025-08-16T03:10:52.894",0.00035769999999999997,51.0,0.938507245546216,2162505038.023829]
[379492025,1755313853520,"fUSD",-3786.18,0.00018126,2,"2025-08-16T03:10:53.520",0.00035769999999999997,51.0,0.938507245546216,2162505038.023829]
[379492090,1755313854289,"fUSD",-1147.73,0.00018127,2,"2025-08-16T03:10:54.289",0.00035769999999999997,51.0,0.938507245546216,2162505038.023829]
[379492211,1755313855455,"fUSD",-675.73,0.00018127,2,"2025-08-16T03:10:55.455",0.00035769999999999997,51.0,0.938507245546216,2162505038.023829]
[379492237,1755313855700,"fUSD",-11533.93793917,0.00018175,2,"2025-08-16T03:10:55.700",0.00035769999999999997,51.0,0.938507245546216,2162505038.023829]
[379492302,1755313856316,"fUSD",-1182.6,0.00018399,2,"2025-08-16T03:10:56.316",0.00035769999999999997,51.0,0.938507245546216,2162505038.023829]
[379492383,1755313857089,"fUSD",-652.62,0.00018399,2,"2025-08-16T03:10:57.089",0.00035769999999999997,51.0,0.938507245546216,2162505038.023829]
[379492528,1755313858661,"fUSD",-1246.9,0.000184,2,"2025-08-16T03:10:58.661",0.00035769999999999997,51.0,0.938507245546216,2162505038.023829]
[379492572,1755313859086,"fUSD",-617.9,0.000184,2,"2025-08-16T03:10:59.086",0.00035769999999999997,51.0,0.938507245546216,2162505038.023829]
[379492675,1755313860446,"fUSD",-400.0,0.000184,2,"2025-08-16T03:11:00.446",0.00035769999999999997,51.0,0.938507245546216,2162505038.023829]
[379492740,1755313861075,"fUSD",-400.0,0.000184,2,"2025-08-16T03:11:01.075",0.00035769999999999997,51.0,0.938507245546216,2162505038.023829]
[379492821,1755313861868,"fUSD",-3459.22,0.00018401,2,"2025-08-16T03:11:01.868",0.00035769999999999997,51.0,0.938507245546216,2162505038.023829]
[379492864,1755313862317,"fUSD",-1523.16,0.00018401,2,"2025-08-16T03:11:02.317",0.00035769999999999997,51.0,0.938507245546216,2162505038.023829]
[379492968,1755313863467,"fUSD",-599.0,0.00018608,2,"2025-08-16T03:11:03.467",0.00035769999999999997,51.0,0.938507245546216,2162505038.023829]
[379493033,1755313864113,"fUSD",-1299.26,0.00018673,2,"2025-08-16T03:11:04.113",0.00035769999999999997,51.0,0.938507245546216,2162505038.023829]
[379493098,1755313864730,"fUSD",-2944.59,0.00018673,2,"2025-08-16T03:11:04.730",0.00035769999999999997,51.0,0.938507245546216,2162505038.023829]
[379493179,1755313865496,"fUSD",-400.0,0.00018674,2,"2025-08-16T03:11:05.496",0.00035769999999999997,51.0,0.938507245546216,2162505038.023829]
[379493306,1755313866703,"fUSD",-2450.13,0.00018674,2,"2025-08-16T03:11:06.703",0.00035769999999999997,51.0,0.938507245546216,2162505038.023829]
[379493390,1755313867630,"fUSD",-7890.76,0.00018674,2,"2025-08-16T03:11:07.630",0.00035769999999999997,51.0,0.938507245546216,2162505038.023829]
[379493471,1755313868459,"fUSD",-4828.53,0.00018674,2,"2025-08-16T03:11:08.459",0.00035769999999999997,51.0,0.938507245546216,2162505038.023829]
[379493536,1755313869087,"fUSD",-400.0,0.00018675,2,"2025-08-16T03:11:09.087",0.00035769999999999997,51.0,0.938507245546216,2162505038.023829]
[379493647,1755313870520,"fUSD",-400.0,0.00018675,2,"2025-08-16T03:11:10.520",0.00035769999999999997,51.0,0.938507245546216,2162505038.023829]
[379493683,1755313870859,"fUSD",-500.0,0.00018698,2,"2025-08-16T03:11:10.859",0.00035769999999999997,51.0,0.938507245546216,2162505038.023829]
[379493748,1755313871489,"fUSD",-836.61,0.00018699,2,"2025-08-16T03:11:11.489",0.00035769999999999997,51.0,0.938507245546216,2162505038.023829]
[379493829,1755313872307,"fUSD",-3668.84,0.00018699,2,"2025-08-16T03:11:12.307",0.00035769999999999997,51.0,0.938507245546216,2162505038.023829]
[379493974,1755313873721,"fUSD",-429.6,0.00018699,2,"2025-08-16T03:11:13.721",0.00035769999999999997,51.0,0.938507245546216,2162505038.023829]
[379494040,1755313874553,"fUSD",-400.0,0.00018699,2,"2025-08-16T03:11:14.553",0.00035769999999999997,51.0,0.938507245546216,2162505038.023829]
[379494121,1755313875519,"fUSD",-4426.16,0.00018699,2,"2025-08-16T03:11:15.519",0.00035769999999999997,51.0,0.938507245546216,2162505038.023829]
[379494186,1755313876266,"fUSD",-400.0,0.00018699,2,"2025-08-16T03:11:16.266",0.00035769999999999997,51.0,0.938507245546216,2162505038.023829]
[379494267,1755313878400,"fUSD",-884.87,0.00018699,2,"2025-08-16T03:11:18.400",0.00035769999999999997,51.0,0.938507245546216,2162505038.023829]
[379494300,1755313878724,"fUSD",-151.0,0.000187,2,"2025-08-16T03:11:18.724",0.00035769999999999997,51.0,0.938507245546216,2162505038.023829]
[379494398,1755313879742,"fUSD",-5756.2,0.00018771,2,"2025-08-16T03:11:19.742",0.00035769999999999997,51.0,0.938507245546216,2162505038.023829]
[379494479,1755313880636,"fUSD",-1979.05,0.00018778,2,"2025-08-16T03:11:20.636",0.00035769999999999997,51.0,0.938507245546216,2162505038.023829]
[379494544,1755313881263,"fUSD",-151.401342,0.00018778,2,"2025-08-16T03:11:21.263",0.00035769999999999997,51.0,0.938507245546216,2162505038.023829]
[379494625,1755313882056,"fUSD",-2000.0,0.000188,2,"2025-08-16T03:11:22.056",0.00035769999999999997,51.0,0.938507245546216,2162505038.023829]
[379494742,1755313883171,"fUSD",-746.57,0.00018899,2,"2025-08-16T03:11:23.171",0.00035769999999999997,51.0,0.938507245546216,2162505038.023829]
[379494836,1755313884064,"fUSD",-1502.79,0.00018947,2,"2025-08-16T03:11:24.064",0.00035769999999999997,51.0,0.938507245546216,2162505038.023829]
[379494917,1755313884976,"fUSD",-627.69,0.00018947,2,"2025-08-16T03:11:24.976",0.00035769999999999997,51.0,0.938507245546216,2162505038.023829]
[379494982,1755313885598,"fUSD",-502.05,0.00018948,2,"2025-08-16T03:11:25.598",0.00035769999999999997,51.0,0.938507245546216,2162505038.023829]
[379495047,1755313886244,"fUSD",-637.15,0.00018948,2,"2025-08-16T03:11:26.244",0.00035769999999999997,51.0,0.938507245546216,2162505038.023829]
[379495103,1755313887202,"fUSD",-4758.86,0.00018948,2,"2025-08-16T03:11:27.202",0.00035769999999999997,51.0,0.938507245546216,2162505038.023829]
[379495194,1755313888088,"fUSD",-4486.97,0.00018948,2,"2025-08-16T03:11:28.088",0.00035769999999999997,51.0,0.938507245546216,2162505038.023829]
[379495275,1755313888867,"fUSD",-400.0,0.00018949,2,"2025-08-16T03:11:28.867",0.00035769999999999997,51.0,0.938507245546216,2162505038.023829]
[379495420,1755313891306,"fUSD",-500.0,0.00018972,2,"2025-08-16T03:11:31.306",0.00035769999999999997,51.0,0.938507245546216,2162505038.023829]
[379495476,1755313892783,"fUSD",-500.0,0.00018847,2,"2025-08-16T03:11:32.783",0.00035769999999999997,51.0,0.938507245546216,2162505038.023829]
[379495567,1755314117929,"fUSD",-229.47174966,0.00017514,2,"2025-08-16T03:15:17.929",0.00035769999999999997,51.0,0.938507245546216,2162505038.023829]
[379495672,1755315032137,"fUSD",-268.4312495,0.00017564,2,"2025-08-16T03:30:32.137",0.00035769999999999997,51.0,0.938507245546216,2162505038.023829]
[379495744,1755315032881,"fUSD",-400.0,0.00017577,2,"2025-08-16T03:30:32.881",0.00035769999999999997,51.0,0.938507245546216,2162505038.023829]
[379495825,1755315033690,"fUSD",-1192.39,0.00017577,2,"2025-08-16T03:30:33.690",0.00035769999999999997,51.0,0.938507245546216,2162505038.023829]
[379495884,1755315034268,"fUSD",-10873.53,0.00017577,2,"2025-08-16T03:30:34.268",0.00035769999999999997,51.0,0.938507245546216,2162505038.023829]
[379495972,1755315035475,"fUSD",-2291.61,0.00017577,2,"2025-08-16T03:30:35.475",0.00035769999999999997,51.0,0.938507245546216,2162505038.023829]
[379496041,1755315040446,"fUSD",-106991.8222536,0.00017752,2,"2025-08-16T03:30:40.446",0.00035769999999999997,51.0,0.938507245546216,2162505038.023829]
[379496186,1755315041834,"fUSD",-1137.88,0.00017851,2,"2025-08-16T03:30:41.834",0.00035769999999999997,51.0,0.938507245546216,2162505038.023829]
[379496230,1755315042246,"fUSD",-1960.42,0.00017851,2,"2025-08-16T03:30:42.246",0.00035769999999999997,51.0,0.938507245546216,2162505038.023829]
[379496398,1755315043649,"fUSD",-400.0,0.00017852,2,"2025-08-16T03:30:43.649",0.00035769999999999997,51.0,0.938507245546216,2162505038.023829]
[379496479,1755315044446,"fUSD",-400.0,0.00017852,2,"2025-08-16T03:30:44.446",0.00035769999999999997,51.0,0.938507245546216,2162505038.023829]
[379496544,1755315045070,"fUSD",-419.34,0.00017852,2,"2025-08-16T03:30:45.070",0.00035769999999999997,51.0,0.938507245546216,2162505038.023829]
[379496614,1755315045715,"fUSD",-400.0,0.00017852,2,"2025-08-16T03:30:45.715",0.00035769999999999997,51.0,0.938507245546216,2162505038.023829]
[379496742,1755315047010,"fUSD",-400.0,0.00017852,2,"2025-08-16T03:30:47.010",0.00035769999999999997,51.0,0.938507245546216,2162505038.023829]
[379496762,1755315047196,"fUSD",-400.0,0.00017852,2,"2025-08-16T03:30:47.196",0.00035769999999999997,51.0,0.938507245546216,2162505038.023829]
[379496907,1755315048599,"fUSD",-16849.12,0.00017852,2,"2025-08-16T03:30:48.599",0.00035769999999999997,51.0,0.938507245546216,2162505038.023829]
[379496908,1755315048608,"fUSD",-1979.05,0.00017852,2,"2025-08-16T03:30:48.608",0.00035769999999999997,51.0,0.938507245546216,2162505038.023829]
[379497034,1755315049820,"fUSD",-400.0,0.00018125,2,"2025-08-16T03:30:49.820",0.00035769999999999997,51.0,0.938507245546216,2162505038.023829]
[379497135,1755315050912,"fUSD",-845.84,0.00018125,2,"2025-08-16T03:30:50.912",0.00035769999999999997,51.0,0.938507245546216,2162505038.023829]
[379497200,1755315051540,"fUSD",-2287.03,0.00018125,2,"2025-08-16T03:30:51.540",0.00035769999999999997,51.0,0.938507245546216,2162505038.023829]
[379497265,1755315052602,"fUSD",-3061.99,0.00018125,2,"2025-08-16T03:30:52.602",0.00035769999999999997,51.0,0.938507245546216,2162505038.023829]
[379497346,1755315053406,"fUSD",-5629.76,0.00018125,2,"2025-08-16T03:30:53.406",0.00035769999999999997,51.0,0.938507245546216,2162505038.023829]
[379497395,1755315053886,"fUSD",-1501.26,0.00018126,2,"2025-08-16T03:30:53.886",0.00035769999999999997,51.0,0.938507245546216,2162505038.023829]
[379497494,1755315054842,"fUSD",-419.34,0.00018126,2,"2025-08-16T03:30:54.842",0.00035769999999999997,51.0,0.938507245546216,2162505038.023829]
[379497559,1755315055569,"fUSD",-400.0,0.00018126,2,"2025-08-16T03:30:55.569",0.00035769999999999997,51.0,0.938507245546216,2162505038.023829]
[379497704,1755315056932,"fUSD",-900.84,0.00018126,2,"2025-08-16T03:30:56.932",0.00035769999999999997,51.0,0.938507245546216,2162505038.023829]
[379497737,1755315057294,"fUSD",-1001.77,0.00018126,2,"2025-08-16T03:30:57.294",0.00035769999999999997,51.0,0.938507245546216,2162505038.023829]
[379497851,1755315058387,"fUSD",-150.0,0.00018192,2,"2025-08-16T03:30:58.387",0.00035769999999999997,51.0,0.938507245546216,2162505038.023829]
[379497916,1755315058979,"fUSD",-400.0,0.00018398,2,"2025-08-16T03:30:58.979",0.00035769999999999997,51.0,0.938507245546216,2162505038.023829]
[379497997,1755315059883,"fUSD",-434.58,0.00018398,2,"2025-08-16T03:30:59.883",0.00035769999999999997,51.0,0.938507245546216,2162505038.023829]
[379498062,1755315060521,"fUSD",-916.55,0.00018398,2,"2025-08-16T03:31:00.521",0.00035769999999999997,51.0,0.938507245546216,2162505038.023829]
[379498179,1755315062016,"fUSD",-400.0,0.00018398,2,"2025-08-16T03:31:02.016",0.00035769999999999997,51.0,0.938507245546216,2162505038.023829]
[379498209,1755315062311,"fUSD",-1844.22,0.00018398,2,"2025-08-16T03:31:02.311",0.00035769999999999997,51.0,0.938507245546216,2162505038.023829]
[379498274,1755315062932,"fUSD",-692.47,0.00018398,2,"2025-08-16T03:31:02.932",0.00035769999999999997,51.0,0.938507245546216,2162505038.023829]
[379498355,1755315063758,"fUSD",-400.0,0.00018398,2,"2025-08-16T03:31:03.758",0.00035769999999999997,51.0,0.938507245546216,2162505038.023829]
[379498500,1755315065295,"fUSD",-1192.39,0.00018399,2,"2025-08-16T03:31:05.295",0.00035769999999999997,51.0,0.938507245546216,2162505038.023829]
[379498572,1755315065979,"fUSD",-3731.45,0.00018399,2,"2025-08-16T03:31:05.979",0.00035769999999999997,51.0,0.938507245546216,2162505038.023829]
[379498647,1755315066704,"fUSD",-500.0,0.00018399,2,"2025-08-16T03:31:06.704",0.00035769999999999997,51.0,0.938507245546216,2162505038.023829]
[379498712,1755315067326,"fUSD",-854.57,0.000184,2,"2025-08-16T03:31:07.326",0.00035769999999999997,51.0,0.938507245546216,2162505038.023829]
[379498793,1755315068121,"fUSD",-400.0,0.000184,2,"2025-08-16T03:31:08.121",0.00035769999999999997,51.0,0.938507245546216,2162505038.023829]
[379498913,1755315069500,"fUSD",-1992.61,0.000184,2,"2025-08-16T03:31:09.500",0.00035769999999999997,51.0,0.938507245546216,2162505038.023829]
[379498924,1755315069608,"fUSD",-2366.18,0.000184,2,"2025-08-16T03:31:09.608",0.00035769999999999997,51.0,0.938507245546216,2162505038.023829]
[379499005,1755315070407,"fUSD",-4692.5,0.000184,2,"2025-08-16T03:31:10.407",0.00035769999999999997,51.0,0.938507245546216,2162505038.023829]
[379499150,1755315072173,"fUSD",-558.02011662,0.000186,2,"2025-08-16T03:31:12.173",0.00035769999999999997,51.0,0.938507245546216,2162505038.023829]
[379499231,1755315074222,"fUSD",-8943.78386462,0.00018661,2,"2025-08-16T03:31:14.222",0.00035769999999999997,51.0,0.938507245546216,2162505038.023829]
[379499274,1755315075123,"fUSD",-400.0,0.00018672,2,"2025-08-16T03:31:15.123",0.00035769999999999997,51.0,0.938507245546216,2162505038.023829]
[379499362,1755315075959,"fUSD",-645.36,0.00018672,2,"2025-08-16T03:31:15.959",0.00035769999999999997,51.0,0.938507245546216,2162505038.023829]
[379499443,1755315078603,"fUSD",-400.0,0.00018398,2,"2025-08-16T03:31:18.603",0.00035769999999999997,51.0,0.938507245546216,2162505038.023829]
[379499509,1755315104891,"fUSD",-459.71,0.00017564,2,"2025-08-16T03:31:44.891",0.00035769999999999997,51.0,0.938507245546216,2162505038.023829]
[379499568,1755315914661,"fUSD",150.0,0.00017088,2,"2025-08-16T03:45:14.661",0.00035769999999999997,51.0,0.938507245546216,2162505038.023829]
[379499869,1755316240250,"fUSD",-1389.52,0.00017563,2,"2025-08-16T03:50:40.250",0.00035769999999999997,51.0,0.938507245546216,2162505038.023829]
[379500000,1755316240866,"fUSD",-1186.53,0.00017563,2,"2025-08-16T03:50:40.866",0.00035769999999999997,51.0,0.938507245546216,2162505038.023829]
[379500635,1755316246225,"fUSD",-400.0,0.00017563,2,"2025-08-16T03:50:46.225",0.00035769999999999997,51.0,0.938507245546216,2162505038.023829]
[379502139,1755317438625,"fUSD",-400.0,0.00017557,2,"2025-08-16T04:10:38.625",0.00035769999999999997,50.08,0.9382704136699364,2158446487.1622276]
[379502273,1755317439382,"fUSD",-473.73,0.00017562,2,"2025-08-16T04:10:39.382",0.00035769999999999997,50.08,0.9382704136699364,2158446487.1622276]
[379502449,1755317440214,"fUSD",-1675.94,0.00017562,2,"2025-08-16T04:10:40.214",0.00035769999999999997,50.08,0.9382704136699364,2158446487.1622276]
[379502567,1755317440854,"fUSD",-400.0,0.00017562,2,"2025-08-16T04:10:40.854",0.00035769999999999997,50.08,0.9382704136699364,2158446487.1622276]
[379502736,1755317441676,"fUSD",-400.0,0.00017562,2,"2025-08-16T04:10:41.676",0.00035769999999999997,50.08,0.9382704136699364,2158446487.1622276]
[379502994,1755317443038,"fUSD",-400.0,0.00017562,2,"2025-08-16T04:10:43.038",0.00035769999999999997,50.08,0.9382704136699364,2158446487.1622276]
[379503036,1755317443233,"fUSD",-840.83,0.00017562,2,"2025-08-16T04:10:43.233",0.00035769999999999997,50.08,0.9382704136699364,2158446487.1622276]
[379503204,1755317444001,"fUSD",-609.36,0.00017562,2,"2025-08-16T04:10:44.001",0.00035769999999999997,50.08,0.9382704136699364,2158446487.1622276]
[379503529,1755317445849,"fUSD",-400.0,0.00017563,2,"2025-08-16T04:10:45.849",0.00035769999999999997,50.08,0.9382704136699364,2158446487.1622276]
[379503662,1755317446494,"fUSD",-432.46,0.00017563,2,"2025-08-16T04:10:46.494",0.00035769999999999997,50.08,0.9382704136699364,2158446487.1622276]
[379503762,1755317446990,"fUSD",-566.29,0.00017563,2,"2025-08-16T04:10:46.990",0.00035769999999999997,50.08,0.9382704136699364,2158446487.1622276]
[379503976,1755317448120,"fUSD",-400.0,0.00017563,2,"2025-08-16T04:10:48.120",0.00035769999999999997,50.08,0.9382704136699364,2158446487.1622276]
[379504140,1755317448902,"fUSD",-559.98,0.00017563,2,"2025-08-16T04:10:48.902",0.00035769999999999997,50.08,0.9382704136699364,2158446487.1622276]
[379504270,1755317449520,"fUSD",-1485.34,0.00017563,2,"2025-08-16T04:10:49.520",0.00035769999999999997,50.08,0.9382704136699364,2158446487.1622276]
[379504365,1755317449983,"fUSD",-1035.22,0.00017563,2,"2025-08-16T04:10:49.983",0.00035769999999999997,50.08,0.9382704136699364,2158446487.1622276]
[379504546,1755317450996,"fUSD",-421.3,0.00017563,2,"2025-08-16T04:10:50.996",0.00035769999999999997,50.08,0.9382704136699364,2158446487.1622276]
[379504699,1755317451808,"fUSD",-1100.4,0.00017563,2,"2025-08-16T04:10:51.808",0.00035769999999999997,50.08,0.9382704136699364,2158446487.1622276]
[379504902,1755317453210,"fUSD",-400.0,0.00017564,2,"2025-08-16T04:10:53.210",0.00035769999999999997,50.08,0.9382704136699364,2158446487.1622276]
[379504983,1755317454398,"fUSD",-400.0,0.00017564,2,"2025-08-16T04:10:54.398",0.00035769999999999997,50.08,0.9382704136699364,2158446487.1622276]
[379505035,1755317454931,"fUSD",-814.8,0.00017564,2,"2025-08-16T04:10:54.931",0.00035769999999999997,50.08,0.9382704136699364,2158446487.1622276]
[379505130,1755317455829,"fUSD",-162.07,0.00017736,2,"2025-08-16T04:10:55.829",0.00035769999999999997,50.08,0.9382704136699364,2158446487.1622276]
[379505195,1755317456489,"fUSD",-151.0,0.00017803,2,"2025-08-16T04:10:56.489",0.00035769999999999997,50.08,0.9382704136699364,2158446487.1622276]
[379505260,1755317457196,"fUSD",-400.0,0.00017836,2,"2025-08-16T04:10:57.196",0.00035769999999999997,50.08,0.9382704136699364,2158446487.1622276]
[379505341,1755317457949,"fUSD",-1520.18,0.00017836,2,"2025-08-16T04:10:57.949",0.00035769999999999997,50.08,0.9382704136699364,2158446487.1622276]
[379505396,1755317458469,"fUSD",-264.14378654,0.00017836,2,"2025-08-16T04:10:58.469",0.00035769999999999997,50.08,0.9382704136699364,2158446487.1622276]
[379505488,1755317459325,"fUSD",-512.75,0.00017836,2,"2025-08-16T04:10:59.325",0.00035769999999999997,50.08,0.9382704136699364,2158446487.1622276]
[379505633,1755317460849,"fUSD",-400.0,0.00017836,2,"2025-08-16T04:11:00.849",0.00035769999999999997,50.08,0.9382704136699364,2158446487.1622276]
[379505698,1755317461465,"fUSD",-1062.73,0.00017836,2,"2025-08-16T04:11:01.465",0.00035769999999999997,50.08,0.9382704136699364,2158446487.1622276]
[379505737,1755317461843,"fUSD",-2005.15,0.00017836,2,"2025-08-16T04:11:01.843",0.00035769999999999997,50.08,0.9382704136699364,2158446487.1622276]
[379505845,1755317463286,"fUSD",-400.0,0.00017837,2,"2025-08-16T04:11:03.286",0.00035769999999999997,50.08,0.9382704136699364,2158446487.1622276]
[379505910,1755317464910,"fUSD",-679.93,0.00017837,2,"2025-08-16T04:11:04.910",0.00035769999999999997,50.08,0.9382704136699364,2158446487.1622276]
[379505991,1755317465852,"fUSD",-400.0,0.00017837,2,"2025-08-16T04:11:05.852",0.00035769999999999997,50.08,0.9382704136699364,2158446487.1622276]
[379506056,1755317466473,"fUSD",-1983.91,0.00017837,2,"2025-08-16T04:11:06.473",0.00035769999999999997,50.08,0.9382704136699364,2158446487.1622276]
[379506179,1755317468524,"fUSD",-151.0,0.00017837,2,"2025-08-16T04:11:08.524",0.00035769999999999997,50.08,0.9382704136699364,2158446487.1622276]
[379506203,1755317468752,"fUSD",-2125.45,0.00017837,2,"2025-08-16T04:11:08.752",0.00035769999999999997,50.08,0.9382704136699364,2158446487.1622276]
[379506348,1755317470416,"fUSD",-2134.78,0.00017837,2,"2025-08-16T04:11:10.416",0.00035769999999999997,50.08,0.9382704136699364,2158446487.1622276]
[379506429,1755317471199,"fUSD",-400.0,0.00017838,2,"2025-08-16T04:11:11.199",0.00035769999999999997,50.08,0.9382704136699364,2158446487.1622276]
[379506471,1755317471605,"fUSD",-398.975022,0.00017838,2,"2025-08-16T04:11:11.605",0.00035769999999999997,50.08,0.9382704136699364,2158446487.1622276]
[379506560,1755317472893,"fUSD",-716.1,0.0001785,2,"2025-08-16T04:11:12.893",0.00035769999999999997,50.08,0.9382704136699364,2158446487.1622276]
[379506641,1755317473657,"fUSD",-343.22284,0.00018076,2,"2025-08-16T04:11:13.657",0.00035769999999999997,50.08,0.9382704136699364,2158446487.1622276]
[379506706,1755317474300,"fUSD",-705.95,0.0001811,2,"2025-08-16T04:11:14.300",0.00035769999999999997,50.08,0.9382704136699364,2158446487.1622276]
[379506787,1755317475201,"fUSD",-400.0,0.0001811,2,"2025-08-16T04:11:15.201",0.00035769999999999997,50.08,0.9382704136699364,2158446487.1622276]
[379506913,1755317476411,"fUSD",-790.81,0.0001811,2,"2025-08-16T04:11:16.411",0.00035769999999999997,50.08,0.9382704136699364,2158446487.1622276]
[379506918,1755317476457,"fUSD",-508.21,0.0001811,2,"2025-08-16T04:11:16.457",0.00035769999999999997,50.08,0.9382704136699364,2158446487.1622276]
[379506999,1755317477242,"fUSD",-400.0,0.0001811,2,"2025-08-16T04:11:17.242",0.00035769999999999997,50.08,0.9382704136699364,2158446487.1622276]
[379507144,1755317478632,"fUSD",-400.0,0.00018111,2,"2025-08-16T04:11:18.632",0.00035769999999999997,50.08,0.9382704136699364,2158446487.1622276]
[379507173,1755317479094,"fUSD",-585.91,0.00018111,2,"2025-08-16T04:11:19.094",0.00035769999999999997,50.08,0.9382704136699364,2158446487.1622276]
[379507291,1755317480231,"fUSD",-1650.49,0.00018111,2,"2025-08-16T04:11:20.231",0.00035769999999999997,50.08,0.9382704136699364,2158446487.1622276]
[379507356,1755317480913,"fUSD",-400.0,0.00018111,2,"2025-08-16T04:11:20.913",0.00035769999999999997,50.08,0.9382704136699364,2158446487.1622276]
[379507437,1755317482101,"fUSD",-1558.43,0.00018111,2,"2025-08-16T04:11:22.101",0.00035769999999999997,50.08,0.9382704136699364,2158446487.1622276]
[379507502,1755317482721,"fUSD",-400.0,0.00018111,2,"2025-08-16T04:11:22.721",0.00035769999999999997,50.08,0.9382704136699364,2158446487.1622276]
[379507566,1755317483331,"fUSD",-511.01,0.00018111,2,"2025-08-16T04:11:23.331",0.00035769999999999997,50.08,0.9382704136699364,2158446487.1622276]
[379507649,1755317484258,"fUSD",-400.0,0.00018111,2,"2025-08-16T04:11:24.258",0.00035769999999999997,50.08,0.9382704136699364,2158446487.1622276]
[379507794,1755317485684,"fUSD",-400.0,0.00018112,2,"2025-08-16T04:11:25.684",0.00035769999999999997,50.08,0.9382704136699364,2158446487.1622276]
[379507875,1755317486447,"fUSD",-521.1,0.00018112,2,"2025-08-16T04:11:26.447",0.00035769999999999997,50.08,0.9382704136699364,2158446487.1622276]
[379507907,1755317486775,"fUSD",-229.207339,0.00018124,2,"2025-08-16T04:11:26.775",0.00035769999999999997,50.08,0.9382704136699364,2158446487.1622276]
[379508006,1755317487713,"fUSD",-151.0,0.00018126,2,"2025-08-16T04:11:27.713",0.00035769999999999997,50.08,0.9382704136699364,2158446487.1622276]
[379508087,1755317488636,"fUSD",-500.0,0.00018373,2,"2025-08-16T04:11:28.636",0.00035769999999999997,50.08,0.9382704136699364,2158446487.1622276]
[379508152,1755317489273,"fUSD",-241.64,0.00018384,2,"2025-08-16T04:11:29.273",0.00035769999999999997,50.08,0.9382704136699364,2158446487.1622276]
[379508233,1755317490080,"fUSD",-400.0,0.00018384,2,"2025-08-16T04:11:30.080",0.00035769999999999997,50.08,0.9382704136699364,2158446487.1622276]
[379508349,1755317491583,"fUSD",-520.458487,0.00018384,2,"2025-08-16T04:11:31.583",0.00035769999999999997,50.08,0.9382704136699364,2158446487.1622276]
[379508364,1755317491724,"fUSD",-151.0,0.00018384,2,"2025-08-16T04:11:31.724",0.00035769999999999997,50.08,0.9382704136699364,2158446487.1622276]
[379508445,1755317492515,"fUSD",-3282.24,0.00018384,2,"2025-08-16T04:11:32.515",0.00035769999999999997,50.08,0.9382704136699364,2158446487.1622276]
[379508590,1755317494019,"fUSD",-400.0,0.00018385,2,"2025-08-16T04:11:34.019",0.00035769999999999997,50.08,0.9382704136699364,2158446487.1622276]
[379508655,1755317494663,"fUSD",-400.0,0.00018385,2,"2025-08-16T04:11:34.663",0.00035769999999999997,50.08,0.9382704136699364,2158446487.1622276]
[379508710,1755317495208,"fUSD",-881.65,0.00018385,2,"2025-08-16T04:11:35.208",0.00035769999999999997,50.08,0.9382704136699364,2158446487.1622276]
[379508802,1755317496097,"fUSD",-3475.58,0.00018385,2,"2025-08-16T04:11:36.097",0.00035769999999999997,50.08,0.9382704136699364,2158446487.1622276]
[379508883,1755317496874,"fUSD",-1951.32,0.00018385,2,"2025-08-16T04:11:36.874",0.00035769999999999997,50.08,0.9382704136699364,2158446487.1622276]
[379508948,1755317497635,"fUSD",-1706.33,0.00018385,2,"2025-08-16T04:11:37.635",0.00035769999999999997,50.08,0.9382704136699364,2158446487.1622276]
[379509083,1755317498940,"fUSD",-1339.31,0.00018385,2,"2025-08-16T04:11:38.940",0.00035769999999999997,50.08,0.9382704136699364,2158446487.1622276]
[379509095,1755317499053,"fUSD",-179.413,0.00018386,2,"2025-08-16T04:11:39.053",0.00035769999999999997,50.08,0.9382704136699364,2158446487.1622276]
[379509240,1755317500878,"fUSD",-5078.75,0.00018386,2,"2025-08-16T04:11:40.878",0.00035769999999999997,50.08,0.9382704136699364,2158446487.1622276]
[379509305,1755317501524,"fUSD",-2918.16,0.00018398,2,"2025-08-16T04:11:41.524",0.00035769999999999997,50.08,0.9382704136699364,2158446487.1622276]
[379509386,1755317502341,"fUSD",-151.0,0.00018399,2,"2025-08-16T04:11:42.341",0.00035769999999999997,50.08,0.9382704136699364,2158446487.1622276]
[379509444,1755317502909,"fUSD",-1000.0,0.00018421,2,"2025-08-16T04:11:42.909",0.00035769999999999997,50.08,0.9382704136699364,2158446487.1622276]
[379509533,1755317503752,"fUSD",-400.0,0.00018658,2,"2025-08-16T04:11:43.752",0.00035769999999999997,50.08,0.9382704136699364,2158446487.1622276]
[379509598,1755317504460,"fUSD",-969.83,0.00018658,2,"2025-08-16T04:11:44.460",0.00035769999999999997,50.08,0.9382704136699364,2158446487.1622276]
[379509663,1755317505294,"fUSD",-420.67109432,0.00018658,2,"2025-08-16T04:11:45.294",0.00035769999999999997,50.08,0.9382704136699364,2158446487.1622276]
[379509785,1755317506707,"fUSD",-1091.33,0.00018658,2,"2025-08-16T04:11:46.707",0.00035769999999999997,50.08,0.9382704136699364,2158446487.1622276]
[379509810,1755317508188,"fUSD",-3923.18,0.00018658,2,"2025-08-16T04:11:48.188",0.00035769999999999997,50.08,0.9382704136699364,2158446487.1622276]
[379509891,1755317509014,"fUSD",-616.07,0.00018658,2,"2025-08-16T04:11:49.014",0.00035769999999999997,50.08,0.9382704136699364,2158446487.1622276]
[379510036,1755317510466,"fUSD",-1434.25,0.00018659,2,"2025-08-16T04:11:50.466",0.00035769999999999997,50.08,0.9382704136699364,2158446487.1622276]
[379510101,1755317511193,"fUSD",-1513.51,0.00018659,2,"2025-08-16T04:11:51.193",0.00035769999999999997,50.08,0.9382704136699364,2158446487.1622276]
[379510146,1755317511635,"fUSD",-690.39,0.00018659,2,"2025-08-16T04:11:51.635",0.00035769999999999997,50.08,0.9382704136699364,2158446487.1622276]
[379510248,1755317512599,"fUSD",-3621.5,0.00018659,2,"2025-08-16T04:11:52.599",0.00035769999999999997,50.08,0.9382704136699364,2158446487.1622276]
[379510313,1755317513228,"fUSD",-8602.71,0.00018659,2,"2025-08-16T04:11:53.228",0.00035769999999999997,50.08,0.9382704136699364,2158446487.1622276]
[379510394,1755317514007,"fUSD",-400.0,0.00018659,2,"2025-08-16T04:11:54.007",0.00035769999999999997,50.08,0.9382704136699364,2158446487.1622276]
[379510519,1755317515372,"fUSD",-408.55,0.0001866,2,"2025-08-16T04:11:55.372",0.00035769999999999997,50.08,0.9382704136699364,2158446487.1622276]
[379510541,1755317515584,"fUSD",-1023.36,0.0001866,2,"2025-08-16T04:11:55.584",0.00035769999999999997,50.08,0.9382704136699364,2158446487.1622276]
[379510686,1755317520294,"fUSD",-400.0,0.00017557,2,"2025-08-16T04:12:00.294",0.00035769999999999997,50.08,0.9382704136699364,2158446487.1622276]
[379511632,1755318251629,"fUSD",2500.0,0.00012866,3,"2025-08-16T04:24:11.629",0.00035769999999999997,50.08,0.9382704136699364,2158446487.1622276]
[379511753,1755318633473,"fUSD",-1570.59,0.00017557,2,"2025-08-16T04:30:33.473",0.00035769999999999997,50.08,0.9382704136699364,2158446487.1622276]
[379511825,1755318641013,"fUSD",-1313.22,0.00017557,2,"2025-08-16T04:30:41.013",0.00035769999999999997,50.08,0.9382704136699364,2158446487.1622276]
[379511908,1755318641811,"fUSD",-400.0,0.0001756,2,"2025-08-16T04:30:41.811",0.00035769999999999997,50.08,0.9382704136699364,2158446487.1622276]
[379511989,1755318642601,"fUSD",-666.6,0.00017561,2,"2025-08-16T04:30:42.601",0.00035769999999999997,50.08,0.9382704136699364,2158446487.1622276]
[379512055,1755318643231,"fUSD",-400.0,0.00017561,2,"2025-08-16T04:30:43.231",0.00035769999999999997,50.08,0.9382704136699364,2158446487.1622276]
[379512207,1755319365792,"fUSD",500.0,0.00026,30,"2025-08-16T04:42:45.792",0.00035769999999999997,50.08,0.9382704136699364,2158446487.1622276]
[379512242,1755319405962,"fUSD",500.0,0.00026,30,"2025-08-16T04:43:25.962",0.00035769999999999997,50.08,0.9382704136699364,2158446487.1622276]
[379512394,1755319831492,"fUSD",-300.0,0.00017454,2,"2025-08-16T04:50:31.492",0.00035769999999999997,50.08,0.9382704136699364,2158446487.1622276]
[379512564,1755319833921,"fUSD",-2293.48589035,0.00017455,2,"2025-08-16T04:50:33.921",0.00035769999999999997,50.08,0.9382704136699364,2158446487.1622276]
[379512629,1755319834583,"fUSD",-500.0,0.00017549,2,"2025-08-16T04:50:34.583",0.00035769999999999997,50.08,0.9382704136699364,2158446487.1622276]
[379512664,1755319834918,"fUSD",-458.87,0.00017552,2,"2025-08-16T04:50:34.918",0.00035769999999999997,50.08,0.9382704136699364,2158446487.1622276]
[379512836,1755319840555,"fUSD",-404.99780714,0.00017552,2,"2025-08-16T04:50:40.555",0.00035769999999999997,50.08,0.9382704136699364,2158446487.1622276]
[379512901,1755319841233,"fUSD",-400.0,0.00017552,2,"2025-08-16T04:50:41.233",0.00035769999999999997,50.08,0.9382704136699364,2158446487.1622276]
[379512982,1755319842007,"fUSD",-847.89,0.00017559,2,"2025-08-16T04:50:42.007",0.00035769999999999997,50.08,0.9382704136699364,2158446487.1622276]
[379513048,1755319842616,"fUSD",-822.47,0.00017559,2,"2025-08-16T04:50:42.616",0.00035769999999999997,50.08,0.9382704136699364,2158446487.1622276]
[379513119,1755319843269,"fUSD",-2174.88,0.00017559,2,"2025-08-16T04:50:43.269",0.00035769999999999997,50.08,0.9382704136699364,2158446487.1622276]
[379513196,1755319844282,"fUSD",-3351.59,0.00017559,2,"2025-08-16T04:50:44.282",0.00035769999999999997,50.08,0.9382704136699364,2158446487.1622276]
[379513341,1755319845649,"fUSD",-500.0,0.0001756,2,"2025-08-16T04:50:45.649",0.00035769999999999997,50.08,0.9382704136699364,2158446487.1622276]
[379513422,1755319846510,"fUSD",-489.88,0.0001756,2,"2025-08-16T04:50:46.510",0.00035769999999999997,50.08,0.9382704136699364,2158446487.1622276]
[379513460,1755319846857,"fUSD",-400.0,0.0001756,2,"2025-08-16T04:50:46.857",0.00035769999999999997,50.08,0.9382704136699364,2158446487.1622276]
[379513553,1755319847727,"fUSD",-770.43,0.0001756,2,"2025-08-16T04:50:47.727",0.00035769999999999997,50.08,0.9382704136699364,2158446487.1622276]
[379513634,1755319848489,"fUSD",-400.0,0.0001756,2,"2025-08-16T04:50:48.489",0.00035769999999999997,50.08,0.9382704136699364,2158446487.1622276]
[379513699,1755319849111,"fUSD",-400.0,0.0001756,2,"2025-08-16T04:50:49.111",0.00035769999999999997,50.08,0.9382704136699364,2158446487.1622276]
[379513780,1755319849882,"fUSD",-400.0,0.0001756,2,"2025-08-16T04:50:49.882",0.00035769999999999997,50.08,0.9382704136699364,2158446487.1622276]
[379513902,1755319851189,"fUSD",-152.342253,0.0001756,2,"2025-08-16T04:50:51.189",0.00035769999999999997,50.08,0.9382704136699364,2158446487.1622276]
[379513991,1755319852032,"fUSD",-1819.85,0.00017561,2,"2025-08-16T04:50:52.032",0.00035769999999999997,50.08,0.9382704136699364,2158446487.1622276]
[379514072,1755319853160,"fUSD",-1917.3,0.00017561,2,"2025-08-16T04:50:53.160",0.00035769999999999997,50.08,0.9382704136699364,2158446487.1622276]
[379514137,1755319853814,"fUSD",-500.0,0.00017573,2,"2025-08-16T04:50:53.814",0.00035769999999999997,50.08,0.9382704136699364,2158446487.1622276]
[379514194,1755319854386,"fUSD",-538.89,0.000177,2,"2025-08-16T04:50:54.386",0.00035769999999999997,50.08,0.9382704136699364,2158446487.1622276]
[379514284,1755319855265,"fUSD",-434.84,0.00017826,2,"2025-08-16T04:50:55.265",0.00035769999999999997,50.08,0.9382704136699364,2158446487.1622276]
[379514349,1755319856013,"fUSD",-400.0,0.00017826,2,"2025-08-16T04:50:56.013",0.00035769999999999997,50.08,0.9382704136699364,2158446487.1622276]
[379514430,1755319856771,"fUSD",-1529.75,0.00017831,2,"2025-08-16T04:50:56.771",0.00035769999999999997,50.08,0.9382704136699364,2158446487.1622276]
[379514495,1755319857391,"fUSD",-864.97,0.00017833,2,"2025-08-16T04:50:57.391",0.00035769999999999997,50.08,0.9382704136699364,2158446487.1622276]
[379514636,1755319858758,"fUSD",-3391.68,0.00017833,2,"2025-08-16T04:50:58.758",0.00035769999999999997,50.08,0.9382704136699364,2158446487.1622276]
[379514642,1755319858834,"fUSD",-16318.41,0.00017833,2,"2025-08-16T04:50:58.834",0.00035769999999999997,50.08,0.9382704136699364,2158446487.1622276]
[379514787,1755319860350,"fUSD",-687.56,0.00017834,2,"2025-08-16T04:51:00.350",0.00035769999999999997,50.08,0.9382704136699364,2158446487.1622276]
[379514852,1755319860965,"fUSD",-400.0,0.00017834,2,"2025-08-16T04:51:00.965",0.00035769999999999997,50.08,0.9382704136699364,2158446487.1622276]
[379514896,1755319861384,"fUSD",-400.0,0.00017834,2,"2025-08-16T04:51:01.384",0.00035769999999999997,50.08,0.9382704136699364,2158446487.1622276]
[379514999,1755319862765,"fUSD",-2009.82,0.00017834,2,"2025-08-16T04:51:02.765",0.00035769999999999997,50.08,0.9382704136699364,2158446487.1622276]
[379515080,1755319863603,"fUSD",-5149.92,0.00017834,2,"2025-08-16T04:51:03.603",0.00035769999999999997,50.08,0.9382704136699364,2158446487.1622276]
[379515145,1755319864256,"fUSD",-3174.0,0.00017834,2,"2025-08-16T04:51:04.256",0.00035769999999999997,50.08,0.9382704136699364,2158446487.1622276]
[379515210,1755319864976,"fUSD",-500.0,0.00017834,2,"2025-08-16T04:51:04.976",0.00035769999999999997,50.08,0.9382704136699364,2158446487.1622276]
[379515338,1755319866191,"fUSD",-400.0,0.00017835,2,"2025-08-16T04:51:06.191",0.00035769999999999997,50.08,0.9382704136699364,2158446487.1622276]
[379515437,1755319867110,"fUSD",-798.89,0.00017835,2,"2025-08-16T04:51:07.110",0.00035769999999999997,50.08,0.9382704136699364,2158446487.1622276]
[379515518,1755319867869,"fUSD",-497.32,0.00017835,2,"2025-08-16T04:51:07.869",0.00035769999999999997,50.08,0.9382704136699364,2158446487.1622276]
[379515583,1755319868490,"fUSD",-1367.69,0.00017835,2,"2025-08-16T04:51:08.490",0.00035769999999999997,50.08,0.9382704136699364,2158446487.1622276]
[379515630,1755319869078,"fUSD",-33439.72,0.00017835,2,"2025-08-16T04:51:09.078",0.00035769999999999997,50.08,0.9382704136699364,2158446487.1622276]
[379515730,1755319870075,"fUSD",-151.0,0.00017836,2,"2025-08-16T04:51:10.075",0.00035769999999999997,50.08,0.9382704136699364,2158446487.1622276]
[379515795,1755319870700,"fUSD",-227.7815,0.00017836,2,"2025-08-16T04:51:10.700",0.00035769999999999997,50.08,0.9382704136699364,2158446487.1622276]
[379515860,1755319871701,"fUSD",-500.0,0.00017873,2,"2025-08-16T04:51:11.701",0.00035769999999999997,50.08,0.9382704136699364,2158446487.1622276]
[379515941,1755319872483,"fUSD",-1546.37,0.000181,2,"2025-08-16T04:51:12.483",0.00035769999999999997,50.08,0.9382704136699364,2158446487.1622276]
[379516072,1755319873905,"fUSD",-2644.78,0.000181,2,"2025-08-16T04:51:13.905",0.00035769999999999997,50.08,0.9382704136699364,2158446487.1622276]
[379516088,1755319874074,"fUSD",-500.0,0.00018104,2,"2025-08-16T04:51:14.074",0.00035769999999999997,50.08,0.9382704136699364,2158446487.1622276]
[379516233,1755319875435,"fUSD",-2045.71,0.00018107,2,"2025-08-16T04:51:15.435",0.00035769999999999997,50.08,0.9382704136699364,2158446487.1622276]
[379516298,1755319876046,"fUSD",-6941.72,0.00018107,2,"2025-08-16T04:51:16.046",0.00035769999999999997,50.08,0.9382704136699364,2158446487.1622276]
[379516379,1755319876850,"fUSD",-1220.92,0.00018108,2,"2025-08-16T04:51:16.850",0.00035769999999999997,50.08,0.9382704136699364,2158446487.1622276]
[379516433,1755319877350,"fUSD",-400.0,0.00018108,2,"2025-08-16T04:51:17.350",0.00035769999999999997,50.08,0.9382704136699364,2158446487.1622276]
[379516526,1755319878366,"fUSD",-400.0,0.00018108,2,"2025-08-16T04:51:18.366",0.00035769999999999997,50.08,0.9382704136699364,2158446487.1622276]
[379516591,1755319878994,"fUSD",-480.48,0.00018108,2,"2025-08-16T04:51:18.994",0.00035769999999999997,50.08,0.9382704136699364,2158446487.1622276]
[379516656,1755319879630,"fUSD",-5460.24,0.00018108,2,"2025-08-16T04:51:19.630",0.00035769999999999997,50.08,0.9382704136699364,2158446487.1622276]
[379516774,1755319881145,"fUSD",-1216.6,0.00018108,2,"2025-08-16T04:51:21.145",0.00035769999999999997,50.08,0.9382704136699364,2158446487.1622276]
[379516883,1755319882227,"fUSD",-151.0,0.00018109,2,"2025-08-16T04:51:22.227",0.00035769999999999997,50.08,0.9382704136699364,2158446487.1622276]
[379516948,1755319882979,"fUSD",-400.0,0.00018109,2,"2025-08-16T04:51:22.979",0.00035769999999999997,50.08,0.9382704136699364,2158446487.1622276]
[379517029,1755319883727,"fUSD",-800.71,0.00018109,2,"2025-08-16T04:51:23.727",0.00035769999999999997,50.08,0.9382704136699364,2158446487.1622276]
[379517094,1755319884354,"fUSD",-400.0,0.00018109,2,"2025-08-16T04:51:24.354",0.00035769999999999997,50.08,0.9382704136699364,2158446487.1622276]
[379517135,1755319884739,"fUSD",-817.12,0.00018109,2,"2025-08-16T04:51:24.739",0.00035769999999999997,50.08,0.9382704136699364,2158446487.1622276]
[379517241,1755319885739,"fUSD",-400.0,0.00018109,2,"2025-08-16T04:51:25.739",0.00035769999999999997,50.08,0.9382704136699364,2158446487.1622276]
[379517306,1755319886360,"fUSD",-471.12,0.00018109,2,"2025-08-16T04:51:26.360",0.00035769999999999997,50.08,0.9382704136699364,2158446487.1622276]
[379517387,1755319887254,"fUSD",-155.844145,0.00018111,2,"2025-08-16T04:51:27.254",0.00035769999999999997,50.08,0.9382704136699364,2158446487.1622276]
[379517508,1755319888397,"fUSD",-400.0,0.00018374,2,"2025-08-16T04:51:28.397",0.00035769999999999997,50.08,0.9382704136699364,2158446487.1622276]
[379517598,1755319889608,"fUSD",-2608.17,0.00018374,2,"2025-08-16T04:51:29.608",0.00035769999999999997,50.08,0.9382704136699364,2158446487.1622276]
[379517679,1755319890405,"fUSD",-383.939707,0.00018379,2,"2025-08-16T04:51:30.405",0.00035769999999999997,50.08,0.9382704136699364,2158446487.1622276]
[379517744,1755319891050,"fUSD",-650.8,0.00018381,2,"2025-08-16T04:51:31.050",0.00035769999999999997,50.08,0.9382704136699364,2158446487.1622276]
[379517825,1755319891831,"fUSD",-2147.46,0.00018381,2,"2025-08-16T04:51:31.831",0.00035769999999999997,50.08,0.9382704136699364,2158446487.1622276]
[379517869,1755319892363,"fUSD",-634.43,0.00018382,2,"2025-08-16T04:51:32.363",0.00035769999999999997,50.08,0.9382704136699364,2158446487.1622276]
[379517956,1755319893172,"fUSD",-400.0,0.00018382,2,"2025-08-16T04:51:33.172",0.00035769999999999997,50.08,0.9382704136699364,2158446487.1622276]
[379518037,1755319896064,"fUSD",-2743.38,0.00018382,2,"2025-08-16T04:51:36.064",0.00035769999999999997,50.08,0.9382704136699364,2158446487.1622276]
[379518102,1755319896676,"fUSD",-511.51,0.00018382,2,"2025-08-16T04:51:36.676",0.00035769999999999997,50.08,0.9382704136699364,2158446487.1622276]
[379518210,1755319897727,"fUSD",-420.1,0.00018382,2,"2025-08-16T04:51:37.727",0.00035769999999999997,50.08,0.9382704136699364,2158446487.1622276]
[379518329,1755319899287,"fUSD",-731.52,0.00018382,2,"2025-08-16T04:51:39.287",0.00035769999999999997,50.08,0.9382704136699364,2158446487.1622276]
[379518394,1755319899919,"fUSD",-400.0,0.00018382,2,"2025-08-16T04:51:39.919",0.00035769999999999997,50.08,0.9382704136699364,2158446487.1622276]
[379518475,1755319900708,"fUSD",-400.0,0.00018383,2,"2025-08-16T04:51:40.708",0.00035769999999999997,50.08,0.9382704136699364,2158446487.1622276]
[379518540,1755319901337,"fUSD",-400.0,0.00018383,2,"2025-08-16T04:51:41.337",0.00035769999999999997,50.08,0.9382704136699364,2158446487.1622276]
[379518603,1755319901932,"fUSD",-757.67,0.00018383,2,"2025-08-16T04:51:41.932",0.00035769999999999997,50.08,0.9382704136699364,2158446487.1622276]
[379518687,1755319902843,"fUSD",-709.41,0.00018383,2,"2025-08-16T04:51:42.843",0.00035769999999999997,50.08,0.9382704136699364,2158446487.1622276]
[379518752,1755319903684,"fUSD",-3233.63,0.00018383,2,"2025-08-16T04:51:43.684",0.00035769999999999997,50.08,0.9382704136699364,2158446487.1622276]
[379518833,1755319904638,"fUSD",-400.0,0.00018384,2,"2025-08-16T04:51:44.638",0.00035769999999999997,50.08,0.9382704136699364,2158446487.1622276]
[379518944,1755319907028,"fUSD",-159.582003,0.00018399,2,"2025-08-16T04:51:47.028",0.00035769999999999997,50.08,0.9382704136699364,2158446487.1622276]
[379519044,1755319907979,"fUSD",-438.99,0.00018648,2,"2025-08-16T04:51:47.979",0.00035769999999999997,50.08,0.9382704136699364,2158446487.1622276]
[379519125,1755319908858,"fUSD",-420.67109432,0.00018648,2,"2025-08-16T04:51:48.858",0.00035769999999999997,50.08,0.9382704136699364,2158446487.1622276]
[379519190,1755319909474,"fUSD",-151.0,0.00018653,2,"2025-08-16T04:51:49.474",0.00035769999999999997,50.08,0.9382704136699364,2158446487.1622276]
[379519255,1755319910101,"fUSD",-2189.52,0.00018655,2,"2025-08-16T04:51:50.101",0.00035769999999999997,50.08,0.9382704136699364,2158446487.1622276]
[379519305,1755319910563,"fUSD",-906.74,0.00018655,2,"2025-08-16T04:51:50.563",0.00035769999999999997,50.08,0.9382704136699364,2158446487.1622276]
[379519402,1755319911482,"fUSD",-745.8,0.00018656,2,"2025-08-16T04:51:51.482",0.00035769999999999997,50.08,0.9382704136699364,2158446487.1622276]
[379519483,1755319912342,"fUSD",-400.0,0.00018656,2,"2025-08-16T04:51:52.342",0.00035769999999999997,50.08,0.9382704136699364,2158446487.1622276]
[379519548,1755319912949,"fUSD",-776.51,0.00018656,2,"2025-08-16T04:51:52.949",0.00035769999999999997,50.08,0.9382704136699364,2158446487.1622276]
[379519613,1755319913703,"fUSD",-1045.38,0.00018656,2,"2025-08-16T04:51:53.703",0.00035769999999999997,50.08,0.9382704136699364,2158446487.1622276]
[379519747,1755319915052,"fUSD",-2735.63,0.00018656,2,"2025-08-16T04:51:55.052",0.00035769999999999997,50.08,0.9382704136699364,2158446487.1622276]
[379519840,1755319916295,"fUSD",-306.11979312,0.00018656,2,"2025-08-16T04:51:56.295",0.00035769999999999997,50.08,0.9382704136699364,2158446487.1622276]
[379519921,1755319917084,"fUSD",-400.0,0.00018657,2,"2025-08-16T04:51:57.084",0.00035769999999999997,50.08,0.9382704136699364,2158446487.1622276]
[379519986,1755319917715,"fUSD",-151.0,0.00018657,2,"2025-08-16T04:51:57.715",0.00035769999999999997,50.08,0.9382704136699364,2158446487.1622276]
[379520039,1755319918344,"fUSD",-477.5,0.00018657,2,"2025-08-16T04:51:58.344",0.00035769999999999997,50.08,0.9382704136699364,2158446487.1622276]
[379520133,1755319919239,"fUSD",-643.67,0.00018657,2,"2025-08-16T04:51:59.239",0.00035769999999999997,50.08,0.9382704136699364,2158446487.1622276]
[379520198,1755319919848,"fUSD",-400.0,0.00018657,2,"2025-08-16T04:51:59.848",0.00035769999999999997,50.08,0.9382704136699364,2158446487.1622276]
[379520263,1755319920464,"fUSD",-151.0,0.00018658,2,"2025-08-16T04:52:00.464",0.00035769999999999997,50.08,0.9382704136699364,2158446487.1622276]
[379520344,1755319921217,"fUSD",-1529.04299486,0.00018668,2,"2025-08-16T04:52:01.217",0.00035769999999999997,50.08,0.9382704136699364,2158446487.1622276]
[379520481,1755319922677,"fUSD",-1000.0,0.000187,2,"2025-08-16T04:52:02.677",0.00035769999999999997,50.08,0.9382704136699364,2158446487.1622276]
[379520571,1755319925939,"fUSD",-500.0,0.0001755,2,"2025-08-16T04:52:05.939",0.00035769999999999997,50.08,0.9382704136699364,2158446487.1622276]
[379520636,1755319994739,"fUSD",523.42,0.00016569,2,"2025-08-16T04:53:14.739",0.00035769999999999997,50.08,0.9382704136699364,2158446487.1622276]
[379520704,1755320425608,"fUSD",834.0,0.000141,14,"2025-08-16T05:00:25.608",0.00035769999999999997,50.08,0.9382704136699364,2158446487.1622276]
[379520766,1755321031886,"fUSD",-500.0,0.00017407,2,"2025-08-16T05:10:31.886",0.00035769999999999997,48.28,0.938327938375653,2165055274.5767]
[379520947,1755321033037,"fUSD",-400.0,0.0001755,2,"2025-08-16T05:10:33.037",0.00035769999999999997,48.28,0.938327938375653,2165055274.5767]
[379521219,1755321040219,"fUSD",-544.22,0.00017551,2,"2025-08-16T05:10:40.219",0.00035769999999999997,48.28,0.938327938375653,2165055274.5767]
[379521349,1755321040836,"fUSD",-683.85,0.00017551,2,"2025-08-16T05:10:40.836",0.00035769999999999997,48.28,0.938327938375653,2165055274.5767]
[379521480,1755321041460,"fUSD",-335.00438682,0.00017551,2,"2025-08-16T05:10:41.460",0.00035769999999999997,48.28,0.938327938375653,2165055274.5767]
[379521714,1755321042681,"fUSD",-490.86,0.00017551,2,"2025-08-16T05:10:42.681",0.00035769999999999997,48.28,0.938327938375653,2165055274.5767]
[379521952,1755321043996,"fUSD",-487.09,0.00017551,2,"2025-08-16T05:10:43.996",0.00035769999999999997,48.28,0.938327938375653,2165055274.5767]
[379522083,1755321044661,"fUSD",-400.0,0.00017551,2,"2025-08-16T05:10:44.661",0.00035769999999999997,48.28,0.938327938375653,2165055274.5767]
[379522252,1755321045485,"fUSD",-2736.15,0.00017551,2,"2025-08-16T05:10:45.485",0.00035769999999999997,48.28,0.938327938375653,2165055274.5767]
[379522342,1755321045930,"fUSD",-400.0,0.00017552,2,"2025-08-16T05:10:45.930",0.00035769999999999997,48.28,0.938327938375653,2165055274.5767]
[379522606,1755321047516,"fUSD",-858.74,0.00017552,2,"2025-08-16T05:10:47.516",0.00035769999999999997,48.28,0.938327938375653,2165055274.5767]
[379522721,1755321048149,"fUSD",-400.0,0.00017552,2,"2025-08-16T05:10:48.149",0.00035769999999999997,48.28,0.938327938375653,2165055274.5767]
[379522853,1755321048816,"fUSD",-400.0,0.00017552,2,"2025-08-16T05:10:48.816",0.00035769999999999997,48.28,0.938327938375653,2165055274.5767]
[379523027,1755321049699,"fUSD",-400.0,0.00017552,2,"2025-08-16T05:10:49.699",0.00035769999999999997,48.28,0.938327938375653,2165055274.5767]
[379523286,1755321050964,"fUSD",-400.0,0.00017552,2,"2025-08-16T05:10:50.964",0.00035769999999999997,48.28,0.938327938375653,2165055274.5767]
[379523444,1755321051784,"fUSD",-400.0,0.00017558,2,"2025-08-16T05:10:51.784",0.00035769999999999997,48.28,0.938327938375653,2165055274.5767]
[379523609,1755321052579,"fUSD",-543.45208229,0.00017559,2,"2025-08-16T05:10:52.579",0.00035769999999999997,48.28,0.938327938375653,2165055274.5767]
[379523740,1755321053214,"fUSD",-2659.54,0.00017559,2,"2025-08-16T05:10:53.214",0.00035769999999999997,48.28,0.938327938375653,2165055274.5767]
[379523993,1755321054544,"fUSD",-400.0,0.0001756,2,"2025-08-16T05:10:54.544",0.00035769999999999997,48.28,0.938327938375653,2165055274.5767]
[379524052,1755321054890,"fUSD",-400.0,0.0001756,2,"2025-08-16T05:10:54.890",0.00035769999999999997,48.28,0.938327938375653,2165055274.5767]
[379524184,1755321055523,"fUSD",-687.07,0.0001756,2,"2025-08-16T05:10:55.523",0.00035769999999999997,48.28,0.938327938375653,2165055274.5767]
[379524388,1755321056719,"fUSD",-2585.09,0.0001756,2,"2025-08-16T05:10:56.719",0.00035769999999999997,48.28,0.938327938375653,2165055274.5767]
[379524521,1755321057369,"fUSD",-500.49606704,0.00017573,2,"2025-08-16T05:10:57.369",0.00035769999999999997,48.28,0.938327938375653,2165055274.5767]
[379524740,1755321058471,"fUSD",-413.84,0.00017825,2,"2025-08-16T05:10:58.471",0.00035769999999999997,48.28,0.938327938375653,2165055274.5767]
[379524979,1755321059650,"fUSD",-400.0,0.00017825,2,"2025-08-16T05:10:59.650",0.00035769999999999997,48.28,0.938327938375653,2165055274.5767]
[379525097,1755321060265,"fUSD",-254.19,0.00017825,2,"2025-08-16T05:11:00.265",0.00035769999999999997,48.28,0.938327938375653,2165055274.5767]
[379525257,1755321061028,"fUSD",-2663.19,0.00017825,2,"2025-08-16T05:11:01.028",0.00035769999999999997,48.28,0.938327938375653,2165055274.5767]
[379525388,1755321061646,"fUSD",-400.0,0.00017825,2,"2025-08-16T05:11:01.646",0.00035769999999999997,48.28,0.938327938375653,2165055274.5767]
[379525527,1755321062295,"fUSD",-400.0,0.00017826,2,"2025-08-16T05:11:02.295",0.00035769999999999997,48.28,0.938327938375653,2165055274.5767]
[379525685,1755321063182,"fUSD",-400.0,0.00017826,2,"2025-08-16T05:11:03.182",0.00035769999999999997,48.28,0.938327938375653,2165055274.5767]
[379525818,1755321063907,"fUSD",-400.0,0.00017826,2,"2025-08-16T05:11:03.907",0.00035769999999999997,48.28,0.938327938375653,2165055274.5767]
[379525981,1755321064690,"fUSD",-400.0,0.00017826,2,"2025-08-16T05:11:04.690",0.00035769999999999997,48.28,0.938327938375653,2165055274.5767]
[379526248,1755321066194,"fUSD",-516.87,0.00017826,2,"2025-08-16T05:11:06.194",0.00035769999999999997,48.28,0.938327938375653,2165055274.5767]
[379526391,1755321067146,"fUSD",-2436.09,0.00017826,2,"2025-08-16T05:11:07.146",0.00035769999999999997,48.28,0.938327938375653,2165055274.5767]
[379526554,1755321067934,"fUSD",-400.0,0.00017833,2,"2025-08-16T05:11:07.934",0.00035769999999999997,48.28,0.938327938375653,2165055274.5767]
[379526698,1755321068660,"fUSD",-400.0,0.00017833,2,"2025-08-16T05:11:08.660",0.00035769999999999997,48.28,0.938327938375653,2165055274.5767]
[379526850,1755321069432,"fUSD",-151.0,0.00017834,2,"2025-08-16T05:11:09.432",0.00035769999999999997,48.28,0.938327938375653,2165055274.5767]
[379526930,1755321069811,"fUSD",-1087.92,0.00017834,2,"2025-08-16T05:11:09.811",0.00035769999999999997,48.28,0.938327938375653,2165055274.5767]
[379527028,1755321070685,"fUSD",-711.76,0.00017834,2,"2025-08-16T05:11:10.685",0.00035769999999999997,48.28,0.938327938375653,2165055274.5767]
[379527109,1755321071484,"fUSD",-300.038842,0.00017834,2,"2025-08-16T05:11:11.484",0.00035769999999999997,48.28,0.938327938375653,2165055274.5767]
[379527174,1755321072103,"fUSD",-5001.93,0.00017834,2,"2025-08-16T05:11:12.103",0.00035769999999999997,48.28,0.938327938375653,2165055274.5767]
[379527310,1755321073679,"fUSD",-400.0,0.00018099,2,"2025-08-16T05:11:13.679",0.00035769999999999997,48.28,0.938327938375653,2165055274.5767]
[379527401,1755321074925,"fUSD",-987.92,0.00018099,2,"2025-08-16T05:11:14.925",0.00035769999999999997,48.28,0.938327938375653,2165055274.5767]
[379527466,1755321075575,"fUSD",-547.08,0.00018099,2,"2025-08-16T05:11:15.575",0.00035769999999999997,48.28,0.938327938375653,2165055274.5767]
[379527547,1755321076394,"fUSD",-900.27,0.00018099,2,"2025-08-16T05:11:16.394",0.00035769999999999997,48.28,0.938327938375653,2165055274.5767]
[379527612,1755321077018,"fUSD",-1700.12,0.00018099,2,"2025-08-16T05:11:17.018",0.00035769999999999997,48.28,0.938327938375653,2165055274.5767]
[379527671,1755321077727,"fUSD",-581.0,0.00018099,2,"2025-08-16T05:11:17.727",0.00035769999999999997,48.28,0.938327938375653,2165055274.5767]
[379527759,1755321078551,"fUSD",-1551.43,0.000181,2,"2025-08-16T05:11:18.551",0.00035769999999999997,48.28,0.938327938375653,2165055274.5767]
[379527824,1755321079170,"fUSD",-967.09,0.000181,2,"2025-08-16T05:11:19.170",0.00035769999999999997,48.28,0.938327938375653,2165055274.5767]
[379527969,1755321080587,"fUSD",-558.53,0.000181,2,"2025-08-16T05:11:20.587",0.00035769999999999997,48.28,0.938327938375653,2165055274.5767]
[379528012,1755321080983,"fUSD",-151.0,0.000181,2,"2025-08-16T05:11:20.983",0.00035769999999999997,48.28,0.938327938375653,2165055274.5767]
[379528116,1755321082110,"fUSD",-1030.09,0.000181,2,"2025-08-16T05:11:22.110",0.00035769999999999997,48.28,0.938327938375653,2165055274.5767]
[379528199,1755321319063,"fUSD",303.71,0.00016749,2,"2025-08-16T05:15:19.063",0.00035769999999999997,48.28,0.938327938375653,2165055274.5767]
[379528264,1755321337236,"fUSD",151.0,0.00026,30,"2025-08-16T05:15:37.236",0.00035769999999999997,48.28,0.938327938375653,2165055274.5767]
[379528329,1755321364707,"fUSD",151.0,0.00026,30,"2025-08-16T05:16:04.707",0.00035769999999999997,48.28,0.938327938375653,2165055274.5767]
[379528375,1755321382821,"fUSD",1217.0,0.00026,30,"2025-08-16T05:16:22.821",0.00035769999999999997,48.28,0.938327938375653,2165055274.5767]
[379528516,1755322190472,"fUSD",321.55,0.00013699,2,"2025-08-16T05:29:50.472",0.00035769999999999997,48.28,0.938327938375653,2165055274.5767]
[379528923,1755322240976,"fUSD",-300.0,0.00017489,2,"2025-08-16T05:30:40.976",0.00035769999999999997,48.28,0.938327938375653,2165055274.5767]
[379530667,1755322286138,"fUSD",170.0,0.00016605,7,"2025-08-16T05:31:26.138",0.00035769999999999997,48.28,0.938327938375653,2165055274.5767]
[379530795,1755322988013,"fUSD",-3202.22,0.00017548,2,"2025-08-16T05:43:08.013",0.00035769999999999997,48.28,0.938327938375653,2165055274.5767]
[379530967,1755323432921,"fUSD",-617.61710091,0.00017509,2,"2025-08-16T05:50:32.921",0.00035769999999999997,48.28,0.938327938375653,2165055274.5767]
[379531032,1755323433544,"fUSD",-400.14027935,0.00017548,2,"2025-08-16T05:50:33.544",0.00035769999999999997,48.28,0.938327938375653,2165055274.5767]
[379531097,1755323434163,"fUSD",-400.0,0.00017548,2,"2025-08-16T05:50:34.163",0.00035769999999999997,48.28,0.938327938375653,2165055274.5767]
[379531178,1755323434943,"fUSD",-400.0,0.00017548,2,"2025-08-16T05:50:34.943",0.00035769999999999997,48.28,0.938327938375653,2165055274.5767]
[379531347,1755323439735,"fUSD",-192.07192918,0.00017348,2,"2025-08-16T05:50:39.735",0.00035769999999999997,48.28,0.938327938375653,2165055274.5767]
[379531564,1755323440809,"fUSD",-3135.07,0.00017548,2,"2025-08-16T05:50:40.809",0.00035769999999999997,48.28,0.938327938375653,2165055274.5767]
[379531699,1755323441617,"fUSD",-1010.41,0.00017548,2,"2025-08-16T05:50:41.617",0.00035769999999999997,48.28,0.938327938375653,2165055274.5767]
[379531829,1755323442224,"fUSD",-474.51712843,0.00017548,2,"2025-08-16T05:50:42.224",0.00035769999999999997,48.28,0.938327938375653,2165055274.5767]
[379531992,1755323442992,"fUSD",-400.0,0.00017549,2,"2025-08-16T05:50:42.992",0.00035769999999999997,48.28,0.938327938375653,2165055274.5767]
[379532283,1755323444678,"fUSD",-400.0,0.00017549,2,"2025-08-16T05:50:44.678",0.00035769999999999997,48.28,0.938327938375653,2165055274.5767]
[379532415,1755323445428,"fUSD",-459.71,0.00017549,2,"2025-08-16T05:50:45.428",0.00035769999999999997,48.28,0.938327938375653,2165055274.5767]
[379532582,1755323446211,"fUSD",-400.0,0.00017549,2,"2025-08-16T05:50:46.211",0.00035769999999999997,48.28,0.938327938375653,2165055274.5767]
[379532711,1755323446833,"fUSD",-2699.23,0.00017549,2,"2025-08-16T05:50:46.833",0.00035769999999999997,48.28,0.938327938375653,2165055274.5767]
[379532955,1755323448076,"fUSD",-400.0,0.00017549,2,"2025-08-16T05:50:48.076",0.00035769999999999997,48.28,0.938327938375653,2165055274.5767]
[379533015,1755323448372,"fUSD",-1145.78,0.00017549,2,"2025-08-16T05:50:48.372",0.00035769999999999997,48.28,0.938327938375653,2165055274.5767]
[379533128,1755323448992,"fUSD",-400.0,0.00017549,2,"2025-08-16T05:50:48.992",0.00035769999999999997,48.28,0.938327938375653,2165055274.5767]
[379533290,1755323449768,"fUSD",-400.0,0.0001755,2,"2025-08-16T05:50:49.768",0.00035769999999999997,48.28,0.938327938375653,2165055274.5767]
[379533590,1755323451250,"fUSD",-500.0,0.00017556,2,"2025-08-16T05:50:51.250",0.00035769999999999997,48.28,0.938327938375653,2165055274.5767]
[379533671,1755323451634,"fUSD",-948.83,0.00017557,2,"2025-08-16T05:50:51.634",0.00035769999999999997,48.28,0.938327938375653,2165055274.5767]
[379533888,1755323452653,"fUSD",-400.0,0.00017557,2,"2025-08-16T05:50:52.653",0.00035769999999999997,48.28,0.938327938375653,2165055274.5767]
[379534057,1755323453649,"fUSD",-400.0,0.00017557,2,"2025-08-16T05:50:53.649",0.00035769999999999997,48.28,0.938327938375653,2165055274.5767]
[379534218,1755323454443,"fUSD",-678.69,0.00017822,2,"2025-08-16T05:50:54.443",0.00035769999999999997,48.28,0.938327938375653,2165055274.5767]
[379534305,1755323455036,"fUSD",-2080.25,0.00017822,2,"2025-08-16T05:50:55.036",0.00035769999999999997,48.28,0.938327938375653,2165055274.5767]
[379534493,1755323455941,"fUSD",-400.0,0.00017822,2,"2025-08-16T05:50:55.941",0.00035769999999999997,48.28,0.938327938375653,2165055274.5767]
[379534669,1755323456830,"fUSD",-1899.47,0.00017822,2,"2025-08-16T05:50:56.830",0.00035769999999999997,48.28,0.938327938375653,2165055274.5767]
[379534799,1755323457459,"fUSD",-1105.99,0.00017822,2,"2025-08-16T05:50:57.459",0.00035769999999999997,48.28,0.938327938375653,2165055274.5767]
[379534947,1755323458224,"fUSD",-800.52,0.00017822,2,"2025-08-16T05:50:58.224",0.00035769999999999997,48.28,0.938327938375653,2165055274.5767]
[379535079,1755323459395,"fUSD",-500.0,0.00017823,2,"2025-08-16T05:50:59.395",0.00035769999999999997,48.28,0.938327938375653,2165055274.5767]
[379535167,1755323460231,"fUSD",-400.0,0.00017823,2,"2025-08-16T05:51:00.231",0.00035769999999999997,48.28,0.938327938375653,2165055274.5767]
[379535248,1755323461154,"fUSD",-2105.93,0.00017823,2,"2025-08-16T05:51:01.154",0.00035769999999999997,48.28,0.938327938375653,2165055274.5767]
[379535313,1755323461840,"fUSD",-400.0,0.00017823,2,"2025-08-16T05:51:01.840",0.00035769999999999997,48.28,0.938327938375653,2165055274.5767]
[379535420,1755323463236,"fUSD",-1352.4,0.00017823,2,"2025-08-16T05:51:03.236",0.00035769999999999997,48.28,0.938327938375653,2165055274.5767]
[379535460,1755323463632,"fUSD",-1861.51,0.00017823,2,"2025-08-16T05:51:03.632",0.00035769999999999997,48.28,0.938327938375653,2165055274.5767]
[379535525,1755323464280,"fUSD",-438.17,0.00017823,2,"2025-08-16T05:51:04.280",0.00035769999999999997,48.28,0.938327938375653,2165055274.5767]
[379535606,1755323465083,"fUSD",-1982.21,0.00017824,2,"2025-08-16T05:51:05.083",0.00035769999999999997,48.28,0.938327938375653,2165055274.5767]
[379535751,1755323466571,"fUSD",-1136.332442,0.00017824,2,"2025-08-16T05:51:06.571",0.00035769999999999997,48.28,0.938327938375653,2165055274.5767]
[379535813,1755323467182,"fUSD",-229.207339,0.00017824,2,"2025-08-16T05:51:07.182",0.00035769999999999997,48.28,0.938327938375653,2165055274.5767]
[379535898,1755323468023,"fUSD",-706.75,0.00017825,2,"2025-08-16T05:51:08.023",0.00035769999999999997,48.28,0.938327938375653,2165055274.5767]
[379535963,1755323468645,"fUSD",-151.0,0.00017825,2,"2025-08-16T05:51:08.645",0.00035769999999999997,48.28,0.938327938375653,2165055274.5767]
[379536044,1755323469419,"fUSD",-151.0,0.00017826,2,"2025-08-16T05:51:09.419",0.00035769999999999997,48.28,0.938327938375653,2165055274.5767]
[379536154,1755323470624,"fUSD",-152.509372,0.00017831,2,"2025-08-16T05:51:10.624",0.00035769999999999997,48.28,0.938327938375653,2165055274.5767]
[379536175,1755323470830,"fUSD",-990.25,0.00017831,2,"2025-08-16T05:51:10.830",0.00035769999999999997,48.28,0.938327938375653,2165055274.5767]
[379536256,1755323471641,"fUSD",-151.0,0.00017831,2,"2025-08-16T05:51:11.641",0.00035769999999999997,48.28,0.938327938375653,2165055274.5767]
[379536321,1755323472660,"fUSD",-432.48,0.00017831,2,"2025-08-16T05:51:12.660",0.00035769999999999997,48.28,0.938327938375653,2165055274.5767]
[379536466,1755323474095,"fUSD",-5754.425842,0.00017832,2,"2025-08-16T05:51:14.095",0.00035769999999999997,48.28,0.938327938375653,2165055274.5767]
[379536515,1755323474584,"fUSD",-151.0,0.00017832,2,"2025-08-16T05:51:14.584",0.00035769999999999997,48.28,0.938327938375653,2165055274.5767]
[379536613,1755323475606,"fUSD",-239.098056,0.00017832,2,"2025-08-16T05:51:15.606",0.00035769999999999997,48.28,0.938327938375653,2165055274.5767]
[379536694,1755323476354,"fUSD",-151.0,0.00017833,2,"2025-08-16T05:51:16.354",0.00035769999999999997,48.28,0.938327938375653,2165055274.5767]
[379536759,1755323476962,"fUSD",-208.0,0.0001795,2,"2025-08-16T05:51:16.962",0.00035769999999999997,48.28,0.938327938375653,2165055274.5767]
[379536824,1755323477550,"fUSD",-151.0,0.00018,2,"2025-08-16T05:51:17.550",0.00035769999999999997,48.28,0.938327938375653,2165055274.5767]
[379536957,1755323478947,"fUSD",-160.465034,0.00018,2,"2025-08-16T05:51:18.947",0.00035769999999999997,48.28,0.938327938375653,2165055274.5767]
[379536971,1755323479086,"fUSD",-160.0,0.00018026,2,"2025-08-16T05:51:19.086",0.00035769999999999997,48.28,0.938327938375653,2165055274.5767]
[379537052,1755323479893,"fUSD",-1788.34,0.00018096,2,"2025-08-16T05:51:19.893",0.00035769999999999997,48.28,0.938327938375653,2165055274.5767]
[379537197,1755323483790,"fUSD",-400.0,0.00018096,2,"2025-08-16T05:51:23.790",0.00035769999999999997,48.28,0.938327938375653,2165055274.5767]
[379537249,1755323484303,"fUSD",-1079.62,0.00018096,2,"2025-08-16T05:51:24.303",0.00035769999999999997,48.28,0.938327938375653,2165055274.5767]
[379537344,1755323485210,"fUSD",-758.76,0.00018097,2,"2025-08-16T05:51:25.210",0.00035769999999999997,48.28,0.938327938375653,2165055274.5767]
[379537409,1755323485833,"fUSD",-400.0,0.00018097,2,"2025-08-16T05:51:25.833",0.00035769999999999997,48.28,0.938327938375653,2165055274.5767]
[379537474,1755323486436,"fUSD",-400.0,0.00018097,2,"2025-08-16T05:51:26.436",0.00035769999999999997,48.28,0.938327938375653,2165055274.5767]
[379537555,1755323487189,"fUSD",-1367.73,0.00018097,2,"2025-08-16T05:51:27.189",0.00035769999999999997,48.28,0.938327938375653,2165055274.5767]
[379537610,1755323487930,"fUSD",-400.0,0.00018097,2,"2025-08-16T05:51:27.930",0.00035769999999999997,48.28,0.938327938375653,2165055274.5767]
[379537702,1755323488844,"fUSD",-400.0,0.00018097,2,"2025-08-16T05:51:28.844",0.00035769999999999997,48.28,0.938327938375653,2165055274.5767]
[379537768,1755323489472,"fUSD",-709.1,0.00018097,2,"2025-08-16T05:51:29.472",0.00035769999999999997,48.28,0.938327938375653,2165055274.5767]
[379537913,1755323491252,"fUSD",-500.0,0.00018098,2,"2025-08-16T05:51:31.252",0.00035769999999999997,48.28,0.938327938375653,2165055274.5767]
[379537952,1755323491647,"fUSD",-3729.82,0.00018098,2,"2025-08-16T05:51:31.647",0.00035769999999999997,48.28,0.938327938375653,2165055274.5767]
[379538060,1755323492818,"fUSD",-400.0,0.00018105,2,"2025-08-16T05:51:32.818",0.00035769999999999997,48.28,0.938327938375653,2165055274.5767]
[379538125,1755323493427,"fUSD",-611.12,0.00018105,2,"2025-08-16T05:51:33.427",0.00035769999999999997,48.28,0.938327938375653,2165055274.5767]
[379538206,1755323494207,"fUSD",-446.0,0.00018105,2,"2025-08-16T05:51:34.207",0.00035769999999999997,48.28,0.938327938375653,2165055274.5767]
[379538271,1755323494829,"fUSD",-150.0,0.00018126,2,"2025-08-16T05:51:34.829",0.00035769999999999997,48.28,0.938327938375653,2165055274.5767]
[379538394,1755323495978,"fUSD",-1171.1,0.0001837,2,"2025-08-16T05:51:35.978",0.00035769999999999997,48.28,0.938327938375653,2165055274.5767]
[379538418,1755323496198,"fUSD",-1161.99,0.0001837,2,"2025-08-16T05:51:36.198",0.00035769999999999997,48.28,0.938327938375653,2165055274.5767]
[379538483,1755323496946,"fUSD",-4439.03,0.0001837,2,"2025-08-16T05:51:36.946",0.00035769999999999997,48.28,0.938327938375653,2165055274.5767]
[379538564,1755323497735,"fUSD",-400.0,0.0001837,2,"2025-08-16T05:51:37.735",0.00035769999999999997,48.28,0.938327938375653,2165055274.5767]
[379538686,1755323498919,"fUSD",-585.6,0.00018371,2,"2025-08-16T05:51:38.919",0.00035769999999999997,48.28,0.938327938375653,2165055274.5767]
[379538792,1755323500291,"fUSD",-2243.43,0.00018371,2,"2025-08-16T05:51:40.291",0.00035769999999999997,48.28,0.938327938375653,2165055274.5767]
[379538857,1755323500908,"fUSD",-470.26,0.00018371,2,"2025-08-16T05:51:40.908",0.00035769999999999997,48.28,0.938327938375653,2165055274.5767]
[379538922,1755323501521,"fUSD",-1451.57,0.00018371,2,"2025-08-16T05:51:41.521",0.00035769999999999997,48.28,0.938327938375653,2165055274.5767]
[379539003,1755323502326,"fUSD",-3462.43,0.00018371,2,"2025-08-16T05:51:42.326",0.00035769999999999997,48.28,0.938327938375653,2165055274.5767]
[379539048,1755323502771,"fUSD",-2660.58,0.00018371,2,"2025-08-16T05:51:42.771",0.00035769999999999997,48.28,0.938327938375653,2165055274.5767]
[379539134,1755323503654,"fUSD",-151.0,0.00018372,2,"2025-08-16T05:51:43.654",0.00035769999999999997,48.28,0.938327938375653,2165055274.5767]
[379539215,1755323504715,"fUSD",-151.0,0.00018373,2,"2025-08-16T05:51:44.715",0.00035769999999999997,48.28,0.938327938375653,2165055274.5767]
[379539360,1755323506466,"fUSD",-400.0,0.00018379,2,"2025-08-16T05:51:46.466",0.00035769999999999997,48.28,0.938327938375653,2165055274.5767]
[379539389,1755323507981,"fUSD",-400.0,0.00018379,2,"2025-08-16T05:51:47.981",0.00035769999999999997,48.28,0.938327938375653,2165055274.5767]
[379539507,1755323509149,"fUSD",-398.87879252,0.00018421,2,"2025-08-16T05:51:49.149",0.00035769999999999997,48.28,0.938327938375653,2165055274.5767]
[379539572,1755323510668,"fUSD",-452.26,0.00018644,2,"2025-08-16T05:51:50.668",0.00035769999999999997,48.28,0.938327938375653,2165055274.5767]
[379539653,1755323511484,"fUSD",-1171.1,0.00018644,2,"2025-08-16T05:51:51.484",0.00035769999999999997,48.28,0.938327938375653,2165055274.5767]
[379539718,1755323512246,"fUSD",-1357.58,0.00018644,2,"2025-08-16T05:51:52.246",0.00035769999999999997,48.28,0.938327938375653,2165055274.5767]
[379539831,1755323513333,"fUSD",-1453.5,0.00018644,2,"2025-08-16T05:51:53.333",0.00035769999999999997,48.28,0.938327938375653,2165055274.5767]
[379539865,1755323513662,"fUSD",-400.0,0.00018645,2,"2025-08-16T05:51:53.662",0.00035769999999999997,48.28,0.938327938375653,2165055274.5767]
[379539930,1755323514447,"fUSD",-400.0,0.00018645,2,"2025-08-16T05:51:54.447",0.00035769999999999997,48.28,0.938327938375653,2165055274.5767]
[379540011,1755323515239,"fUSD",-1864.57,0.00018645,2,"2025-08-16T05:51:55.239",0.00035769999999999997,48.28,0.938327938375653,2165055274.5767]
[379540156,1755323517080,"fUSD",-400.0,0.00018645,2,"2025-08-16T05:51:57.080",0.00035769999999999997,48.28,0.938327938375653,2165055274.5767]
[379540224,1755323612391,"fUSD",-200.0,0.00017538,2,"2025-08-16T05:53:32.391",0.00035769999999999997,48.28,0.938327938375653,2165055274.5767]
[379540303,1755323614390,"fUSD",-400.0,0.00017548,2,"2025-08-16T05:53:34.390",0.00035769999999999997,48.28,0.938327938375653,2165055274.5767]
[379540368,1755323616170,"fUSD",-400.0,0.00017548,2,"2025-08-16T05:53:36.170",0.00035769999999999997,48.28,0.938327938375653,2165055274.5767]
[379540449,1755323697456,"fUSD",-400.0,0.00017548,2,"2025-08-16T05:54:57.456",0.00035769999999999997,48.28,0.938327938375653,2165055274.5767]
[379540604,1755324633240,"fUSD",-252.2052,0.00017447,2,"2025-08-16T06:10:33.240",0.00035769999999999997,46.43,0.9380393494247986,2170054382.5149245]
[379540619,1755324633388,"fUSD",-250.0,0.000175,2,"2025-08-16T06:10:33.388",0.00035769999999999997,46.43,0.9380393494247986,2170054382.5149245]
[379540747,1755324640965,"fUSD",-1190.21,0.00017547,2,"2025-08-16T06:10:40.965",0.00035769999999999997,46.43,0.9380393494247986,2170054382.5149245]
[379541034,1755324642367,"fUSD",-854.7,0.00017547,2,"2025-08-16T06:10:42.367",0.00035769999999999997,46.43,0.9380393494247986,2170054382.5149245]
[379541174,1755324643192,"fUSD",-400.0,0.00017547,2,"2025-08-16T06:10:43.192",0.00035769999999999997,46.43,0.9380393494247986,2170054382.5149245]
[379541309,1755324643909,"fUSD",-400.0,0.00017547,2,"2025-08-16T06:10:43.909",0.00035769999999999997,46.43,0.9380393494247986,2170054382.5149245]
[379541449,1755324644795,"fUSD",-788.88,0.00017547,2,"2025-08-16T06:10:44.795",0.00035769999999999997,46.43,0.9380393494247986,2170054382.5149245]
[379541530,1755324645567,"fUSD",-400.0,0.00017547,2,"2025-08-16T06:10:45.567",0.00035769999999999997,46.43,0.9380393494247986,2170054382.5149245]
[379541615,1755324646591,"fUSD",-701.57,0.00017547,2,"2025-08-16T06:10:46.591",0.00035769999999999997,46.43,0.9380393494247986,2170054382.5149245]
[379541718,1755324647105,"fUSD",-400.0,0.00017547,2,"2025-08-16T06:10:47.105",0.00035769999999999997,46.43,0.9380393494247986,2170054382.5149245]
[379541902,1755324648010,"fUSD",-400.0,0.00017548,2,"2025-08-16T06:10:48.010",0.00035769999999999997,46.43,0.9380393494247986,2170054382.5149245]
[379542020,1755324648656,"fUSD",-400.0,0.00017548,2,"2025-08-16T06:10:48.656",0.00035769999999999997,46.43,0.9380393494247986,2170054382.5149245]
[379542116,1755324649473,"fUSD",-400.0,0.00017548,2,"2025-08-16T06:10:49.473",0.00035769999999999997,46.43,0.9380393494247986,2170054382.5149245]
[379542262,1755325183392,"fUSD",1279.67,0.00016518,2,"2025-08-16T06:19:43.392",0.00035769999999999997,46.43,0.9380393494247986,2170054382.5149245]
[379542321,1755325523677,"fUSD",184.26180278,0.00015756,2,"2025-08-16T06:25:23.677",0.00035769999999999997,46.43,0.9380393494247986,2170054382.5149245]
[379542446,1755325804281,"fUSD",-166.48,0.00016196,2,"2025-08-16T06:30:04.281",0.00035769999999999997,46.43,0.9380393494247986,2170054382.5149245]
[379542698,1755325839720,"fUSD",-160.0,0.00017408,2,"2025-08-16T06:30:39.720",0.00035769999999999997,46.43,0.9380393494247986,2170054382.5149245]
[379542833,1755325840388,"fUSD",-500.0,0.00017408,2,"2025-08-16T06:30:40.388",0.00035769999999999997,46.43,0.9380393494247986,2170054382.5149245]
[379543343,1755325844140,"fUSD",-842.88,0.00017518,2,"2025-08-16T06:30:44.140",0.00035769999999999997,46.43,0.9380393494247986,2170054382.5149245]
[379543391,1755325844380,"fUSD",-1081.03,0.00017518,2,"2025-08-16T06:30:44.380",0.00035769999999999997,46.43,0.9380393494247986,2170054382.5149245]
[379543542,1755325845157,"fUSD",-1762.11,0.00017518,2,"2025-08-16T06:30:45.157",0.00035769999999999997,46.43,0.9380393494247986,2170054382.5149245]
[379545355,1755326018821,"fUSD",-197.70254349,0.00016103,2,"2025-08-16T06:33:38.821",0.00035769999999999997,46.43,0.9380393494247986,2170054382.5149245]
[379545445,1755326480586,"fUSD",-88.69905513,0.0001607,2,"2025-08-16T06:41:20.586",0.00035769999999999997,46.43,0.9380393494247986,2170054382.5149245]
[379545499,1755326757909,"fUSD",-160.5875298,0.00016159,2,"2025-08-16T06:45:57.909",0.00035769999999999997,46.43,0.9380393494247986,2170054382.5149245]
[379545654,1755327032521,"fUSD",-300.0,0.00017096,2,"2025-08-16T06:50:32.521",0.00035769999999999997,46.43,0.9380393494247986,2170054382.5149245]
[379545735,1755327034299,"fUSD",-150.0,0.00017362,2,"2025-08-16T06:50:34.299",0.00035769999999999997,46.43,0.9380393494247986,2170054382.5149245]
[379545800,1755327034923,"fUSD",-150.0,0.0001745,2,"2025-08-16T06:50:34.923",0.00035769999999999997,46.43,0.9380393494247986,2170054382.5149245]
[379545925,1755327036255,"fUSD",-400.0,0.00017516,2,"2025-08-16T06:50:36.255",0.00035769999999999997,46.43,0.9380393494247986,2170054382.5149245]
[379545947,1755327036472,"fUSD",-1183.43,0.00017516,2,"2025-08-16T06:50:36.472",0.00035769999999999997,46.43,0.9380393494247986,2170054382.5149245]
[379546050,1755327041534,"fUSD",-1190.4,0.00017516,2,"2025-08-16T06:50:41.534",0.00035769999999999997,46.43,0.9380393494247986,2170054382.5149245]
[379546197,1755327044665,"fUSD",-1325.1,0.00017517,2,"2025-08-16T06:50:44.665",0.00035769999999999997,46.43,0.9380393494247986,2170054382.5149245]
[379546381,1755327045753,"fUSD",-5766.81,0.00017517,2,"2025-08-16T06:50:45.753",0.00035769999999999997,46.43,0.9380393494247986,2170054382.5149245]
[379546429,1755327046223,"fUSD",-1984.26,0.00017517,2,"2025-08-16T06:50:46.223",0.00035769999999999997,46.43,0.9380393494247986,2170054382.5149245]
[379546529,1755327047206,"fUSD",-400.0,0.00017518,2,"2025-08-16T06:50:47.206",0.00035769999999999997,46.43,0.9380393494247986,2170054382.5149245]
[379546594,1755327047826,"fUSD",-400.0,0.00017518,2,"2025-08-16T06:50:47.826",0.00035769999999999997,46.43,0.9380393494247986,2170054382.5149245]
[379546659,1755327048872,"fUSD",-612.2,0.00017518,2,"2025-08-16T06:50:48.872",0.00035769999999999997,46.43,0.9380393494247986,2170054382.5149245]
[379546740,1755327049674,"fUSD",-400.0,0.00017518,2,"2025-08-16T06:50:49.674",0.00035769999999999997,46.43,0.9380393494247986,2170054382.5149245]
[379546791,1755327050189,"fUSD",-3100.18,0.00017518,2,"2025-08-16T06:50:50.189",0.00035769999999999997,46.43,0.9380393494247986,2170054382.5149245]
[379546957,1755327563131,"fUSD",-328.20957336,0.00016505,2,"2025-08-16T06:59:23.131",0.00035769999999999997,46.43,0.9380393494247986,2170054382.5149245]
[379546959,1755327608074,"fUSD",-143.15032664,0.00016505,2,"2025-08-16T07:00:08.074",0.00035769999999999997,46.43,0.9380393494247986,2170054382.5149245]
[379547109,1755327672780,"fUSD",-150.0,0.00017324,2,"2025-08-16T07:01:12.780",0.00035769999999999997,46.43,0.9380393494247986,2170054382.5149245]
[379547144,1755327673638,"fUSD",-205.87143577,0.00017416,2,"2025-08-16T07:01:13.638",0.00035769999999999997,46.43,0.9380393494247986,2170054382.5149245]
[379547276,1755328120664,"fUSD",-130.17944067,0.00016408,2,"2025-08-16T07:08:40.664",0.00035769999999999997,46.74,0.9380531014564037,2167948961.251825]
[379547407,1755328239089,"fUSD",-150.0,0.00017264,2,"2025-08-16T07:10:39.089",0.00035769999999999997,46.74,0.9380531014564037,2167948961.251825]
[379547660,1755328240696,"fUSD",-1000.0,0.00017415,2,"2025-08-16T07:10:40.696",0.00035769999999999997,46.74,0.9380531014564037,2167948961.251825]
[379547789,1755328241327,"fUSD",-151.0,0.00017509,2,"2025-08-16T07:10:41.327",0.00035769999999999997,46.74,0.9380531014564037,2167948961.251825]
[379548015,1755328242467,"fUSD",-400.0,0.00017515,2,"2025-08-16T07:10:42.467",0.00035769999999999997,46.74,0.9380531014564037,2167948961.251825]
[379548071,1755328242731,"fUSD",-400.0,0.00017515,2,"2025-08-16T07:10:42.731",0.00035769999999999997,46.74,0.9380531014564037,2167948961.251825]
[379548380,1755328244251,"fUSD",-500.0,0.00017515,2,"2025-08-16T07:10:44.251",0.00035769999999999997,46.74,0.9380531014564037,2167948961.251825]
[379548542,1755328245020,"fUSD",-3244.3,0.00017515,2,"2025-08-16T07:10:45.020",0.00035769999999999997,46.74,0.9380531014564037,2167948961.251825]
[379548607,1755328245417,"fUSD",-414.61,0.00017515,2,"2025-08-16T07:10:45.417",0.00035769999999999997,46.74,0.9380531014564037,2167948961.251825]
[379548793,1755328246305,"fUSD",-400.0,0.00017516,2,"2025-08-16T07:10:46.305",0.00035769999999999997,46.74,0.9380531014564037,2167948961.251825]
[379548956,1755328247076,"fUSD",-1096.18,0.00017516,2,"2025-08-16T07:10:47.076",0.00035769999999999997,46.74,0.9380531014564037,2167948961.251825]
[379549103,1755328247842,"fUSD",-400.0,0.00017516,2,"2025-08-16T07:10:47.842",0.00035769999999999997,46.74,0.9380531014564037,2167948961.251825]
[379549253,1755328248630,"fUSD",-1113.56,0.00017516,2,"2025-08-16T07:10:48.630",0.00035769999999999997,46.74,0.9380531014564037,2167948961.251825]
[379549539,1755328250201,"fUSD",-151.0,0.00017516,2,"2025-08-16T07:10:50.201",0.00035769999999999997,46.74,0.9380531014564037,2167948961.251825]
[379549557,1755328250291,"fUSD",-400.0,0.00017516,2,"2025-08-16T07:10:50.291",0.00035769999999999997,46.74,0.9380531014564037,2167948961.251825]
[379549722,1755328251085,"fUSD",-4369.18,0.00017516,2,"2025-08-16T07:10:51.085",0.00035769999999999997,46.74,0.9380531014564037,2167948961.251825]
[379550015,1755328252618,"fUSD",-151.0,0.00017517,2,"2025-08-16T07:10:52.618",0.00035769999999999997,46.74,0.9380531014564037,2167948961.251825]
[379550129,1755328253161,"fUSD",-717.94,0.00017517,2,"2025-08-16T07:10:53.161",0.00035769999999999997,46.74,0.9380531014564037,2167948961.251825]
[379550310,1755328254018,"fUSD",-319.636011,0.00017517,2,"2025-08-16T07:10:54.018",0.00035769999999999997,46.74,0.9380531014564037,2167948961.251825]
[379550430,1755328254667,"fUSD",-2795.3,0.00017517,2,"2025-08-16T07:10:54.667",0.00035769999999999997,46.74,0.9380531014564037,2167948961.251825]
[379550569,1755328255457,"fUSD",-233.552938,0.00017517,2,"2025-08-16T07:10:55.457",0.00035769999999999997,46.74,0.9380531014564037,2167948961.251825]
[379550699,1755328256074,"fUSD",-151.0,0.00017518,2,"2025-08-16T07:10:56.074",0.00035769999999999997,46.74,0.9380531014564037,2167948961.251825]
[379550845,1755328256876,"fUSD",-400.0,0.00017518,2,"2025-08-16T07:10:56.876",0.00035769999999999997,46.74,0.9380531014564037,2167948961.251825]
[379551008,1755328257724,"fUSD",-500.0,0.00017518,2,"2025-08-16T07:10:57.724",0.00035769999999999997,46.74,0.9380531014564037,2167948961.251825]
[379551377,1755328261646,"fUSD",-1838.52,0.00017514,2,"2025-08-16T07:11:01.646",0.00035769999999999997,46.74,0.9380531014564037,2167948961.251825]
[379551463,1755328928849,"fUSD",-25.87756577,0.00016375,2,"2025-08-16T07:22:08.849",0.00035769999999999997,46.74,0.9380531014564037,2167948961.251825]
[379551494,1755329194814,"fUSD",-1.58082352,0.00016506,2,"2025-08-16T07:26:34.814",0.00035769999999999997,46.74,0.9380531014564037,2167948961.251825]
[379551633,1755329432780,"fUSD",-150.0,0.00017326,2,"2025-08-16T07:30:32.780",0.00035769999999999997,46.74,0.9380531014564037,2167948961.251825]
[379551715,1755329435199,"fUSD",-150.0,0.00017493,2,"2025-08-16T07:30:35.199",0.00035769999999999997,46.74,0.9380531014564037,2167948961.251825]
[379551988,1755329440934,"fUSD",-695.89,0.00017513,2,"2025-08-16T07:30:40.934",0.00035769999999999997,46.74,0.9380531014564037,2167948961.251825]
[379552121,1755329441788,"fUSD",-492.86,0.00017514,2,"2025-08-16T07:30:41.788",0.00035769999999999997,46.74,0.9380531014564037,2167948961.251825]
[379552386,1755329443018,"fUSD",-1759.4,0.00017514,2,"2025-08-16T07:30:43.018",0.00035769999999999997,46.74,0.9380531014564037,2167948961.251825]
[379552468,1755329443601,"fUSD",-5077.38,0.00017514,2,"2025-08-16T07:30:43.601",0.00035769999999999997,46.74,0.9380531014564037,2167948961.251825]
[379552619,1755329444383,"fUSD",-872.5,0.00017515,2,"2025-08-16T07:30:44.383",0.00035769999999999997,46.74,0.9380531014564037,2167948961.251825]
[379552911,1755329445806,"fUSD",-1004.59,0.00017515,2,"2025-08-16T07:30:45.806",0.00035769999999999997,46.74,0.9380531014564037,2167948961.251825]
[379553051,1755329446554,"fUSD",-400.0,0.00017515,2,"2025-08-16T07:30:46.554",0.00035769999999999997,46.74,0.9380531014564037,2167948961.251825]
[379553154,1755329447045,"fUSD",-612.38,0.00017515,2,"2025-08-16T07:30:47.045",0.00035769999999999997,46.74,0.9380531014564037,2167948961.251825]
[379553346,1755329447943,"fUSD",-400.0,0.00017515,2,"2025-08-16T07:30:47.943",0.00035769999999999997,46.74,0.9380531014564037,2167948961.251825]
[379553506,1755329448711,"fUSD",-400.0,0.00017515,2,"2025-08-16T07:30:48.711",0.00035769999999999997,46.74,0.9380531014564037,2167948961.251825]
[379553635,1755329449338,"fUSD",-400.0,0.00017515,2,"2025-08-16T07:30:49.338",0.00035769999999999997,46.74,0.9380531014564037,2167948961.251825]
[379553898,1755329450732,"fUSD",-2882.95,0.00017515,2,"2025-08-16T07:30:50.732",0.00035769999999999997,46.74,0.9380531014564037,2167948961.251825]
[379553930,1755329450896,"fUSD",-559.2,0.00017515,2,"2025-08-16T07:30:50.896",0.00035769999999999997,46.74,0.9380531014564037,2167948961.251825]
[379554151,1755329452309,"fUSD",-151.0,0.00017516,2,"2025-08-16T07:30:52.309",0.00035769999999999997,46.74,0.9380531014564037,2167948961.251825]
[379554216,1755329453342,"fUSD",-579.11,0.00017516,2,"2025-08-16T07:30:53.342",0.00035769999999999997,46.74,0.9380531014564037,2167948961.251825]
[379554297,1755329454145,"fUSD",-400.0,0.00017516,2,"2025-08-16T07:30:54.145",0.00035769999999999997,46.74,0.9380531014564037,2167948961.251825]
[379554351,1755329454660,"fUSD",-151.0,0.00017516,2,"2025-08-16T07:30:54.660",0.00035769999999999997,46.74,0.9380531014564037,2167948961.251825]
[379554444,1755329455689,"fUSD",-500.0,0.00017517,2,"2025-08-16T07:30:55.689",0.00035769999999999997,46.74,0.9380531014564037,2167948961.251825]
[379554509,1755329456306,"fUSD",-151.0,0.00017517,2,"2025-08-16T07:30:56.306",0.00035769999999999997,46.74,0.9380531014564037,2167948961.251825]
[379554574,1755329456947,"fUSD",-466.18270673,0.00017518,2,"2025-08-16T07:30:56.947",0.00035769999999999997,46.74,0.9380531014564037,2167948961.251825]
[379554692,1755329462590,"fUSD",-538.83,0.00017507,2,"2025-08-16T07:31:02.590",0.00035769999999999997,46.74,0.9380531014564037,2167948961.251825]
[379554722,1755329707996,"fUSD",-453.75333316,0.00016457,2,"2025-08-16T07:35:07.996",0.00035769999999999997,46.74,0.9380531014564037,2167948961.251825]
[379554947,1755330640565,"fUSD",-200.0,0.00016548,2,"2025-08-16T07:50:40.565",0.00035769999999999997,46.74,0.9380531014564037,2167948961.251825]
[379555121,1755330641825,"fUSD",-150.0,0.0001736,2,"2025-08-16T07:50:41.825",0.00035769999999999997,46.74,0.9380531014564037,2167948961.251825]
[379555186,1755330642454,"fUSD",-428.56,0.00017418,2,"2025-08-16T07:50:42.454",0.00035769999999999997,46.74,0.9380531014564037,2167948961.251825]
[379555227,1755330642874,"fUSD",-150.0,0.00017495,2,"2025-08-16T07:50:42.874",0.00035769999999999997,46.74,0.9380531014564037,2167948961.251825]
[379555335,1755330643930,"fUSD",-1074.5,0.00017512,2,"2025-08-16T07:50:43.930",0.00035769999999999997,46.74,0.9380531014564037,2167948961.251825]
[379555404,1755330644694,"fUSD",-400.0,0.00017512,2,"2025-08-16T07:50:44.694",0.00035769999999999997,46.74,0.9380531014564037,2167948961.251825]
[379555485,1755330645483,"fUSD",-717.01,0.00017513,2,"2025-08-16T07:50:45.483",0.00035769999999999997,46.74,0.9380531014564037,2167948961.251825]
[379555607,1755330646622,"fUSD",-400.0,0.00017513,2,"2025-08-16T07:50:46.622",0.00035769999999999997,46.74,0.9380531014564037,2167948961.251825]
[379555635,1755330646873,"fUSD",-1937.7,0.00017513,2,"2025-08-16T07:50:46.873",0.00035769999999999997,46.74,0.9380531014564037,2167948961.251825]
[379555785,1755330648246,"fUSD",-876.49,0.00017513,2,"2025-08-16T07:50:48.246",0.00035769999999999997,46.74,0.9380531014564037,2167948961.251825]
[379555850,1755330649034,"fUSD",-645.0,0.00017513,2,"2025-08-16T07:50:49.034",0.00035769999999999997,46.74,0.9380531014564037,2167948961.251825]
[379555931,1755330649822,"fUSD",-400.0,0.00017513,2,"2025-08-16T07:50:49.822",0.00035769999999999997,46.74,0.9380531014564037,2167948961.251825]
[379555975,1755330650253,"fUSD",-400.0,0.00017513,2,"2025-08-16T07:50:50.253",0.00035769999999999997,46.74,0.9380531014564037,2167948961.251825]
[379556062,1755330651522,"fUSD",-522.75,0.00017513,2,"2025-08-16T07:50:51.522",0.00035769999999999997,46.74,0.9380531014564037,2167948961.251825]
[379556143,1755330652359,"fUSD",-952.61,0.00017513,2,"2025-08-16T07:50:52.359",0.00035769999999999997,46.74,0.9380531014564037,2167948961.251825]
[379556208,1755330652997,"fUSD",-400.0,0.00017513,2,"2025-08-16T07:50:52.997",0.00035769999999999997,46.74,0.9380531014564037,2167948961.251825]
[379556316,1755330654165,"fUSD",-5368.19,0.00017514,2,"2025-08-16T07:50:54.165",0.00035769999999999997,46.74,0.9380531014564037,2167948961.251825]
[379556355,1755330654540,"fUSD",-5344.85,0.00017514,2,"2025-08-16T07:50:54.540",0.00035769999999999997,46.74,0.9380531014564037,2167948961.251825]
[379556500,1755330657109,"fUSD",-400.0,0.00017515,2,"2025-08-16T07:50:57.109",0.00035769999999999997,46.74,0.9380531014564037,2167948961.251825]
[379556581,1755330657892,"fUSD",-634.54,0.00017515,2,"2025-08-16T07:50:57.892",0.00035769999999999997,46.74,0.9380531014564037,2167948961.251825]
[379556646,1755330660739,"fUSD",-400.0,0.00017515,2,"2025-08-16T07:51:00.739",0.00035769999999999997,46.74,0.9380531014564037,2167948961.251825]
[379556709,1755330661339,"fUSD",-558.88,0.00017515,2,"2025-08-16T07:51:01.339",0.00035769999999999997,46.74,0.9380531014564037,2167948961.251825]
[379556793,1755330662159,"fUSD",-400.0,0.00017518,2,"2025-08-16T07:51:02.159",0.00035769999999999997,46.74,0.9380531014564037,2167948961.251825]
[379556858,1755330664595,"fUSD",-150.0,0.00017282,2,"2025-08-16T07:51:04.595",0.00035769999999999997,46.74,0.9380531014564037,2167948961.251825]
[379556942,1755330993924,"fUSD",1003.66959654,0.0001601,2,"2025-08-16T07:56:33.924",0.00035769999999999997,46.74,0.9380531014564037,2167948961.251825]
[379557014,1755331443488,"fUSD",-405.28469791,0.00016283,2,"2025-08-16T08:04:03.488",0.00035769999999999997,46.74,0.9380531014564037,2167948961.251825]
[379557132,1755331832403,"fUSD",-300.0,0.00017154,2,"2025-08-16T08:10:32.403",0.00035405,45.9,0.9380909582555955,2169230132.531162]
[379557974,1755331846088,"fUSD",-324.71,0.000173,2,"2025-08-16T08:10:46.088",0.00035405,45.9,0.9380909582555955,2169230132.531162]
[379558148,1755332360611,"fUSD",-213.62090538,0.000149,2,"2025-08-16T08:19:20.611",0.00035405,45.9,0.9380909582555955,2169230132.531162]
[379558260,1755332532339,"fUSD",-262.603787,0.000149,2,"2025-08-16T08:22:12.339",0.00035405,45.9,0.9380909582555955,2169230132.531162]
[379558299,1755332583892,"fUSD",-370.36344637,0.000149,2,"2025-08-16T08:23:03.892",0.00035405,45.9,0.9380909582555955,2169230132.531162]
[379558401,1755332740842,"fUSD",-150.0,0.00013488,2,"2025-08-16T08:25:40.842",0.00035405,45.9,0.9380909582555955,2169230132.531162]
[379558536,1755333031480,"fUSD",-250.0,0.00013726,2,"2025-08-16T08:30:31.480",0.00035405,45.9,0.9380909582555955,2169230132.531162]
[379558609,1755333032616,"fUSD",-12249.36088847,0.000149,2,"2025-08-16T08:30:32.616",0.00035405,45.9,0.9380909582555955,2169230132.531162]
[379558674,1755333033565,"fUSD",-151.0,0.00014991,2,"2025-08-16T08:30:33.565",0.00035405,45.9,0.9380909582555955,2169230132.531162]
[379561269,1755333517320,"fUSD",-1631.62,0.00014156,2,"2025-08-16T08:38:37.320",0.00035405,45.9,0.9380909582555955,2169230132.531162]
[379561389,1755334052780,"fUSD",-622.81,0.00014646,2,"2025-08-16T08:47:32.780",0.00035405,45.9,0.9380909582555955,2169230132.531162]
[379561475,1755334232780,"fUSD",-155.9024617,0.00014728,2,"2025-08-16T08:50:32.780",0.00035405,45.9,0.9380909582555955,2169230132.531162]
[379561569,1755334239230,"fUSD",-171.06013453,0.000149,2,"2025-08-16T08:50:39.230",0.00035405,45.9,0.9380909582555955,2169230132.531162]
[379561622,1755334240068,"fUSD",-500.0,0.00014973,2,"2025-08-16T08:50:40.068",0.00035405,45.9,0.9380909582555955,2169230132.531162]
[379561863,1755334341207,"fUSD",-151.0,0.00014651,2,"2025-08-16T08:52:21.207",0.00035405,45.9,0.9380909582555955,2169230132.531162]
[379561933,1755334839079,"fUSD",-362.61659302,0.00013608,2,"2025-08-16T09:00:39.079",0.00035405,45.9,0.9380909582555955,2169230132.531162]
[379562052,1755335433334,"fUSD",-500.0,0.00013589,2,"2025-08-16T09:10:33.334",0.00035405,56.59,0.9357222227019527,2168921341.289921]
[379562137,1755335438636,"fUSD",-245.07738249,0.00014117,2,"2025-08-16T09:10:38.636",0.00035405,56.59,0.9357222227019527,2168921341.289921]
[379562470,1755335440311,"fUSD",-420.0,0.00014973,2,"2025-08-16T09:10:40.311",0.00035405,56.59,0.9357222227019527,2168921341.289921]
[379562490,1755335440407,"fUSD",-333.35977091,0.0001499,2,"2025-08-16T09:10:40.407",0.00035405,56.59,0.9357222227019527,2168921341.289921]
[379562788,1755335441797,"fUSD",-250.0,0.00014991,2,"2025-08-16T09:10:41.797",0.00035405,56.59,0.9357222227019527,2168921341.289921]
[379564267,1755335705664,"fUSD",-62.746315,0.00013316,2,"2025-08-16T09:15:05.664",0.00035405,56.59,0.9357222227019527,2168921341.289921]
[379564308,1755335846575,"fUSD",-99.55621116,0.00014271,2,"2025-08-16T09:17:26.575",0.00035405,56.59,0.9357222227019527,2168921341.289921]
[379564440,1755336130239,"fUSD",-178.31045705,0.00013735,2,"2025-08-16T09:22:10.239",0.00035405,56.59,0.9357222227019527,2168921341.289921]
[379564526,1755336358281,"fUSD",-80.69212036,0.00013636,2,"2025-08-16T09:25:58.281",0.00035405,56.59,0.9357222227019527,2168921341.289921]
[379564629,1755336633171,"fUSD",-603.81869961,0.00013736,2,"2025-08-16T09:30:33.171",0.00035405,56.59,0.9357222227019527,2168921341.289921]
[379564877,1755336641470,"fUSD",-300.0,0.000143,2,"2025-08-16T09:30:41.470",0.00035405,56.59,0.9357222227019527,2168921341.289921]
[379565001,1755336642734,"fUSD",-500.0,0.00014967,2,"2025-08-16T09:30:42.734",0.00035405,56.59,0.9357222227019527,2168921341.289921]
[379565128,1755336643748,"fUSD",-500.0,0.00014973,2,"2025-08-16T09:30:43.748",0.00035405,56.59,0.9357222227019527,2168921341.289921]
[379565251,1755336644524,"fUSD",-16451.98247838,0.00014999,2,"2025-08-16T09:30:44.524",0.00035405,56.59,0.9357222227019527,2168921341.289921]
[379565332,1755336645305,"fUSD",-150.0,0.00015247,2,"2025-08-16T09:30:45.305",0.00035405,56.59,0.9357222227019527,2168921341.289921]
[379565375,1755336645711,"fUSD",-1000.0,0.00015521,2,"2025-08-16T09:30:45.711",0.00035405,56.59,0.9357222227019527,2168921341.289921]
[379565484,1755336646704,"fUSD",-862.88329643,0.00016068,2,"2025-08-16T09:30:46.704",0.00035405,56.59,0.9357222227019527,2168921341.289921]
[379565551,1755336647312,"fUSD",-1625.0,0.00016343,2,"2025-08-16T09:30:47.312",0.00035405,56.59,0.9357222227019527,2168921341.289921]
[379565616,1755336647912,"fUSD",-1356.533115,0.00016438,2,"2025-08-16T09:30:47.912",0.00035405,56.59,0.9357222227019527,2168921341.289921]
[379565697,1755336648843,"fUSD",-151.0,0.00016438,2,"2025-08-16T09:30:48.843",0.00035405,56.59,0.9357222227019527,2168921341.289921]
[379565824,1755336650100,"fUSD",-663.637291,0.00016438,2,"2025-08-16T09:30:50.100",0.00035405,56.59,0.9357222227019527,2168921341.289921]
[379565844,1755336650292,"fUSD",-400.0,0.00016438,2,"2025-08-16T09:30:50.292",0.00035405,56.59,0.9357222227019527,2168921341.289921]
[379565989,1755336652098,"fUSD",-2405.48363,0.00016438,2,"2025-08-16T09:30:52.098",0.00035405,56.59,0.9357222227019527,2168921341.289921]
[379566054,1755336652741,"fUSD",-1106.89,0.00016438,2,"2025-08-16T09:30:52.741",0.00035405,56.59,0.9357222227019527,2168921341.289921]
[379566135,1755336653655,"fUSD",-946.49,0.00016438,2,"2025-08-16T09:30:53.655",0.00035405,56.59,0.9357222227019527,2168921341.289921]
[379566185,1755336654133,"fUSD",-495.67,0.00016438,2,"2025-08-16T09:30:54.133",0.00035405,56.59,0.9357222227019527,2168921341.289921]
[379566266,1755336654912,"fUSD",-400.0,0.00016438,2,"2025-08-16T09:30:54.912",0.00035405,56.59,0.9357222227019527,2168921341.289921]
[379566347,1755336655702,"fUSD",-662.53,0.00016438,2,"2025-08-16T09:30:55.702",0.00035405,56.59,0.9357222227019527,2168921341.289921]
[379566412,1755336656321,"fUSD",-500.0,0.00016438,2,"2025-08-16T09:30:56.321",0.00035405,56.59,0.9357222227019527,2168921341.289921]
[379566526,1755336657420,"fUSD",-500.0,0.00016438,2,"2025-08-16T09:30:57.420",0.00035405,56.59,0.9357222227019527,2168921341.289921]
[379566639,1755336658687,"fUSD",-3246.29,0.00016438,2,"2025-08-16T09:30:58.687",0.00035405,56.59,0.9357222227019527,2168921341.289921]
[379566704,1755336659337,"fUSD",-1285.320314,0.00016438,2,"2025-08-16T09:30:59.337",0.00035405,56.59,0.9357222227019527,2168921341.289921]
[379566785,1755336660517,"fUSD",-1093.31,0.00016438,2,"2025-08-16T09:31:00.517",0.00035405,56.59,0.9357222227019527,2168921341.289921]
[379566850,1755336661160,"fUSD",-1838.5,0.00016438,2,"2025-08-16T09:31:01.160",0.00035405,56.59,0.9357222227019527,2168921341.289921]
[379566887,1755336661513,"fUSD",-400.0,0.00016438,2,"2025-08-16T09:31:01.513",0.00035405,56.59,0.9357222227019527,2168921341.289921]
[379566997,1755336662712,"fUSD",-807.68,0.00016438,2,"2025-08-16T09:31:02.712",0.00035405,56.59,0.9357222227019527,2168921341.289921]
[379567062,1755336663334,"fUSD",-400.0,0.00016438,2,"2025-08-16T09:31:03.334",0.00035405,56.59,0.9357222227019527,2168921341.289921]
[379567143,1755336664107,"fUSD",-1968.2,0.00016438,2,"2025-08-16T09:31:04.107",0.00035405,56.59,0.9357222227019527,2168921341.289921]
[379567260,1755336665235,"fUSD",-315.48302341,0.00016438,2,"2025-08-16T09:31:05.235",0.00035405,56.59,0.9357222227019527,2168921341.289921]
[379567354,1755336666127,"fUSD",-581.85,0.00016438,2,"2025-08-16T09:31:06.127",0.00035405,56.59,0.9357222227019527,2168921341.289921]
[379567435,1755336667039,"fUSD",-7420.55,0.00016438,2,"2025-08-16T09:31:07.039",0.00035405,56.59,0.9357222227019527,2168921341.289921]
[379567500,1755336667661,"fUSD",-400.0,0.00016438,2,"2025-08-16T09:31:07.661",0.00035405,56.59,0.9357222227019527,2168921341.289921]
[379567581,1755336668442,"fUSD",-401.10435362,0.00016438,2,"2025-08-16T09:31:08.442",0.00035405,56.59,0.9357222227019527,2168921341.289921]
[379567621,1755336668822,"fUSD",-1265.31,0.00016438,2,"2025-08-16T09:31:08.822",0.00035405,56.59,0.9357222227019527,2168921341.289921]
[379567712,1755336670075,"fUSD",-400.0,0.00016438,2,"2025-08-16T09:31:10.075",0.00035405,56.59,0.9357222227019527,2168921341.289921]
[379567793,1755336670848,"fUSD",-3545.69,0.00016438,2,"2025-08-16T09:31:10.848",0.00035405,56.59,0.9357222227019527,2168921341.289921]
[379567858,1755336671471,"fUSD",-1058.74,0.00016438,2,"2025-08-16T09:31:11.471",0.00035405,56.59,0.9357222227019527,2168921341.289921]
[379567994,1755336672868,"fUSD",-400.0,0.00016438,2,"2025-08-16T09:31:12.868",0.00035405,56.59,0.9357222227019527,2168921341.289921]
[379568005,1755336672972,"fUSD",-473.2,0.00016438,2,"2025-08-16T09:31:12.972",0.00035405,56.59,0.9357222227019527,2168921341.289921]
[379568150,1755336674376,"fUSD",-557.81,0.00016438,2,"2025-08-16T09:31:14.376",0.00035405,56.59,0.9357222227019527,2168921341.289921]
[379568231,1755336675196,"fUSD",-151.0,0.00016438,2,"2025-08-16T09:31:15.196",0.00035405,56.59,0.9357222227019527,2168921341.289921]
[379568296,1755336675976,"fUSD",-500.0,0.00016473,2,"2025-08-16T09:31:15.976",0.00035405,56.59,0.9357222227019527,2168921341.289921]
[379568355,1755336676556,"fUSD",-500.0,0.00016617,2,"2025-08-16T09:31:16.556",0.00035405,56.59,0.9357222227019527,2168921341.289921]
[379568443,1755336677615,"fUSD",-151.0,0.00016712,2,"2025-08-16T09:31:17.615",0.00035405,56.59,0.9357222227019527,2168921341.289921]
[379568508,1755336678244,"fUSD",-1340.887159,0.00016712,2,"2025-08-16T09:31:18.244",0.00035405,56.59,0.9357222227019527,2168921341.289921]
[379568589,1755336679442,"fUSD",-362.990349,0.00016712,2,"2025-08-16T09:31:19.442",0.00035405,56.59,0.9357222227019527,2168921341.289921]
[379568696,1755336680474,"fUSD",-195.822254,0.00016712,2,"2025-08-16T09:31:20.474",0.00035405,56.59,0.9357222227019527,2168921341.289921]
[379568800,1755336681473,"fUSD",-797.44472,0.00016712,2,"2025-08-16T09:31:21.473",0.00035405,56.59,0.9357222227019527,2168921341.289921]
[379568881,1755336682255,"fUSD",-515.740193,0.00016712,2,"2025-08-16T09:31:22.255",0.00035405,56.59,0.9357222227019527,2168921341.289921]
[379568946,1755336683010,"fUSD",-160.923917,0.00016712,2,"2025-08-16T09:31:23.010",0.00035405,56.59,0.9357222227019527,2168921341.289921]
[379569011,1755336683807,"fUSD",-400.0,0.00016712,2,"2025-08-16T09:31:23.807",0.00035405,56.59,0.9357222227019527,2168921341.289921]
[379569057,1755336684387,"fUSD",-400.0,0.00016712,2,"2025-08-16T09:31:24.387",0.00035405,56.59,0.9357222227019527,2168921341.289921]
[379569158,1755336685604,"fUSD",-510.37,0.00016712,2,"2025-08-16T09:31:25.604",0.00035405,56.59,0.9357222227019527,2168921341.289921]
[379569239,1755336687503,"fUSD",-400.0,0.00016712,2,"2025-08-16T09:31:27.503",0.00035405,56.59,0.9357222227019527,2168921341.289921]
[379569304,1755336688115,"fUSD",-1334.497445,0.00016712,2,"2025-08-16T09:31:28.115",0.00035405,56.59,0.9357222227019527,2168921341.289921]
[379569369,1755336688740,"fUSD",-1748.19,0.00016712,2,"2025-08-16T09:31:28.740",0.00035405,56.59,0.9357222227019527,2168921341.289921]
[379569499,1755336690144,"fUSD",-462.09,0.00016712,2,"2025-08-16T09:31:30.144",0.00035405,56.59,0.9357222227019527,2168921341.289921]
[379569596,1755336691089,"fUSD",-400.0,0.00016712,2,"2025-08-16T09:31:31.089",0.00035405,56.59,0.9357222227019527,2168921341.289921]
[379569661,1755336691716,"fUSD",-590.09,0.00016712,2,"2025-08-16T09:31:31.716",0.00035405,56.59,0.9357222227019527,2168921341.289921]
[379569742,1755336692517,"fUSD",-400.0,0.00016712,2,"2025-08-16T09:31:32.517",0.00035405,56.59,0.9357222227019527,2168921341.289921]
[379569791,1755336692980,"fUSD",-427.7,0.00016712,2,"2025-08-16T09:31:32.980",0.00035405,56.59,0.9357222227019527,2168921341.289921]
[379569889,1755336694104,"fUSD",-1892.344266,0.00016712,2,"2025-08-16T09:31:34.104",0.00035405,56.59,0.9357222227019527,2168921341.289921]
[379569954,1755336694737,"fUSD",-400.0,0.00016712,2,"2025-08-16T09:31:34.737",0.00035405,56.59,0.9357222227019527,2168921341.289921]
[379570019,1755336695413,"fUSD",-1999.44,0.00016712,2,"2025-08-16T09:31:35.413",0.00035405,56.59,0.9357222227019527,2168921341.289921]
[379570100,1755336696582,"fUSD",-2339.78,0.00016712,2,"2025-08-16T09:31:36.582",0.00035405,56.59,0.9357222227019527,2168921341.289921]
[379570234,1755336697890,"fUSD",-5331.6,0.00016712,2,"2025-08-16T09:31:37.890",0.00035405,56.59,0.9357222227019527,2168921341.289921]
[379570328,1755336698911,"fUSD",-4932.99,0.00016712,2,"2025-08-16T09:31:38.911",0.00035405,56.59,0.9357222227019527,2168921341.289921]
[379570393,1755336699540,"fUSD",-151.0,0.00016712,2,"2025-08-16T09:31:39.540",0.00035405,56.59,0.9357222227019527,2168921341.289921]
[379570458,1755336700143,"fUSD",-398.055916,0.00016712,2,"2025-08-16T09:31:40.143",0.00035405,56.59,0.9357222227019527,2168921341.289921]
[379570494,1755336700483,"fUSD",-11522.24,0.00016712,2,"2025-08-16T09:31:40.483",0.00035405,56.59,0.9357222227019527,2168921341.289921]
[379570605,1755336701517,"fUSD",-2918.7,0.00016712,2,"2025-08-16T09:31:41.517",0.00035405,56.59,0.9357222227019527,2168921341.289921]
[379570670,1755336702123,"fUSD",-400.0,0.00016712,2,"2025-08-16T09:31:42.123",0.00035405,56.59,0.9357222227019527,2168921341.289921]
[379570751,1755336703031,"fUSD",-400.0,0.00016712,2,"2025-08-16T09:31:43.031",0.00035405,56.59,0.9357222227019527,2168921341.289921]
[379570816,1755336703671,"fUSD",-11843.38,0.00016712,2,"2025-08-16T09:31:43.671",0.00035405,56.59,0.9357222227019527,2168921341.289921]
[379570936,1755336704852,"fUSD",-773.92,0.00016712,2,"2025-08-16T09:31:44.852",0.00035405,56.59,0.9357222227019527,2168921341.289921]
[379571043,1755336706291,"fUSD",-170.601967,0.00016986,2,"2025-08-16T09:31:46.291",0.00035405,56.59,0.9357222227019527,2168921341.289921]
[379571108,1755336706915,"fUSD",-154.375917,0.00016986,2,"2025-08-16T09:31:46.915",0.00035405,56.59,0.9357222227019527,2168921341.289921]
[379571189,1755336707815,"fUSD",-2243.222215,0.00016986,2,"2025-08-16T09:31:47.815",0.00035405,56.59,0.9357222227019527,2168921341.289921]
[379571228,1755336708190,"fUSD",-671.569332,0.00016986,2,"2025-08-16T09:31:48.190",0.00035405,56.59,0.9357222227019527,2168921341.289921]
[379571336,1755336709218,"fUSD",-429.38427804,0.00016986,2,"2025-08-16T09:31:49.218",0.00035405,56.59,0.9357222227019527,2168921341.289921]
[379571401,1755336709837,"fUSD",-400.0,0.00016986,2,"2025-08-16T09:31:49.837",0.00035405,56.59,0.9357222227019527,2168921341.289921]
[379571466,1755336710483,"fUSD",-400.0,0.00016986,2,"2025-08-16T09:31:50.483",0.00035405,56.59,0.9357222227019527,2168921341.289921]
[379571547,1755336711272,"fUSD",-403.21,0.00016986,2,"2025-08-16T09:31:51.272",0.00035405,56.59,0.9357222227019527,2168921341.289921]
[379571670,1755336712559,"fUSD",-586.17,0.00016986,2,"2025-08-16T09:31:52.559",0.00035405,56.59,0.9357222227019527,2168921341.289921]
[379571758,1755336713389,"fUSD",-798.78,0.00016986,2,"2025-08-16T09:31:53.389",0.00035405,56.59,0.9357222227019527,2168921341.289921]
[379571839,1755336714571,"fUSD",-427.7,0.00016986,2,"2025-08-16T09:31:54.571",0.00035405,56.59,0.9357222227019527,2168921341.289921]
[379571904,1755336715191,"fUSD",-400.0,0.00016986,2,"2025-08-16T09:31:55.191",0.00035405,56.59,0.9357222227019527,2168921341.289921]
[379572011,1755336716253,"fUSD",-4379.26,0.00016986,2,"2025-08-16T09:31:56.253",0.00035405,56.59,0.9357222227019527,2168921341.289921]
[379572051,1755336716629,"fUSD",-400.0,0.00016986,2,"2025-08-16T09:31:56.629",0.00035405,56.59,0.9357222227019527,2168921341.289921]
[379572116,1755336717383,"fUSD",-1523.62,0.00016986,2,"2025-08-16T09:31:57.383",0.00035405,56.59,0.9357222227019527,2168921341.289921]
[379572197,1755336718146,"fUSD",-403.48,0.00016986,2,"2025-08-16T09:31:58.146",0.00035405,56.59,0.9357222227019527,2168921341.289921]
[379572262,1755336718755,"fUSD",-768.02,0.00016986,2,"2025-08-16T09:31:58.755",0.00035405,56.59,0.9357222227019527,2168921341.289921]
[379572404,1755336720093,"fUSD",-1814.13,0.00016986,2,"2025-08-16T09:32:00.093",0.00035405,56.59,0.9357222227019527,2168921341.289921]
[379572489,1755336720895,"fUSD",-721.29,0.00016986,2,"2025-08-16T09:32:00.895",0.00035405,56.59,0.9357222227019527,2168921341.289921]
[379572554,1755336721651,"fUSD",-2011.29,0.00016986,2,"2025-08-16T09:32:01.651",0.00035405,56.59,0.9357222227019527,2168921341.289921]
[379572635,1755336722507,"fUSD",-1000.0,0.00017021,2,"2025-08-16T09:32:02.507",0.00035405,56.59,0.9357222227019527,2168921341.289921]
[379572700,1755336723226,"fUSD",-151.0,0.0001726,2,"2025-08-16T09:32:03.226",0.00035405,56.59,0.9357222227019527,2168921341.289921]
[379572765,1755336724279,"fUSD",-156.27165,0.0001726,2,"2025-08-16T09:32:04.279",0.00035405,56.59,0.9357222227019527,2168921341.289921]
[379572847,1755336725095,"fUSD",-400.0,0.0001726,2,"2025-08-16T09:32:05.095",0.00035405,56.59,0.9357222227019527,2168921341.289921]
[379572912,1755336725726,"fUSD",-400.0,0.0001726,2,"2025-08-16T09:32:05.726",0.00035405,56.59,0.9357222227019527,2168921341.289921]
[379572993,1755336726621,"fUSD",-558.08,0.0001726,2,"2025-08-16T09:32:06.621",0.00035405,56.59,0.9357222227019527,2168921341.289921]
[379573106,1755336727710,"fUSD",-400.0,0.0001726,2,"2025-08-16T09:32:07.710",0.00035405,56.59,0.9357222227019527,2168921341.289921]
[379573204,1755336728638,"fUSD",-400.0,0.0001726,2,"2025-08-16T09:32:08.638",0.00035405,56.59,0.9357222227019527,2168921341.289921]
[379573285,1755336729412,"fUSD",-1136.54,0.0001726,2,"2025-08-16T09:32:09.412",0.00035405,56.59,0.9357222227019527,2168921341.289921]
[379573350,1755336730029,"fUSD",-4740.69,0.0001726,2,"2025-08-16T09:32:10.029",0.00035405,56.59,0.9357222227019527,2168921341.289921]
[379573415,1755336730797,"fUSD",-400.0,0.0001726,2,"2025-08-16T09:32:10.797",0.00035405,56.59,0.9357222227019527,2168921341.289921]
[379573467,1755336731322,"fUSD",-1221.85,0.0001726,2,"2025-08-16T09:32:11.322",0.00035405,56.59,0.9357222227019527,2168921341.289921]
[379573562,1755336732289,"fUSD",-902.03,0.0001726,2,"2025-08-16T09:32:12.289",0.00035405,56.59,0.9357222227019527,2168921341.289921]
[379573643,1755336733468,"fUSD",-400.0,0.0001726,2,"2025-08-16T09:32:13.468",0.00035405,56.59,0.9357222227019527,2168921341.289921]
[379573708,1755336734132,"fUSD",-400.0,0.0001726,2,"2025-08-16T09:32:14.132",0.00035405,56.59,0.9357222227019527,2168921341.289921]
[379573840,1755336735437,"fUSD",-1298.75,0.0001726,2,"2025-08-16T09:32:15.437",0.00035405,56.59,0.9357222227019527,2168921341.289921]
[379573935,1755336736481,"fUSD",-573.57,0.0001726,2,"2025-08-16T09:32:16.481",0.00035405,56.59,0.9357222227019527,2168921341.289921]
[379574000,1755336737109,"fUSD",-400.0,0.0001726,2,"2025-08-16T09:32:17.109",0.00035405,56.59,0.9357222227019527,2168921341.289921]
[379574081,1755336739504,"fUSD",-8216.68,0.0001726,2,"2025-08-16T09:32:19.504",0.00035405,56.59,0.9357222227019527,2168921341.289921]
[379574146,1755336740165,"fUSD",-1297.0,0.00017306,2,"2025-08-16T09:32:20.165",0.00035405,56.59,0.9357222227019527,2168921341.289921]
[379574201,1755336740738,"fUSD",-151.0,0.0001751,2,"2025-08-16T09:32:20.738",0.00035405,56.59,0.9357222227019527,2168921341.289921]
[379574293,1755336742023,"fUSD",-151.0,0.00017511,2,"2025-08-16T09:32:22.023",0.00035405,56.59,0.9357222227019527,2168921341.289921]
[379574358,1755336742674,"fUSD",-236.491764,0.00017511,2,"2025-08-16T09:32:22.674",0.00035405,56.59,0.9357222227019527,2168921341.289921]
[379574423,1755336748339,"fUSD",-405.20483454,0.000138,2,"2025-08-16T09:32:28.339",0.00035405,56.59,0.9357222227019527,2168921341.289921]
[379574563,1755337775280,"fUSD",-29.26,0.0001267,2,"2025-08-16T09:49:35.280",0.00035405,56.59,0.9357222227019527,2168921341.289921]
[379574683,1755337833518,"fUSD",-56213.02987267,0.00014078,2,"2025-08-16T09:50:33.518",0.00035405,56.59,0.9357222227019527,2168921341.289921]
[379574764,1755337834653,"fUSD",-250.0,0.00014967,2,"2025-08-16T09:50:34.653",0.00035405,56.59,0.9357222227019527,2168921341.289921]
[379574850,1755337840162,"fUSD",-158.415904,0.00015,2,"2025-08-16T09:50:40.162",0.00035405,56.59,0.9357222227019527,2168921341.289921]
[379574918,1755337840799,"fUSD",-272.101089,0.00016438,2,"2025-08-16T09:50:40.799",0.00035405,56.59,0.9357222227019527,2168921341.289921]
[379575043,1755337842417,"fUSD",-672.8,0.00016438,2,"2025-08-16T09:50:42.417",0.00035405,56.59,0.9357222227019527,2168921341.289921]
[379575067,1755337842651,"fUSD",-400.0,0.00016438,2,"2025-08-16T09:50:42.651",0.00035405,56.59,0.9357222227019527,2168921341.289921]
[379575132,1755337843259,"fUSD",-400.0,0.00016438,2,"2025-08-16T09:50:43.259",0.00035405,56.59,0.9357222227019527,2168921341.289921]
[379575242,1755337844049,"fUSD",-400.0,0.00016438,2,"2025-08-16T09:50:44.049",0.00035405,56.59,0.9357222227019527,2168921341.289921]
[379575484,1755337845233,"fUSD",-400.0,0.00016438,2,"2025-08-16T09:50:45.233",0.00035405,56.59,0.9357222227019527,2168921341.289921]
[379575603,1755337846531,"fUSD",-1221.67,0.00016438,2,"2025-08-16T09:50:46.531",0.00035405,56.59,0.9357222227019527,2168921341.289921]
[379575677,1755337847159,"fUSD",-400.0,0.00016438,2,"2025-08-16T09:50:47.159",0.00035405,56.59,0.9357222227019527,2168921341.289921]
[379575742,1755337850025,"fUSD",-685.77,0.00016438,2,"2025-08-16T09:50:50.025",0.00035405,56.59,0.9357222227019527,2168921341.289921]
[379575828,1755338071563,"fUSD",-190.49882029,0.00013926,2,"2025-08-16T09:54:31.563",0.00035405,56.59,0.9357222227019527,2168921341.289921]
[379575899,1755338418049,"fUSD",-220.00903052,0.00014035,2,"2025-08-16T10:00:18.049",0.00035405,56.59,0.9357222227019527,2168921341.289921]
[379576024,1755339033669,"fUSD",-529.24915692,0.00014815,2,"2025-08-16T10:10:33.669",0.00035405,52.59,0.9371319692773795,2172538913.6076856]
[379576089,1755339034454,"fUSD",-500.0,0.00015076,2,"2025-08-16T10:10:34.454",0.00035405,52.59,0.9371319692773795,2172538913.6076856]
[379576154,1755339035163,"fUSD",-624.65733681,0.00016338,2,"2025-08-16T10:10:35.163",0.00035405,52.59,0.9371319692773795,2172538913.6076856]
[379578029,1755339376724,"fUSD",-2000.0,0.00025224,120,"2025-08-16T10:16:16.724",0.00035405,52.59,0.9371319692773795,2172538913.6076856]
[379578173,1755339838693,"fUSD",-150.53,0.00013987,2,"2025-08-16T10:23:58.693",0.00035405,52.59,0.9371319692773795,2172538913.6076856]
[379578336,1755340232565,"fUSD",-500.0,0.00014973,2,"2025-08-16T10:30:32.565",0.00035405,52.59,0.9371319692773795,2172538913.6076856]
[379578668,1755340410995,"fUSD",-130.06987415,0.000149,2,"2025-08-16T10:33:30.995",0.00035405,52.59,0.9371319692773795,2172538913.6076856]
[379578760,1755341023763,"fUSD",497.37152581,0.0003013,120,"2025-08-16T10:43:43.763",0.00035405,52.59,0.9371319692773795,2172538913.6076856]
[379578947,1755341434553,"fUSD",-150.0,0.00014558,2,"2025-08-16T10:50:34.553",0.00035405,52.59,0.9371319692773795,2172538913.6076856]
[379578981,1755341434886,"fUSD",-177.75195697,0.00014899,2,"2025-08-16T10:50:34.886",0.00035405,52.59,0.9371319692773795,2172538913.6076856]
[379579103,1755341438951,"fUSD",-500.0,0.00014973,2,"2025-08-16T10:50:38.951",0.00035405,52.59,0.9371319692773795,2172538913.6076856]
[379579326,1755341440287,"fUSD",-500.0,0.00014999,2,"2025-08-16T10:50:40.287",0.00035405,52.59,0.9371319692773795,2172538913.6076856]
[379579611,1755341441770,"fUSD",-250.0,0.00015076,2,"2025-08-16T10:50:41.770",0.00035405,52.59,0.9371319692773795,2172538913.6076856]
[379579751,1755341442444,"fUSD",-150.0,0.00015273,2,"2025-08-16T10:50:42.444",0.00035405,52.59,0.9371319692773795,2172538913.6076856]
[379579913,1755341443234,"fUSD",-500.0,0.00015538,2,"2025-08-16T10:50:43.234",0.00035405,52.59,0.9371319692773795,2172538913.6076856]
[379580045,1755341443864,"fUSD",-3772.0,0.00015821,2,"2025-08-16T10:50:43.864",0.00035405,52.59,0.9371319692773795,2172538913.6076856]
[379580233,1755341445008,"fUSD",-2256.16003,0.0001631,2,"2025-08-16T10:50:45.008",0.00035405,52.59,0.9371319692773795,2172538913.6076856]
[379580303,1755341445353,"fUSD",-151.0,0.00016438,2,"2025-08-16T10:50:45.353",0.00035405,52.59,0.9371319692773795,2172538913.6076856]
[379580501,1755341446281,"fUSD",-171.660157,0.00016438,2,"2025-08-16T10:50:46.281",0.00035405,52.59,0.9371319692773795,2172538913.6076856]
[379580666,1755341447194,"fUSD",-151.0,0.00016438,2,"2025-08-16T10:50:47.194",0.00035405,52.59,0.9371319692773795,2172538913.6076856]
[379580796,1755341447795,"fUSD",-151.0,0.00016438,2,"2025-08-16T10:50:47.795",0.00035405,52.59,0.9371319692773795,2172538913.6076856]
[379580957,1755341448586,"fUSD",-446.17,0.00016438,2,"2025-08-16T10:50:48.586",0.00035405,52.59,0.9371319692773795,2172538913.6076856]
[379581183,1755341449721,"fUSD",-336.138493,0.00016438,2,"2025-08-16T10:50:49.721",0.00035405,52.59,0.9371319692773795,2172538913.6076856]
[379581365,1755341450586,"fUSD",-500.0,0.00016438,2,"2025-08-16T10:50:50.586",0.00035405,52.59,0.9371319692773795,2172538913.6076856]
[379581531,1755341451519,"fUSD",-1355.31,0.00016438,2,"2025-08-16T10:50:51.519",0.00035405,52.59,0.9371319692773795,2172538913.6076856]
[379581652,1755341452153,"fUSD",-951.64,0.00016438,2,"2025-08-16T10:50:52.153",0.00035405,52.59,0.9371319692773795,2172538913.6076856]
[379581746,1755341452671,"fUSD",-400.0,0.00016438,2,"2025-08-16T10:50:52.671",0.00035405,52.59,0.9371319692773795,2172538913.6076856]
[379581940,1755341453947,"fUSD",-492.00570694,0.00016438,2,"2025-08-16T10:50:53.947",0.00035405,52.59,0.9371319692773795,2172538913.6076856]
[379582071,1755341454584,"fUSD",-557.81,0.00016438,2,"2025-08-16T10:50:54.584",0.00035405,52.59,0.9371319692773795,2172538913.6076856]
[379582234,1755341455367,"fUSD",-1402.98,0.00016438,2,"2025-08-16T10:50:55.367",0.00035405,52.59,0.9371319692773795,2172538913.6076856]
[379582514,1755341456760,"fUSD",-151.0,0.00016438,2,"2025-08-16T10:50:56.760",0.00035405,52.59,0.9371319692773795,2172538913.6076856]
[379582630,1755341457335,"fUSD",-250.088855,0.00016438,2,"2025-08-16T10:50:57.335",0.00035405,52.59,0.9371319692773795,2172538913.6076856]
[379582759,1755341458578,"fUSD",-400.0,0.00016438,2,"2025-08-16T10:50:58.578",0.00035405,52.59,0.9371319692773795,2172538913.6076856]
[379582833,1755341459478,"fUSD",-2094.46458,0.00016438,2,"2025-08-16T10:50:59.478",0.00035405,52.59,0.9371319692773795,2172538913.6076856]
[379582914,1755341460447,"fUSD",-1285.320314,0.00016438,2,"2025-08-16T10:51:00.447",0.00035405,52.59,0.9371319692773795,2172538913.6076856]
[379583020,1755341462809,"fUSD",-840.183004,0.00016438,2,"2025-08-16T10:51:02.809",0.00035405,52.59,0.9371319692773795,2172538913.6076856]
[379583045,1755341463067,"fUSD",-183.215009,0.00016438,2,"2025-08-16T10:51:03.067",0.00035405,52.59,0.9371319692773795,2172538913.6076856]
[379583126,1755341463873,"fUSD",-2899.33,0.00016438,2,"2025-08-16T10:51:03.873",0.00035405,52.59,0.9371319692773795,2172538913.6076856]
[379583191,1755341464630,"fUSD",-258.721582,0.00016438,2,"2025-08-16T10:51:04.630",0.00035405,52.59,0.9371319692773795,2172538913.6076856]
[379583336,1755341466035,"fUSD",-151.0,0.00016438,2,"2025-08-16T10:51:06.035",0.00035405,52.59,0.9371319692773795,2172538913.6076856]
[379583381,1755341466468,"fUSD",-400.0,0.00016438,2,"2025-08-16T10:51:06.468",0.00035405,52.59,0.9371319692773795,2172538913.6076856]
[379583483,1755341467437,"fUSD",-1619.08,0.00016438,2,"2025-08-16T10:51:07.437",0.00035405,52.59,0.9371319692773795,2172538913.6076856]
[379583564,1755341468216,"fUSD",-400.0,0.00016438,2,"2025-08-16T10:51:08.216",0.00035405,52.59,0.9371319692773795,2172538913.6076856]
[379583629,1755341468997,"fUSD",-807.68,0.00016438,2,"2025-08-16T10:51:08.997",0.00035405,52.59,0.9371319692773795,2172538913.6076856]
[379583694,1755341469636,"fUSD",-400.0,0.00016438,2,"2025-08-16T10:51:09.636",0.00035405,52.59,0.9371319692773795,2172538913.6076856]
[379583823,1755341470874,"fUSD",-400.0,0.00016438,2,"2025-08-16T10:51:10.874",0.00035405,52.59,0.9371319692773795,2172538913.6076856]
[379583841,1755341471417,"fUSD",-1892.344266,0.00016438,2,"2025-08-16T10:51:11.417",0.00035405,52.59,0.9371319692773795,2172538913.6076856]
[379583986,1755341472842,"fUSD",-11346.22,0.00016438,2,"2025-08-16T10:51:12.842",0.00035405,52.59,0.9371319692773795,2172538913.6076856]
[379583987,1755341472851,"fUSD",-400.0,0.00016438,2,"2025-08-16T10:51:12.851",0.00035405,52.59,0.9371319692773795,2172538913.6076856]
[379584115,1755341474181,"fUSD",-515.740193,0.00016438,2,"2025-08-16T10:51:14.181",0.00035405,52.59,0.9371319692773795,2172538913.6076856]
[379584214,1755341475136,"fUSD",-923.08,0.00016438,2,"2025-08-16T10:51:15.136",0.00035405,52.59,0.9371319692773795,2172538913.6076856]
[379584279,1755341475765,"fUSD",-400.0,0.00016438,2,"2025-08-16T10:51:15.765",0.00035405,52.59,0.9371319692773795,2172538913.6076856]
[379584344,1755341476439,"fUSD",-4270.61,0.00016438,2,"2025-08-16T10:51:16.439",0.00035405,52.59,0.9371319692773795,2172538913.6076856]
[379584425,1755341477251,"fUSD",-3355.354571,0.00016438,2,"2025-08-16T10:51:17.251",0.00035405,52.59,0.9371319692773795,2172538913.6076856]
[379584476,1755341477753,"fUSD",-552.84,0.00016438,2,"2025-08-16T10:51:17.753",0.00035405,52.59,0.9371319692773795,2172538913.6076856]
[379584572,1755341478922,"fUSD",-2546.12,0.00016438,2,"2025-08-16T10:51:18.922",0.00035405,52.59,0.9371319692773795,2172538913.6076856]
[379584637,1755341479588,"fUSD",-600.0,0.00016438,2,"2025-08-16T10:51:19.588",0.00035405,52.59,0.9371319692773795,2172538913.6076856]
[379584782,1755341481435,"fUSD",-500.0,0.00016711,2,"2025-08-16T10:51:21.435",0.00035405,52.59,0.9371319692773795,2172538913.6076856]
[379584817,1755341481768,"fUSD",-732.104245,0.00016711,2,"2025-08-16T10:51:21.768",0.00035405,52.59,0.9371319692773795,2172538913.6076856]
[379584929,1755341482863,"fUSD",-2637.584488,0.00016711,2,"2025-08-16T10:51:22.863",0.00035405,52.59,0.9371319692773795,2172538913.6076856]
[379584995,1755341483612,"fUSD",-2243.222215,0.00016711,2,"2025-08-16T10:51:23.612",0.00035405,52.59,0.9371319692773795,2172538913.6076856]
[379585076,1755341484394,"fUSD",-400.0,0.00016712,2,"2025-08-16T10:51:24.394",0.00035405,52.59,0.9371319692773795,2172538913.6076856]
[379585141,1755341485042,"fUSD",-400.0,0.00016712,2,"2025-08-16T10:51:25.042",0.00035405,52.59,0.9371319692773795,2172538913.6076856]
[379585260,1755341486186,"fUSD",-801.95,0.00016712,2,"2025-08-16T10:51:26.186",0.00035405,52.59,0.9371319692773795,2172538913.6076856]
[379585288,1755341486462,"fUSD",-901.06,0.00016712,2,"2025-08-16T10:51:26.462",0.00035405,52.59,0.9371319692773795,2172538913.6076856]
[379585353,1755341487090,"fUSD",-152.878074,0.00016712,2,"2025-08-16T10:51:27.090",0.00035405,52.59,0.9371319692773795,2172538913.6076856]
[379585434,1755341488070,"fUSD",-400.0,0.00016712,2,"2025-08-16T10:51:28.070",0.00035405,52.59,0.9371319692773795,2172538913.6076856]
[379585552,1755341489247,"fUSD",-400.0,0.00016712,2,"2025-08-16T10:51:29.247",0.00035405,52.59,0.9371319692773795,2172538913.6076856]
[379585645,1755341490539,"fUSD",-1731.0,0.00016712,2,"2025-08-16T10:51:30.539",0.00035405,52.59,0.9371319692773795,2172538913.6076856]
[379585726,1755341491323,"fUSD",-400.0,0.00016712,2,"2025-08-16T10:51:31.323",0.00035405,52.59,0.9371319692773795,2172538913.6076856]
[379585791,1755341491950,"fUSD",-516.3,0.00016712,2,"2025-08-16T10:51:31.950",0.00035405,52.59,0.9371319692773795,2172538913.6076856]
[379585872,1755341492848,"fUSD",-521.361581,0.00016712,2,"2025-08-16T10:51:32.848",0.00035405,52.59,0.9371319692773795,2172538913.6076856]
[379585913,1755341493246,"fUSD",-289.188764,0.00016712,2,"2025-08-16T10:51:33.246",0.00035405,52.59,0.9371319692773795,2172538913.6076856]
[379586003,1755341494147,"fUSD",-400.0,0.00016712,2,"2025-08-16T10:51:34.147",0.00035405,52.59,0.9371319692773795,2172538913.6076856]
[379586084,1755341494954,"fUSD",-4626.86,0.00016712,2,"2025-08-16T10:51:34.954",0.00035405,52.59,0.9371319692773795,2172538913.6076856]
[379586229,1755341496419,"fUSD",-1474.16,0.00016712,2,"2025-08-16T10:51:36.419",0.00035405,52.59,0.9371319692773795,2172538913.6076856]
[379586254,1755341496663,"fUSD",-748.1,0.00016712,2,"2025-08-16T10:51:36.663",0.00035405,52.59,0.9371319692773795,2172538913.6076856]
[379586376,1755341498023,"fUSD",-400.0,0.00016712,2,"2025-08-16T10:51:38.023",0.00035405,52.59,0.9371319692773795,2172538913.6076856]
[379586441,1755341498677,"fUSD",-3744.63,0.00016712,2,"2025-08-16T10:51:38.677",0.00035405,52.59,0.9371319692773795,2172538913.6076856]
[379586522,1755341499927,"fUSD",-400.0,0.00016712,2,"2025-08-16T10:51:39.927",0.00035405,52.59,0.9371319692773795,2172538913.6076856]
[379586587,1755341500608,"fUSD",-5759.91,0.00016712,2,"2025-08-16T10:51:40.608",0.00035405,52.59,0.9371319692773795,2172538913.6076856]
[379586647,1755341501235,"fUSD",-5328.44,0.00016712,2,"2025-08-16T10:51:41.235",0.00035405,52.59,0.9371319692773795,2172538913.6076856]
[379586734,1755341502316,"fUSD",-3145.06,0.00016712,2,"2025-08-16T10:51:42.316",0.00035405,52.59,0.9371319692773795,2172538913.6076856]
[379586799,1755341502962,"fUSD",-2321.38,0.00016712,2,"2025-08-16T10:51:42.962",0.00035405,52.59,0.9371319692773795,2172538913.6076856]
[379586880,1755341503752,"fUSD",-400.0,0.00016712,2,"2025-08-16T10:51:43.752",0.00035405,52.59,0.9371319692773795,2172538913.6076856]
[379587025,1755341505183,"fUSD",-319.636011,0.00016986,2,"2025-08-16T10:51:45.183",0.00035405,52.59,0.9371319692773795,2172538913.6076856]
[379587089,1755341505802,"fUSD",-179.413,0.00016986,2,"2025-08-16T10:51:45.802",0.00035405,52.59,0.9371319692773795,2172538913.6076856]
[379587172,1755341506755,"fUSD",-281.791764,0.00016986,2,"2025-08-16T10:51:46.755",0.00035405,52.59,0.9371319692773795,2172538913.6076856]
[379587237,1755341507398,"fUSD",-151.0,0.00016986,2,"2025-08-16T10:51:47.398",0.00035405,52.59,0.9371319692773795,2172538913.6076856]
[379587318,1755341508179,"fUSD",-400.0,0.00016986,2,"2025-08-16T10:51:48.179",0.00035405,52.59,0.9371319692773795,2172538913.6076856]
[379587430,1755341509669,"fUSD",-1007.19,0.00016986,2,"2025-08-16T10:51:49.669",0.00035405,52.59,0.9371319692773795,2172538913.6076856]
[379587449,1755341509851,"fUSD",-785.2,0.00016986,2,"2025-08-16T10:51:49.851",0.00035405,52.59,0.9371319692773795,2172538913.6076856]
[379587530,1755341510621,"fUSD",-2832.92,0.00016986,2,"2025-08-16T10:51:50.621",0.00035405,52.59,0.9371319692773795,2172538913.6076856]
[379587675,1755341512135,"fUSD",-400.0,0.00016986,2,"2025-08-16T10:51:52.135",0.00035405,52.59,0.9371319692773795,2172538913.6076856]
[379587740,1755341512766,"fUSD",-400.0,0.00016986,2,"2025-08-16T10:51:52.766",0.00035405,52.59,0.9371319692773795,2172538913.6076856]
[379587791,1755341513241,"fUSD",-2835.53,0.00016986,2,"2025-08-16T10:51:53.241",0.00035405,52.59,0.9371319692773795,2172538913.6076856]
[379587887,1755341514150,"fUSD",-4820.83,0.00016986,2,"2025-08-16T10:51:54.150",0.00035405,52.59,0.9371319692773795,2172538913.6076856]
[379587968,1755341514919,"fUSD",-2329.78,0.00016986,2,"2025-08-16T10:51:54.919",0.00035405,52.59,0.9371319692773795,2172538913.6076856]
[379588033,1755341515680,"fUSD",-2018.43,0.00016986,2,"2025-08-16T10:51:55.680",0.00035405,52.59,0.9371319692773795,2172538913.6076856]
[379588083,1755341516183,"fUSD",-400.0,0.00016986,2,"2025-08-16T10:51:56.183",0.00035405,52.59,0.9371319692773795,2172538913.6076856]
[379588180,1755341517135,"fUSD",-1359.21,0.00016986,2,"2025-08-16T10:51:57.135",0.00035405,52.59,0.9371319692773795,2172538913.6076856]
[379588245,1755341517764,"fUSD",-400.0,0.00016986,2,"2025-08-16T10:51:57.764",0.00035405,52.59,0.9371319692773795,2172538913.6076856]
[379588390,1755341519529,"fUSD",-262.48939298,0.00016986,2,"2025-08-16T10:51:59.529",0.00035405,52.59,0.9371319692773795,2172538913.6076856]
[379588471,1755341520321,"fUSD",-2770.34,0.00016986,2,"2025-08-16T10:52:00.321",0.00035405,52.59,0.9371319692773795,2172538913.6076856]
[379588525,1755341520963,"fUSD",-224.96,0.00016986,2,"2025-08-16T10:52:00.963",0.00035405,52.59,0.9371319692773795,2172538913.6076856]
[379588618,1755341521830,"fUSD",-455.19,0.00016986,2,"2025-08-16T10:52:01.830",0.00035405,52.59,0.9371319692773795,2172538913.6076856]
[379588683,1755341522668,"fUSD",-193.64,0.00016986,2,"2025-08-16T10:52:02.668",0.00035405,52.59,0.9371319692773795,2172538913.6076856]
[379588748,1755341523312,"fUSD",-930.46,0.00017,2,"2025-08-16T10:52:03.312",0.00035405,52.59,0.9371319692773795,2172538913.6076856]
[379588866,1755341524540,"fUSD",-1348.33,0.0001726,2,"2025-08-16T10:52:04.540",0.00035405,52.59,0.9371319692773795,2172538913.6076856]
[379588895,1755341524818,"fUSD",-1874.94,0.0001726,2,"2025-08-16T10:52:04.818",0.00035405,52.59,0.9371319692773795,2172538913.6076856]
[379588976,1755341525636,"fUSD",-716.2,0.0001726,2,"2025-08-16T10:52:05.636",0.00035405,52.59,0.9371319692773795,2172538913.6076856]
[379589121,1755341527111,"fUSD",-400.0,0.0001726,2,"2025-08-16T10:52:07.111",0.00035405,52.59,0.9371319692773795,2172538913.6076856]
[379589186,1755341528136,"fUSD",-400.0,0.0001726,2,"2025-08-16T10:52:08.136",0.00035405,52.59,0.9371319692773795,2172538913.6076856]
[379589227,1755341528556,"fUSD",-615.26,0.0001726,2,"2025-08-16T10:52:08.556",0.00035405,52.59,0.9371319692773795,2172538913.6076856]
[379589333,1755341529632,"fUSD",-798.79,0.0001726,2,"2025-08-16T10:52:09.632",0.00035405,52.59,0.9371319692773795,2172538913.6076856]
[379589398,1755341530266,"fUSD",-400.0,0.0001726,2,"2025-08-16T10:52:10.266",0.00035405,52.59,0.9371319692773795,2172538913.6076856]
[379589479,1755341531413,"fUSD",-784.43,0.0001726,2,"2025-08-16T10:52:11.413",0.00035405,52.59,0.9371319692773795,2172538913.6076856]
[379589600,1755341533163,"fUSD",-429.84,0.0001726,2,"2025-08-16T10:52:13.163",0.00035405,52.59,0.9371319692773795,2172538913.6076856]
[379589626,1755341533521,"fUSD",-1064.1,0.0001726,2,"2025-08-16T10:52:13.521",0.00035405,52.59,0.9371319692773795,2172538913.6076856]
[379589691,1755341534427,"fUSD",-282.09,0.0001726,2,"2025-08-16T10:52:14.427",0.00035405,52.59,0.9371319692773795,2172538913.6076856]
[379589836,1755341536567,"fUSD",-400.0,0.0001726,2,"2025-08-16T10:52:16.567",0.00035405,52.59,0.9371319692773795,2172538913.6076856]
[379589917,1755341537384,"fUSD",-477.99,0.0001726,2,"2025-08-16T10:52:17.384",0.00035405,52.59,0.9371319692773795,2172538913.6076856]
[379589961,1755341537829,"fUSD",-421.14,0.0001726,2,"2025-08-16T10:52:17.829",0.00035405,52.59,0.9371319692773795,2172538913.6076856]
[379590064,1755341539224,"fUSD",-400.0,0.0001726,2,"2025-08-16T10:52:19.224",0.00035405,52.59,0.9371319692773795,2172538913.6076856]
[379590129,1755341539862,"fUSD",-4115.92,0.0001726,2,"2025-08-16T10:52:19.862",0.00035405,52.59,0.9371319692773795,2172538913.6076856]
[379590194,1755341540534,"fUSD",-565.03,0.0001726,2,"2025-08-16T10:52:20.534",0.00035405,52.59,0.9371319692773795,2172538913.6076856]
[379590275,1755341543922,"fUSD",-400.0,0.00016986,2,"2025-08-16T10:52:23.922",0.00035405,52.59,0.9371319692773795,2172538913.6076856]
[379590429,1755342443888,"fUSD",-2500.0,0.00014773,2,"2025-08-16T11:07:23.888",0.00035405,54.79,0.9298948696135658,2171848893.0710125]
[379590432,1755342443952,"fUSD",-300.0,0.00014796,2,"2025-08-16T11:07:23.952",0.00035405,54.79,0.9298948696135658,2171848893.0710125]
[379590518,1755342449542,"fUSD",-500.0,0.00014864,2,"2025-08-16T11:07:29.542",0.00035405,54.79,0.9298948696135658,2171848893.0710125]
[379590745,1755342638803,"fUSD",-188.922824,0.00016438,2,"2025-08-16T11:10:38.803",0.00035405,54.79,0.9298948696135658,2171848893.0710125]
[379590787,1755342639095,"fUSD",-482.196157,0.00016438,2,"2025-08-16T11:10:39.095",0.00035405,54.79,0.9298948696135658,2171848893.0710125]
[379590904,1755342640214,"fUSD",-162.342469,0.00016438,2,"2025-08-16T11:10:40.214",0.00035405,54.79,0.9298948696135658,2171848893.0710125]
[379590976,1755342640851,"fUSD",-400.0,0.00016438,2,"2025-08-16T11:10:40.851",0.00035405,54.79,0.9298948696135658,2171848893.0710125]
[379591057,1755342642122,"fUSD",-400.0,0.00016438,2,"2025-08-16T11:10:42.122",0.00035405,54.79,0.9298948696135658,2171848893.0710125]
[379591122,1755342642767,"fUSD",-400.67549226,0.00016438,2,"2025-08-16T11:10:42.767",0.00035405,54.79,0.9298948696135658,2171848893.0710125]
[379591190,1755342643450,"fUSD",-1302.58,0.00016438,2,"2025-08-16T11:10:43.450",0.00035405,54.79,0.9298948696135658,2171848893.0710125]
[379591277,1755342644270,"fUSD",-400.0,0.00016438,2,"2025-08-16T11:10:44.270",0.00035405,54.79,0.9298948696135658,2171848893.0710125]
[379591424,1755342645887,"fUSD",-2652.51,0.00016438,2,"2025-08-16T11:10:45.887",0.00035405,54.79,0.9298948696135658,2171848893.0710125]
[379591508,1755342646661,"fUSD",-400.0,0.00016438,2,"2025-08-16T11:10:46.661",0.00035405,54.79,0.9298948696135658,2171848893.0710125]
[379591571,1755342646984,"fUSD",-500.0,0.00016438,2,"2025-08-16T11:10:46.984",0.00035405,54.79,0.9298948696135658,2171848893.0710125]
[379591750,1755342647918,"fUSD",-555.5,0.00016438,2,"2025-08-16T11:10:47.918",0.00035405,54.79,0.9298948696135658,2171848893.0710125]
[379591912,1755342648696,"fUSD",-1075.27,0.00016438,2,"2025-08-16T11:10:48.696",0.00035405,54.79,0.9298948696135658,2171848893.0710125]
[379592058,1755342649467,"fUSD",-1387.05,0.00016438,2,"2025-08-16T11:10:49.467",0.00035405,54.79,0.9298948696135658,2171848893.0710125]
[379592222,1755342650269,"fUSD",-400.0,0.00016438,2,"2025-08-16T11:10:50.269",0.00035405,54.79,0.9298948696135658,2171848893.0710125]
[379592488,1755342651793,"fUSD",-400.0,0.00016438,2,"2025-08-16T11:10:51.793",0.00035405,54.79,0.9298948696135658,2171848893.0710125]
[379592514,1755342651921,"fUSD",-400.0,0.00016438,2,"2025-08-16T11:10:51.921",0.00035405,54.79,0.9298948696135658,2171848893.0710125]
[379592612,1755342652712,"fUSD",-169.910416,0.00016438,2,"2025-08-16T11:10:52.712",0.00035405,54.79,0.9298948696135658,2171848893.0710125]
[379592757,1755342654119,"fUSD",-1232.3,0.00016438,2,"2025-08-16T11:10:54.119",0.00035405,54.79,0.9298948696135658,2171848893.0710125]
[379592810,1755342654637,"fUSD",-15825.05,0.00016438,2,"2025-08-16T11:10:54.637",0.00035405,54.79,0.9298948696135658,2171848893.0710125]
[379592904,1755342655571,"fUSD",-400.0,0.00016438,2,"2025-08-16T11:10:55.571",0.00035405,54.79,0.9298948696135658,2171848893.0710125]
[379592969,1755342656360,"fUSD",-400.0,0.00016438,2,"2025-08-16T11:10:56.360",0.00035405,54.79,0.9298948696135658,2171848893.0710125]
[379593050,1755342657363,"fUSD",-400.0,0.00016438,2,"2025-08-16T11:10:57.363",0.00035405,54.79,0.9298948696135658,2171848893.0710125]
[379593115,1755342658099,"fUSD",-400.0,0.00016438,2,"2025-08-16T11:10:58.099",0.00035405,54.79,0.9298948696135658,2171848893.0710125]
[379593171,1755342659890,"fUSD",-11349.91,0.00016438,2,"2025-08-16T11:10:59.890",0.00035405,54.79,0.9298948696135658,2171848893.0710125]
[379593262,1755342660804,"fUSD",-600.0,0.00016438,2,"2025-08-16T11:11:00.804",0.00035405,54.79,0.9298948696135658,2171848893.0710125]
[379593407,1755342662314,"fUSD",-400.0,0.00016712,2,"2025-08-16T11:11:02.314",0.00035405,54.79,0.9298948696135658,2171848893.0710125]
[379593472,1755342662977,"fUSD",-400.0,0.00016712,2,"2025-08-16T11:11:02.977",0.00035405,54.79,0.9298948696135658,2171848893.0710125]
[379593512,1755342663372,"fUSD",-1748.92,0.00016712,2,"2025-08-16T11:11:03.372",0.00035405,54.79,0.9298948696135658,2171848893.0710125]
[379593619,1755342664414,"fUSD",-503.07,0.00016712,2,"2025-08-16T11:11:04.414",0.00035405,54.79,0.9298948696135658,2171848893.0710125]
[379593700,1755342665221,"fUSD",-400.0,0.00016712,2,"2025-08-16T11:11:05.221",0.00035405,54.79,0.9298948696135658,2171848893.0710125]
[379593765,1755342665878,"fUSD",-150.0,0.00016712,2,"2025-08-16T11:11:05.878",0.00035405,54.79,0.9298948696135658,2171848893.0710125]
[379593830,1755342666684,"fUSD",-150.0,0.00016712,2,"2025-08-16T11:11:06.684",0.00035405,54.79,0.9298948696135658,2171848893.0710125]
[379593954,1755342667933,"fUSD",-2633.19,0.00016712,2,"2025-08-16T11:11:07.933",0.00035405,54.79,0.9298948696135658,2171848893.0710125]
[379593977,1755342668148,"fUSD",-400.0,0.00016712,2,"2025-08-16T11:11:08.148",0.00035405,54.79,0.9298948696135658,2171848893.0710125]
[379594058,1755342669304,"fUSD",-400.0,0.00016712,2,"2025-08-16T11:11:09.304",0.00035405,54.79,0.9298948696135658,2171848893.0710125]
[379594203,1755342670721,"fUSD",-1894.63,0.00016712,2,"2025-08-16T11:11:10.721",0.00035405,54.79,0.9298948696135658,2171848893.0710125]
[379594268,1755342671447,"fUSD",-1377.33,0.00016712,2,"2025-08-16T11:11:11.447",0.00035405,54.79,0.9298948696135658,2171848893.0710125]
[379594315,1755342671892,"fUSD",-785.43,0.00016712,2,"2025-08-16T11:11:11.892",0.00035405,54.79,0.9298948696135658,2171848893.0710125]
[379594415,1755342672827,"fUSD",-1023.19,0.00016712,2,"2025-08-16T11:11:12.827",0.00035405,54.79,0.9298948696135658,2171848893.0710125]
[379594480,1755342673429,"fUSD",-400.0,0.00016712,2,"2025-08-16T11:11:13.429",0.00035405,54.79,0.9298948696135658,2171848893.0710125]
[379594561,1755342674214,"fUSD",-1306.3,0.00016712,2,"2025-08-16T11:11:14.214",0.00035405,54.79,0.9298948696135658,2171848893.0710125]
[379594688,1755342675583,"fUSD",-400.0,0.00016712,2,"2025-08-16T11:11:15.583",0.00035405,54.79,0.9298948696135658,2171848893.0710125]
[379594708,1755342675794,"fUSD",-2777.53,0.00016712,2,"2025-08-16T11:11:15.794",0.00035405,54.79,0.9298948696135658,2171848893.0710125]
[379594853,1755342677247,"fUSD",-400.0,0.00016712,2,"2025-08-16T11:11:17.247",0.00035405,54.79,0.9298948696135658,2171848893.0710125]
[379594918,1755342678259,"fUSD",-584.15,0.00016985,2,"2025-08-16T11:11:18.259",0.00035405,54.79,0.9298948696135658,2171848893.0710125]
[379594999,1755342679052,"fUSD",-400.0,0.00016986,2,"2025-08-16T11:11:19.052",0.00035405,54.79,0.9298948696135658,2171848893.0710125]
[379595049,1755342679546,"fUSD",-275.06,0.00016986,2,"2025-08-16T11:11:19.546",0.00035405,54.79,0.9298948696135658,2171848893.0710125]
[379595146,1755342680684,"fUSD",-710.83,0.00016986,2,"2025-08-16T11:11:20.684",0.00035405,54.79,0.9298948696135658,2171848893.0710125]
[379595211,1755342681318,"fUSD",-400.0,0.00016986,2,"2025-08-16T11:11:21.318",0.00035405,54.79,0.9298948696135658,2171848893.0710125]
[379595276,1755342681974,"fUSD",-1080.51,0.00016986,2,"2025-08-16T11:11:21.974",0.00035405,54.79,0.9298948696135658,2171848893.0710125]
[379595390,1755342683097,"fUSD",-635.83,0.00016986,2,"2025-08-16T11:11:23.097",0.00035405,54.79,0.9298948696135658,2171848893.0710125]
[379595423,1755342683416,"fUSD",-210.20522822,0.00016986,2,"2025-08-16T11:11:23.416",0.00035405,54.79,0.9298948696135658,2171848893.0710125]
[379595568,1755342684879,"fUSD",-1720.31,0.00016986,2,"2025-08-16T11:11:24.879",0.00035405,54.79,0.9298948696135658,2171848893.0710125]
[379595649,1755342685937,"fUSD",-2094.0,0.00016986,2,"2025-08-16T11:11:25.937",0.00035405,54.79,0.9298948696135658,2171848893.0710125]
[379595714,1755342686562,"fUSD",-400.0,0.00016986,2,"2025-08-16T11:11:26.562",0.00035405,54.79,0.9298948696135658,2171848893.0710125]
[379595751,1755342686923,"fUSD",-1889.61,0.00016986,2,"2025-08-16T11:11:26.923",0.00035405,54.79,0.9298948696135658,2171848893.0710125]
[379595861,1755342688358,"fUSD",-3176.27,0.00016986,2,"2025-08-16T11:11:28.358",0.00035405,54.79,0.9298948696135658,2171848893.0710125]
[379595926,1755342688978,"fUSD",-400.0,0.00016986,2,"2025-08-16T11:11:28.978",0.00035405,54.79,0.9298948696135658,2171848893.0710125]
[379596007,1755342689754,"fUSD",-400.87,0.00016986,2,"2025-08-16T11:11:29.754",0.00035405,54.79,0.9298948696135658,2171848893.0710125]
[379596124,1755342690984,"fUSD",-400.0,0.00016986,2,"2025-08-16T11:11:30.984",0.00035405,54.79,0.9298948696135658,2171848893.0710125]
[379596219,1755342691873,"fUSD",-400.0,0.00016986,2,"2025-08-16T11:11:31.873",0.00035405,54.79,0.9298948696135658,2171848893.0710125]
[379596220,1755342691883,"fUSD",-2472.23,0.00016986,2,"2025-08-16T11:11:31.883",0.00035405,54.79,0.9298948696135658,2171848893.0710125]
[379596365,1755342693273,"fUSD",-790.95,0.00016986,2,"2025-08-16T11:11:33.273",0.00035405,54.79,0.9298948696135658,2171848893.0710125]
[379596446,1755342694055,"fUSD",-8098.99,0.00017259,2,"2025-08-16T11:11:34.055",0.00035405,54.79,0.9298948696135658,2171848893.0710125]
[379596486,1755342694586,"fUSD",-232.06,0.0001726,2,"2025-08-16T11:11:34.586",0.00035405,54.79,0.9298948696135658,2171848893.0710125]
[379596577,1755342695486,"fUSD",-400.0,0.0001726,2,"2025-08-16T11:11:35.486",0.00035405,54.79,0.9298948696135658,2171848893.0710125]
[379596658,1755342696279,"fUSD",-1752.4,0.0001726,2,"2025-08-16T11:11:36.279",0.00035405,54.79,0.9298948696135658,2171848893.0710125]
[379596723,1755342697279,"fUSD",-1947.14,0.0001726,2,"2025-08-16T11:11:37.279",0.00035405,54.79,0.9298948696135658,2171848893.0710125]
[379596827,1755342698284,"fUSD",-765.19,0.0001726,2,"2025-08-16T11:11:38.284",0.00035405,54.79,0.9298948696135658,2171848893.0710125]
[379596870,1755342698686,"fUSD",-1175.93,0.0001726,2,"2025-08-16T11:11:38.686",0.00035405,54.79,0.9298948696135658,2171848893.0710125]
[379597015,1755342700183,"fUSD",-745.23,0.0001726,2,"2025-08-16T11:11:40.183",0.00035405,54.79,0.9298948696135658,2171848893.0710125]
[379597096,1755342700976,"fUSD",-585.18,0.0001726,2,"2025-08-16T11:11:40.976",0.00035405,54.79,0.9298948696135658,2171848893.0710125]
[379597161,1755342701603,"fUSD",-1506.07,0.0001726,2,"2025-08-16T11:11:41.603",0.00035405,54.79,0.9298948696135658,2171848893.0710125]
[379597220,1755342702195,"fUSD",-4460.12,0.0001726,2,"2025-08-16T11:11:42.195",0.00035405,54.79,0.9298948696135658,2171848893.0710125]
[379597308,1755342703042,"fUSD",-1695.85,0.0001726,2,"2025-08-16T11:11:43.042",0.00035405,54.79,0.9298948696135658,2171848893.0710125]
[379597373,1755342703848,"fUSD",-1967.62,0.0001726,2,"2025-08-16T11:11:43.848",0.00035405,54.79,0.9298948696135658,2171848893.0710125]
[379597454,1755342704646,"fUSD",-944.72,0.0001726,2,"2025-08-16T11:11:44.646",0.00035405,54.79,0.9298948696135658,2171848893.0710125]
[379597519,1755342705299,"fUSD",-1022.36,0.0001726,2,"2025-08-16T11:11:45.299",0.00035405,54.79,0.9298948696135658,2171848893.0710125]
[379597662,1755342707173,"fUSD",-400.0,0.0001726,2,"2025-08-16T11:11:47.173",0.00035405,54.79,0.9298948696135658,2171848893.0710125]
[379597666,1755342707212,"fUSD",-400.0,0.0001726,2,"2025-08-16T11:11:47.212",0.00035405,54.79,0.9298948696135658,2171848893.0710125]
[379597811,1755342708812,"fUSD",-500.0,0.0001726,2,"2025-08-16T11:11:48.812",0.00035405,54.79,0.9298948696135658,2171848893.0710125]
[379597892,1755342709598,"fUSD",-150.0,0.00017399,2,"2025-08-16T11:11:49.598",0.00035405,54.79,0.9298948696135658,2171848893.0710125]
[379597922,1755342709899,"fUSD",-1114.99613452,0.0001747,2,"2025-08-16T11:11:49.899",0.00035405,54.79,0.9298948696135658,2171848893.0710125]
[379598023,1755342710882,"fUSD",-151.0,0.00017519,2,"2025-08-16T11:11:50.882",0.00035405,54.79,0.9298948696135658,2171848893.0710125]
[379598104,1755342711672,"fUSD",-151.0,0.00017519,2,"2025-08-16T11:11:51.672",0.00035405,54.79,0.9298948696135658,2171848893.0710125]
[379598169,1755342712287,"fUSD",-151.0,0.00017519,2,"2025-08-16T11:11:52.287",0.00035405,54.79,0.9298948696135658,2171848893.0710125]
[379598234,1755342713046,"fUSD",-500.0,0.00017534,2,"2025-08-16T11:11:53.046",0.00035405,54.79,0.9298948696135658,2171848893.0710125]
[379598364,1755342714311,"fUSD",-584.98,0.00017534,2,"2025-08-16T11:11:54.311",0.00035405,54.79,0.9298948696135658,2171848893.0710125]
[379598461,1755342715607,"fUSD",-400.0,0.00017534,2,"2025-08-16T11:11:55.607",0.00035405,54.79,0.9298948696135658,2171848893.0710125]
[379598542,1755342716390,"fUSD",-400.0,0.00017534,2,"2025-08-16T11:11:56.390",0.00035405,54.79,0.9298948696135658,2171848893.0710125]
[379598607,1755342717012,"fUSD",-907.05,0.00017534,2,"2025-08-16T11:11:57.012",0.00035405,54.79,0.9298948696135658,2171848893.0710125]
[379598656,1755342717481,"fUSD",-595.46,0.00017534,2,"2025-08-16T11:11:57.481",0.00035405,54.79,0.9298948696135658,2171848893.0710125]
[379598754,1755342718532,"fUSD",-400.0,0.00017534,2,"2025-08-16T11:11:58.532",0.00035405,54.79,0.9298948696135658,2171848893.0710125]
[379598819,1755342719163,"fUSD",-2661.04,0.00017534,2,"2025-08-16T11:11:59.163",0.00035405,54.79,0.9298948696135658,2171848893.0710125]
[379598884,1755342719774,"fUSD",-2719.51,0.00017534,2,"2025-08-16T11:11:59.774",0.00035405,54.79,0.9298948696135658,2171848893.0710125]
[379598965,1755342720556,"fUSD",-943.29,0.00017534,2,"2025-08-16T11:12:00.556",0.00035405,54.79,0.9298948696135658,2171848893.0710125]
[379599098,1755342723152,"fUSD",-419.17,0.00017534,2,"2025-08-16T11:12:03.152",0.00035405,54.79,0.9298948696135658,2171848893.0710125]
[379599112,1755342723305,"fUSD",-400.0,0.00017534,2,"2025-08-16T11:12:03.305",0.00035405,54.79,0.9298948696135658,2171848893.0710125]
[379599257,1755342725168,"fUSD",-400.0,0.00017534,2,"2025-08-16T11:12:05.168",0.00035405,54.79,0.9298948696135658,2171848893.0710125]
[379599322,1755342725800,"fUSD",-3894.62,0.00017534,2,"2025-08-16T11:12:05.800",0.00035405,54.79,0.9298948696135658,2171848893.0710125]
[379599358,1755342727300,"fUSD",-400.0,0.00016438,2,"2025-08-16T11:12:07.300",0.00035405,54.79,0.9298948696135658,2171848893.0710125]
[379599469,1755342729499,"fUSD",-400.0,0.00017534,2,"2025-08-16T11:12:09.499",0.00035405,54.79,0.9298948696135658,2171848893.0710125]
[379599550,1755342730311,"fUSD",-419.26,0.00017534,2,"2025-08-16T11:12:10.311",0.00035405,54.79,0.9298948696135658,2171848893.0710125]
[379599615,1755342731009,"fUSD",-300.0,0.00017799,2,"2025-08-16T11:12:11.009",0.00035405,54.79,0.9298948696135658,2171848893.0710125]
[379599680,1755342731689,"fUSD",-151.0,0.000178,2,"2025-08-16T11:12:11.689",0.00035405,54.79,0.9298948696135658,2171848893.0710125]
[379599800,1755342733267,"fUSD",-501.993488,0.000178,2,"2025-08-16T11:12:13.267",0.00035405,54.79,0.9298948696135658,2171848893.0710125]
[379599907,1755342734310,"fUSD",-400.0,0.00017808,2,"2025-08-16T11:12:14.310",0.00035405,54.79,0.9298948696135658,2171848893.0710125]
[379599972,1755342735041,"fUSD",-1007.56,0.00017808,2,"2025-08-16T11:12:15.041",0.00035405,54.79,0.9298948696135658,2171848893.0710125]
[379600053,1755342736257,"fUSD",-14741.98,0.00017808,2,"2025-08-16T11:12:16.257",0.00035405,54.79,0.9298948696135658,2171848893.0710125]
[379600092,1755342736866,"fUSD",-400.0,0.00017808,2,"2025-08-16T11:12:16.866",0.00035405,54.79,0.9298948696135658,2171848893.0710125]
[379600200,1755342738143,"fUSD",-400.0,0.00017808,2,"2025-08-16T11:12:18.143",0.00035405,54.79,0.9298948696135658,2171848893.0710125]
[379600265,1755342739870,"fUSD",-1976.98,0.00017808,2,"2025-08-16T11:12:19.870",0.00035405,54.79,0.9298948696135658,2171848893.0710125]
[379600330,1755342740506,"fUSD",-772.01,0.00017808,2,"2025-08-16T11:12:20.506",0.00035405,54.79,0.9298948696135658,2171848893.0710125]
[379600411,1755342741318,"fUSD",-423.27,0.00017808,2,"2025-08-16T11:12:21.318",0.00035405,54.79,0.9298948696135658,2171848893.0710125]
[379600534,1755342742812,"fUSD",-400.0,0.00017808,2,"2025-08-16T11:12:22.812",0.00035405,54.79,0.9298948696135658,2171848893.0710125]
[379600622,1755342743676,"fUSD",-1704.52,0.00017808,2,"2025-08-16T11:12:23.676",0.00035405,54.79,0.9298948696135658,2171848893.0710125]
[379600703,1755342744461,"fUSD",-419.17,0.00017808,2,"2025-08-16T11:12:24.461",0.00035405,54.79,0.9298948696135658,2171848893.0710125]
[379600768,1755342745095,"fUSD",-3306.99,0.00017808,2,"2025-08-16T11:12:25.095",0.00035405,54.79,0.9298948696135658,2171848893.0710125]
[379600849,1755342745988,"fUSD",-1048.25,0.00017808,2,"2025-08-16T11:12:25.988",0.00035405,54.79,0.9298948696135658,2171848893.0710125]
[379600895,1755342746425,"fUSD",-1712.13,0.00017808,2,"2025-08-16T11:12:26.425",0.00035405,54.79,0.9298948696135658,2171848893.0710125]
[379600980,1755342747243,"fUSD",-790.83,0.00017808,2,"2025-08-16T11:12:27.243",0.00035405,54.79,0.9298948696135658,2171848893.0710125]
[379601062,1755342802798,"fUSD",-500.0,0.00015386,2,"2025-08-16T11:13:22.798",0.00035405,54.79,0.9298948696135658,2171848893.0710125]
[379601135,1755342909397,"fUSD",-433.56714968,0.00035588,60,"2025-08-16T11:15:09.397",0.00035405,54.79,0.9298948696135658,2171848893.0710125]
[379601361,1755343220514,"fUSD",-250.0,0.00016438,2,"2025-08-16T11:20:20.514",0.00035405,54.79,0.9298948696135658,2171848893.0710125]
[379601560,1755343631132,"fUSD",842.58379914,0.0003,120,"2025-08-16T11:27:11.132",0.00035405,54.79,0.9298948696135658,2171848893.0710125]
[379601632,1755343713113,"fUSD",-15000.0,0.00014394,2,"2025-08-16T11:28:33.113",0.00035405,54.79,0.9298948696135658,2171848893.0710125]
[379602349,1755343843753,"fUSD",-407.1616885,0.00015,2,"2025-08-16T11:30:43.753",0.00035405,54.79,0.9298948696135658,2171848893.0710125]
[379604620,1755344464748,"fUSD",222.0,0.00030136,120,"2025-08-16T11:41:04.748",0.00035405,54.79,0.9298948696135658,2171848893.0710125]
[379604692,1755344812504,"fUSD",1000.0,0.00030136,120,"2025-08-16T11:46:52.504",0.00035405,54.79,0.9298948696135658,2171848893.0710125]
[379604788,1755345032773,"fUSD",-500.0,0.00014791,2,"2025-08-16T11:50:32.773",0.00035405,54.79,0.9298948696135658,2171848893.0710125]
[379604853,1755345033413,"fUSD",-250.0,0.00014791,2,"2025-08-16T11:50:33.413",0.00035405,54.79,0.9298948696135658,2171848893.0710125]
[379604934,1755345034207,"fUSD",-151.0,0.00014791,2,"2025-08-16T11:50:34.207",0.00035405,54.79,0.9298948696135658,2171848893.0710125]
[379605078,1755345038880,"fUSD",-485.91367978,0.00014973,2,"2025-08-16T11:50:38.880",0.00035405,54.79,0.9298948696135658,2171848893.0710125]
[379605179,1755345039823,"fUSD",-438.20552529,0.00015521,2,"2025-08-16T11:50:39.823",0.00035405,54.79,0.9298948696135658,2171848893.0710125]
[379605335,1755345040633,"fUSD",-1500.0,0.00016068,2,"2025-08-16T11:50:40.633",0.00035405,54.79,0.9298948696135658,2171848893.0710125]
[379605400,1755345041243,"fUSD",-400.0,0.00016438,2,"2025-08-16T11:50:41.243",0.00035405,54.79,0.9298948696135658,2171848893.0710125]
[379605482,1755345042220,"fUSD",-400.0,0.00016438,2,"2025-08-16T11:50:42.220",0.00035405,54.79,0.9298948696135658,2171848893.0710125]
[379605521,1755345042576,"fUSD",-400.0,0.00016438,2,"2025-08-16T11:50:42.576",0.00035405,54.79,0.9298948696135658,2171848893.0710125]
[379605618,1755345043477,"fUSD",-400.0,0.00016438,2,"2025-08-16T11:50:43.477",0.00035405,54.79,0.9298948696135658,2171848893.0710125]
[379605699,1755345044671,"fUSD",-400.0,0.00016438,2,"2025-08-16T11:50:44.671",0.00035405,54.79,0.9298948696135658,2171848893.0710125]
[379605764,1755345045305,"fUSD",-524.21,0.00016438,2,"2025-08-16T11:50:45.305",0.00035405,54.79,0.9298948696135658,2171848893.0710125]
[379605898,1755345046577,"fUSD",-400.0,0.00016438,2,"2025-08-16T11:50:46.577",0.00035405,54.79,0.9298948696135658,2171848893.0710125]
[379605913,1755345046717,"fUSD",-2784.61,0.00016438,2,"2025-08-16T11:50:46.717",0.00035405,54.79,0.9298948696135658,2171848893.0710125]
[379606058,1755345048228,"fUSD",-1946.88,0.00016438,2,"2025-08-16T11:50:48.228",0.00035405,54.79,0.9298948696135658,2171848893.0710125]
[379606139,1755345048994,"fUSD",-1049.51,0.00016438,2,"2025-08-16T11:50:48.994",0.00035405,54.79,0.9298948696135658,2171848893.0710125]
[379606204,1755345049611,"fUSD",-500.0,0.00016438,2,"2025-08-16T11:50:49.611",0.00035405,54.79,0.9298948696135658,2171848893.0710125]
[379606259,1755345050135,"fUSD",-400.0,0.00016438,2,"2025-08-16T11:50:50.135",0.00035405,54.79,0.9298948696135658,2171848893.0710125]
[379606351,1755345051026,"fUSD",-2067.66,0.00016438,2,"2025-08-16T11:50:51.026",0.00035405,54.79,0.9298948696135658,2171848893.0710125]
[379606416,1755345051791,"fUSD",-500.0,0.00016438,2,"2025-08-16T11:50:51.791",0.00035405,54.79,0.9298948696135658,2171848893.0710125]
[379606481,1755345052412,"fUSD",-2372.15,0.00016438,2,"2025-08-16T11:50:52.412",0.00035405,54.79,0.9298948696135658,2171848893.0710125]
[379606600,1755345053931,"fUSD",-400.0,0.00016438,2,"2025-08-16T11:50:53.931",0.00035405,54.79,0.9298948696135658,2171848893.0710125]
[379606708,1755345054993,"fUSD",-400.0,0.00016438,2,"2025-08-16T11:50:54.993",0.00035405,54.79,0.9298948696135658,2171848893.0710125]
[379606789,1755345055770,"fUSD",-400.0,0.00016438,2,"2025-08-16T11:50:55.770",0.00035405,54.79,0.9298948696135658,2171848893.0710125]
[379606854,1755345056517,"fUSD",-400.0,0.00016438,2,"2025-08-16T11:50:56.517",0.00035405,54.79,0.9298948696135658,2171848893.0710125]
[379606919,1755345057120,"fUSD",-400.0,0.00016438,2,"2025-08-16T11:50:57.120",0.00035405,54.79,0.9298948696135658,2171848893.0710125]
[379606961,1755345057535,"fUSD",-400.0,0.00016438,2,"2025-08-16T11:50:57.535",0.00035405,54.79,0.9298948696135658,2171848893.0710125]
[379607066,1755345058567,"fUSD",-773.71,0.00016438,2,"2025-08-16T11:50:58.567",0.00035405,54.79,0.9298948696135658,2171848893.0710125]
[379607147,1755345059323,"fUSD",-1507.18,0.00016438,2,"2025-08-16T11:50:59.323",0.00035405,54.79,0.9298948696135658,2171848893.0710125]
[379607212,1755345059939,"fUSD",-159.95388629,0.00016473,2,"2025-08-16T11:50:59.939",0.00035405,54.79,0.9298948696135658,2171848893.0710125]
[379607277,1755345060732,"fUSD",-500.0,0.00016611,2,"2025-08-16T11:51:00.732",0.00035405,54.79,0.9298948696135658,2171848893.0710125]
[379607403,1755345061951,"fUSD",-2300.19,0.00016611,2,"2025-08-16T11:51:01.951",0.00035405,54.79,0.9298948696135658,2171848893.0710125]
[379607504,1755345063362,"fUSD",-400.0,0.00016611,2,"2025-08-16T11:51:03.362",0.00035405,54.79,0.9298948696135658,2171848893.0710125]
[379607569,1755345064005,"fUSD",-400.0,0.00016611,2,"2025-08-16T11:51:04.005",0.00035405,54.79,0.9298948696135658,2171848893.0710125]
[379607650,1755345064798,"fUSD",-551.56,0.00016711,2,"2025-08-16T11:51:04.798",0.00035405,54.79,0.9298948696135658,2171848893.0710125]
[379607695,1755345065225,"fUSD",-515.35,0.00016711,2,"2025-08-16T11:51:05.225",0.00035405,54.79,0.9298948696135658,2171848893.0710125]
[379607797,1755345066184,"fUSD",-400.0,0.00016712,2,"2025-08-16T11:51:06.184",0.00035405,54.79,0.9298948696135658,2171848893.0710125]
[379607862,1755345066825,"fUSD",-400.0,0.00016712,2,"2025-08-16T11:51:06.825",0.00035405,54.79,0.9298948696135658,2171848893.0710125]
[379607927,1755345067661,"fUSD",-902.03,0.00016712,2,"2025-08-16T11:51:07.661",0.00035405,54.79,0.9298948696135658,2171848893.0710125]
[379608008,1755345068652,"fUSD",-967.72,0.00016712,2,"2025-08-16T11:51:08.652",0.00035405,54.79,0.9298948696135658,2171848893.0710125]
[379608137,1755345071249,"fUSD",-2317.87,0.00016712,2,"2025-08-16T11:51:11.249",0.00035405,54.79,0.9298948696135658,2171848893.0710125]
[379608219,1755345072029,"fUSD",-400.0,0.00016712,2,"2025-08-16T11:51:12.029",0.00035405,54.79,0.9298948696135658,2171848893.0710125]
[379608300,1755345072840,"fUSD",-2602.48,0.00016712,2,"2025-08-16T11:51:12.840",0.00035405,54.79,0.9298948696135658,2171848893.0710125]
[379608365,1755345073604,"fUSD",-400.0,0.00016712,2,"2025-08-16T11:51:13.604",0.00035405,54.79,0.9298948696135658,2171848893.0710125]
[379608478,1755345074732,"fUSD",-400.0,0.00016712,2,"2025-08-16T11:51:14.732",0.00035405,54.79,0.9298948696135658,2171848893.0710125]
[379608512,1755345075062,"fUSD",-400.0,0.00016712,2,"2025-08-16T11:51:15.062",0.00035405,54.79,0.9298948696135658,2171848893.0710125]
[379608577,1755345075701,"fUSD",-400.0,0.00016712,2,"2025-08-16T11:51:15.701",0.00035405,54.79,0.9298948696135658,2171848893.0710125]
[379608658,1755345076518,"fUSD",-400.86839664,0.00016712,2,"2025-08-16T11:51:16.518",0.00035405,54.79,0.9298948696135658,2171848893.0710125]
[379608723,1755345077156,"fUSD",-400.0,0.00016712,2,"2025-08-16T11:51:17.156",0.00035405,54.79,0.9298948696135658,2171848893.0710125]
[379608839,1755345078438,"fUSD",-400.0,0.00016712,2,"2025-08-16T11:51:18.438",0.00035405,54.79,0.9298948696135658,2171848893.0710125]
[379608950,1755345079543,"fUSD",-1925.55,0.00016712,2,"2025-08-16T11:51:19.543",0.00035405,54.79,0.9298948696135658,2171848893.0710125]
[379609015,1755345080556,"fUSD",-417.81,0.00016712,2,"2025-08-16T11:51:20.556",0.00035405,54.79,0.9298948696135658,2171848893.0710125]
[379609096,1755345081354,"fUSD",-400.0,0.00016885,2,"2025-08-16T11:51:21.354",0.00035405,54.79,0.9298948696135658,2171848893.0710125]
[379609131,1755345081699,"fUSD",-400.0,0.00016885,2,"2025-08-16T11:51:21.699",0.00035405,54.79,0.9298948696135658,2171848893.0710125]
[379609227,1755345082632,"fUSD",-400.0,0.00016885,2,"2025-08-16T11:51:22.632",0.00035405,54.79,0.9298948696135658,2171848893.0710125]
[379609308,1755345083522,"fUSD",-494.03,0.00016885,2,"2025-08-16T11:51:23.522",0.00035405,54.79,0.9298948696135658,2171848893.0710125]
[379609373,1755345084130,"fUSD",-400.0,0.00016885,2,"2025-08-16T11:51:24.130",0.00035405,54.79,0.9298948696135658,2171848893.0710125]
[379609454,1755345084879,"fUSD",-557.98973474,0.00016985,2,"2025-08-16T11:51:24.879",0.00035405,54.79,0.9298948696135658,2171848893.0710125]
[379609573,1755345086015,"fUSD",-400.0,0.00016986,2,"2025-08-16T11:51:26.015",0.00035405,54.79,0.9298948696135658,2171848893.0710125]
[379609665,1755345087037,"fUSD",-400.0,0.00016986,2,"2025-08-16T11:51:27.037",0.00035405,54.79,0.9298948696135658,2171848893.0710125]
[379609746,1755345087825,"fUSD",-3179.45,0.00016986,2,"2025-08-16T11:51:27.825",0.00035405,54.79,0.9298948696135658,2171848893.0710125]
[379609811,1755345088469,"fUSD",-400.0,0.00016986,2,"2025-08-16T11:51:28.469",0.00035405,54.79,0.9298948696135658,2171848893.0710125]
[379609914,1755345089893,"fUSD",-623.75,0.00016986,2,"2025-08-16T11:51:29.893",0.00035405,54.79,0.9298948696135658,2171848893.0710125]
[379609958,1755345090338,"fUSD",-1608.13,0.00016986,2,"2025-08-16T11:51:30.338",0.00035405,54.79,0.9298948696135658,2171848893.0710125]
[379610023,1755345091002,"fUSD",-2137.6,0.00016986,2,"2025-08-16T11:51:31.002",0.00035405,54.79,0.9298948696135658,2171848893.0710125]
[379610104,1755345091803,"fUSD",-1000.0,0.00016986,2,"2025-08-16T11:51:31.803",0.00035405,54.79,0.9298948696135658,2171848893.0710125]
[379610170,1755345092565,"fUSD",-616.869332,0.00016986,2,"2025-08-16T11:51:32.565",0.00035405,54.79,0.9298948696135658,2171848893.0710125]
[379610308,1755345093920,"fUSD",-3120.29,0.00016986,2,"2025-08-16T11:51:33.920",0.00035405,54.79,0.9298948696135658,2171848893.0710125]
[379610397,1755345094773,"fUSD",-2121.91,0.00016986,2,"2025-08-16T11:51:34.773",0.00035405,54.79,0.9298948696135658,2171848893.0710125]
[379610462,1755345095391,"fUSD",-400.0,0.00016986,2,"2025-08-16T11:51:35.391",0.00035405,54.79,0.9298948696135658,2171848893.0710125]
[379610543,1755345096183,"fUSD",-400.0,0.00016986,2,"2025-08-16T11:51:36.183",0.00035405,54.79,0.9298948696135658,2171848893.0710125]
[379610608,1755345096974,"fUSD",-400.0,0.00016986,2,"2025-08-16T11:51:36.974",0.00035405,54.79,0.9298948696135658,2171848893.0710125]
[379610669,1755345097583,"fUSD",-1390.27,0.00016986,2,"2025-08-16T11:51:37.583",0.00035405,54.79,0.9298948696135658,2171848893.0710125]
[379610755,1755345098469,"fUSD",-539.81,0.00016986,2,"2025-08-16T11:51:38.469",0.00035405,54.79,0.9298948696135658,2171848893.0710125]
[379610820,1755345099541,"fUSD",-1751.8,0.00016986,2,"2025-08-16T11:51:39.541",0.00035405,54.79,0.9298948696135658,2171848893.0710125]
[379610965,1755345100972,"fUSD",-177.297825,0.00016986,2,"2025-08-16T11:51:40.972",0.00035405,54.79,0.9298948696135658,2171848893.0710125]
[379611010,1755345101544,"fUSD",-151.0,0.00016986,2,"2025-08-16T11:51:41.544",0.00035405,54.79,0.9298948696135658,2171848893.0710125]
[379611112,1755345102551,"fUSD",-1953.941137,0.00016986,2,"2025-08-16T11:51:42.551",0.00035405,54.79,0.9298948696135658,2171848893.0710125]
[379611193,1755345103334,"fUSD",-825.26,0.00016986,2,"2025-08-16T11:51:43.334",0.00035405,54.79,0.9298948696135658,2171848893.0710125]
[379611258,1755345103956,"fUSD",-458.32039,0.00017044,2,"2025-08-16T11:51:43.956",0.00035405,54.79,0.9298948696135658,2171848893.0710125]
[379611323,1755345104581,"fUSD",-400.0,0.00017159,2,"2025-08-16T11:51:44.581",0.00035405,54.79,0.9298948696135658,2171848893.0710125]
[379611371,1755345105042,"fUSD",-734.98,0.00017159,2,"2025-08-16T11:51:45.042",0.00035405,54.79,0.9298948696135658,2171848893.0710125]
[379611470,1755345106118,"fUSD",-478.49787923,0.00017159,2,"2025-08-16T11:51:46.118",0.00035405,54.79,0.9298948696135658,2171848893.0710125]
[379611551,1755345106949,"fUSD",-400.0,0.00017159,2,"2025-08-16T11:51:46.949",0.00035405,54.79,0.9298948696135658,2171848893.0710125]
[379611616,1755345107617,"fUSD",-381.060939,0.00017159,2,"2025-08-16T11:51:47.617",0.00035405,54.79,0.9298948696135658,2171848893.0710125]
[379611744,1755345109349,"fUSD",-1651.29,0.00017159,2,"2025-08-16T11:51:49.349",0.00035405,54.79,0.9298948696135658,2171848893.0710125]
[379611843,1755345110299,"fUSD",-155.397332,0.00017159,2,"2025-08-16T11:51:50.299",0.00035405,54.79,0.9298948696135658,2171848893.0710125]
[379611908,1755345111047,"fUSD",-150.0,0.0001726,2,"2025-08-16T11:51:51.047",0.00035405,54.79,0.9298948696135658,2171848893.0710125]
[379611973,1755345111670,"fUSD",-400.0,0.0001726,2,"2025-08-16T11:51:51.670",0.00035405,54.79,0.9298948696135658,2171848893.0710125]
[379612054,1755345112438,"fUSD",-509.83,0.0001726,2,"2025-08-16T11:51:52.438",0.00035405,54.79,0.9298948696135658,2171848893.0710125]
[379612105,1755345112913,"fUSD",-622.47,0.0001726,2,"2025-08-16T11:51:52.913",0.00035405,54.79,0.9298948696135658,2171848893.0710125]
[379612201,1755345113826,"fUSD",-2375.91,0.0001726,2,"2025-08-16T11:51:53.826",0.00035405,54.79,0.9298948696135658,2171848893.0710125]
[379612266,1755345114430,"fUSD",-784.43,0.0001726,2,"2025-08-16T11:51:54.430",0.00035405,54.79,0.9298948696135658,2171848893.0710125]
[379612331,1755345115191,"fUSD",-400.0,0.0001726,2,"2025-08-16T11:51:55.191",0.00035405,54.79,0.9298948696135658,2171848893.0710125]
[379612446,1755345116297,"fUSD",-400.0,0.0001726,2,"2025-08-16T11:51:56.297",0.00035405,54.79,0.9298948696135658,2171848893.0710125]
[379612558,1755345117783,"fUSD",-493.24,0.0001726,2,"2025-08-16T11:51:57.783",0.00035405,54.79,0.9298948696135658,2171848893.0710125]
[379612639,1755345118583,"fUSD",-400.0,0.0001726,2,"2025-08-16T11:51:58.583",0.00035405,54.79,0.9298948696135658,2171848893.0710125]
[379612704,1755345119204,"fUSD",-8451.12,0.0001726,2,"2025-08-16T11:51:59.204",0.00035405,54.79,0.9298948696135658,2171848893.0710125]
[379612769,1755345119825,"fUSD",-3159.45,0.0001726,2,"2025-08-16T11:51:59.825",0.00035405,54.79,0.9298948696135658,2171848893.0710125]
[379612888,1755345121087,"fUSD",-4941.97,0.0001726,2,"2025-08-16T11:52:01.087",0.00035405,54.79,0.9298948696135658,2171848893.0710125]
[379612916,1755345121356,"fUSD",-5034.75,0.0001726,2,"2025-08-16T11:52:01.356",0.00035405,54.79,0.9298948696135658,2171848893.0710125]
[379612981,1755345121973,"fUSD",-400.0,0.0001726,2,"2025-08-16T11:52:01.973",0.00035405,54.79,0.9298948696135658,2171848893.0710125]
[379613062,1755345122760,"fUSD",-13906.32,0.0001726,2,"2025-08-16T11:52:02.760",0.00035405,54.79,0.9298948696135658,2171848893.0710125]
[379613180,1755345123901,"fUSD",-407.12064806,0.00017433,2,"2025-08-16T11:52:03.901",0.00035405,54.79,0.9298948696135658,2171848893.0710125]
[379613289,1755345125001,"fUSD",-1888.02,0.00017433,2,"2025-08-16T11:52:05.001",0.00035405,54.79,0.9298948696135658,2171848893.0710125]
[379613354,1755345125659,"fUSD",-400.0,0.00017433,2,"2025-08-16T11:52:05.659",0.00035405,54.79,0.9298948696135658,2171848893.0710125]
[379613419,1755345126724,"fUSD",-304.684916,0.00017519,2,"2025-08-16T11:52:06.724",0.00035405,54.79,0.9298948696135658,2171848893.0710125]
[379613500,1755345127522,"fUSD",-322.6107,0.00017529,2,"2025-08-16T11:52:07.522",0.00035405,54.79,0.9298948696135658,2171848893.0710125]
[379613541,1755345127922,"fUSD",-500.0,0.00017534,2,"2025-08-16T11:52:07.922",0.00035405,54.79,0.9298948696135658,2171848893.0710125]
[379613631,1755345128796,"fUSD",-151.0,0.00017534,2,"2025-08-16T11:52:08.796",0.00035405,54.79,0.9298948696135658,2171848893.0710125]
[379613712,1755345129722,"fUSD",-151.0,0.00017534,2,"2025-08-16T11:52:09.722",0.00035405,54.79,0.9298948696135658,2171848893.0710125]
[379613777,1755345130344,"fUSD",-783.0,0.00017534,2,"2025-08-16T11:52:10.344",0.00035405,54.79,0.9298948696135658,2171848893.0710125]
[379613858,1755345131135,"fUSD",-3368.48,0.00017534,2,"2025-08-16T11:52:11.135",0.00035405,54.79,0.9298948696135658,2171848893.0710125]
[379613983,1755345133648,"fUSD",-444.08,0.00017534,2,"2025-08-16T11:52:13.648",0.00035405,54.79,0.9298948696135658,2171848893.0710125]
[379614069,1755345134886,"fUSD",-1300.27,0.00017534,2,"2025-08-16T11:52:14.886",0.00035405,54.79,0.9298948696135658,2171848893.0710125]
[379614150,1755345135675,"fUSD",-3744.58,0.00017534,2,"2025-08-16T11:52:15.675",0.00035405,54.79,0.9298948696135658,2171848893.0710125]
[379614215,1755345136303,"fUSD",-2071.29,0.00017534,2,"2025-08-16T11:52:16.303",0.00035405,54.79,0.9298948696135658,2171848893.0710125]
[379614324,1755345137372,"fUSD",-432.35,0.00017534,2,"2025-08-16T11:52:17.372",0.00035405,54.79,0.9298948696135658,2171848893.0710125]
[379614362,1755345139523,"fUSD",-400.0,0.00016438,2,"2025-08-16T11:52:19.523",0.00035405,54.79,0.9298948696135658,2171848893.0710125]
[379614427,1755345140151,"fUSD",-8451.12,0.00017534,2,"2025-08-16T11:52:20.151",0.00035405,54.79,0.9298948696135658,2171848893.0710125]
[379614508,1755345140941,"fUSD",-400.0,0.00017534,2,"2025-08-16T11:52:20.941",0.00035405,54.79,0.9298948696135658,2171848893.0710125]
[379614653,1755345142658,"fUSD",-4182.18,0.00017534,2,"2025-08-16T11:52:22.658",0.00035405,54.79,0.9298948696135658,2171848893.0710125]
[379614717,1755345143274,"fUSD",-8049.76,0.00017534,2,"2025-08-16T11:52:23.274",0.00035405,54.79,0.9298948696135658,2171848893.0710125]
[379614800,1755345144072,"fUSD",-1645.50461677,0.00017568,2,"2025-08-16T11:52:24.072",0.00035405,54.79,0.9298948696135658,2171848893.0710125]
[379614865,1755345144716,"fUSD",-844.64,0.00017707,2,"2025-08-16T11:52:24.716",0.00035405,54.79,0.9298948696135658,2171848893.0710125]
[379614946,1755345145496,"fUSD",-400.0,0.00017707,2,"2025-08-16T11:52:25.496",0.00035405,54.79,0.9298948696135658,2171848893.0710125]
[379614977,1755345145798,"fUSD",-400.0,0.00017707,2,"2025-08-16T11:52:25.798",0.00035405,54.79,0.9298948696135658,2171848893.0710125]
[379615077,1755345147055,"fUSD",-508.93894522,0.00017707,2,"2025-08-16T11:52:27.055",0.00035405,54.79,0.9298948696135658,2171848893.0710125]
[379615158,1755345147846,"fUSD",-176.702789,0.00017808,2,"2025-08-16T11:52:27.846",0.00035405,54.79,0.9298948696135658,2171848893.0710125]
[379615223,1755345148479,"fUSD",-499.425423,0.00017808,2,"2025-08-16T11:52:28.479",0.00035405,54.79,0.9298948696135658,2171848893.0710125]
[379615368,1755345150399,"fUSD",-400.0,0.00017808,2,"2025-08-16T11:52:30.399",0.00035405,54.79,0.9298948696135658,2171848893.0710125]
[379615419,1755345151220,"fUSD",-1785.88,0.00017808,2,"2025-08-16T11:52:31.220",0.00035405,54.79,0.9298948696135658,2171848893.0710125]
[379615515,1755345153253,"fUSD",-2449.7,0.00017808,2,"2025-08-16T11:52:33.253",0.00035405,54.79,0.9298948696135658,2171848893.0710125]
[379615596,1755345154131,"fUSD",-1013.73,0.00017808,2,"2025-08-16T11:52:34.131",0.00035405,54.79,0.9298948696135658,2171848893.0710125]
[379615661,1755345154770,"fUSD",-2582.64,0.00017808,2,"2025-08-16T11:52:34.770",0.00035405,54.79,0.9298948696135658,2171848893.0710125]
[379615711,1755345155257,"fUSD",-4139.33,0.00017808,2,"2025-08-16T11:52:35.257",0.00035405,54.79,0.9298948696135658,2171848893.0710125]
[379615808,1755345156219,"fUSD",-3123.11,0.00017808,2,"2025-08-16T11:52:36.219",0.00035405,54.79,0.9298948696135658,2171848893.0710125]
[379615873,1755345157115,"fUSD",-400.0,0.00017808,2,"2025-08-16T11:52:37.115",0.00035405,54.79,0.9298948696135658,2171848893.0710125]
[379615954,1755345157909,"fUSD",-3159.45,0.00017808,2,"2025-08-16T11:52:37.909",0.00035405,54.79,0.9298948696135658,2171848893.0710125]
[379616099,1755345159478,"fUSD",-10719.48,0.00017808,2,"2025-08-16T11:52:39.478",0.00035405,54.79,0.9298948696135658,2171848893.0710125]
[379616153,1755345159994,"fUSD",-2448.69,0.00017808,2,"2025-08-16T11:52:39.994",0.00035405,54.79,0.9298948696135658,2171848893.0710125]
[379616246,1755345160899,"fUSD",-950.03,0.00017899,2,"2025-08-16T11:52:40.899",0.00035405,54.79,0.9298948696135658,2171848893.0710125]
[379616311,1755345161512,"fUSD",-400.0,0.00017981,2,"2025-08-16T11:52:41.512",0.00035405,54.79,0.9298948696135658,2171848893.0710125]
[379616376,1755345162132,"fUSD",-400.0,0.00017981,2,"2025-08-16T11:52:42.132",0.00035405,54.79,0.9298948696135658,2171848893.0710125]
[379616494,1755345163268,"fUSD",-939.87,0.00017981,2,"2025-08-16T11:52:43.268",0.00035405,54.79,0.9298948696135658,2171848893.0710125]
[379616523,1755345163690,"fUSD",-2038.19,0.00018,2,"2025-08-16T11:52:43.690",0.00035405,54.79,0.9298948696135658,2171848893.0710125]
[379616604,1755345164497,"fUSD",-2405.48363,0.00018,2,"2025-08-16T11:52:44.497",0.00035405,54.79,0.9298948696135658,2171848893.0710125]
[379616669,1755345165131,"fUSD",-2316.33,0.00018081,2,"2025-08-16T11:52:45.131",0.00035405,54.79,0.9298948696135658,2171848893.0710125]
[379616814,1755345166912,"fUSD",-322.639361,0.00018082,2,"2025-08-16T11:52:46.912",0.00035405,54.79,0.9298948696135658,2171848893.0710125]
[379616855,1755345167311,"fUSD",-410.26880862,0.00018082,2,"2025-08-16T11:52:47.311",0.00035405,54.79,0.9298948696135658,2171848893.0710125]
[379616961,1755345168324,"fUSD",-1633.38,0.00018082,2,"2025-08-16T11:52:48.324",0.00035405,54.79,0.9298948696135658,2171848893.0710125]
[379617043,1755345169197,"fUSD",-981.21,0.00018082,2,"2025-08-16T11:52:49.197",0.00035405,54.79,0.9298948696135658,2171848893.0710125]
[379617108,1755345169818,"fUSD",-1196.1,0.00018082,2,"2025-08-16T11:52:49.818",0.00035405,54.79,0.9298948696135658,2171848893.0710125]
[379617173,1755345170462,"fUSD",-400.0,0.00018082,2,"2025-08-16T11:52:50.462",0.00035405,54.79,0.9298948696135658,2171848893.0710125]
[379617298,1755345171697,"fUSD",-400.0,0.00018082,2,"2025-08-16T11:52:51.697",0.00035405,54.79,0.9298948696135658,2171848893.0710125]
[379617320,1755345171911,"fUSD",-1075.73,0.00018082,2,"2025-08-16T11:52:51.911",0.00035405,54.79,0.9298948696135658,2171848893.0710125]
[379617385,1755345172537,"fUSD",-908.39,0.00018082,2,"2025-08-16T11:52:52.537",0.00035405,54.79,0.9298948696135658,2171848893.0710125]
[379617466,1755345173500,"fUSD",-400.0,0.00018082,2,"2025-08-16T11:52:53.500",0.00035405,54.79,0.9298948696135658,2171848893.0710125]
[379617605,1755345970730,"fUSD",-383.82,0.00013611,2,"2025-08-16T12:06:10.730",0.00035039999999999995,51.33,0.9175547542286042,2186730391.6185527]
[379617778,1755346237714,"fUSD",-738.24707506,0.000148,2,"2025-08-16T12:10:37.714",0.00035039999999999995,51.33,0.9175547542286042,2186730391.6185527]
[379617872,1755346238404,"fUSD",-500.0,0.00015465,2,"2025-08-16T12:10:38.404",0.00035039999999999995,51.33,0.9175547542286042,2186730391.6185527]
[379618039,1755346239363,"fUSD",-163.125,0.000158,2,"2025-08-16T12:10:39.363",0.00035039999999999995,51.33,0.9175547542286042,2186730391.6185527]
[379618203,1755346240143,"fUSD",-400.0,0.00016438,2,"2025-08-16T12:10:40.143",0.00035039999999999995,51.33,0.9175547542286042,2186730391.6185527]
[379618300,1755346240606,"fUSD",-400.78276498,0.00016438,2,"2025-08-16T12:10:40.606",0.00035039999999999995,51.33,0.9175547542286042,2186730391.6185527]
[379618531,1755346242190,"fUSD",-400.0,0.00016438,2,"2025-08-16T12:10:42.190",0.00035039999999999995,51.33,0.9175547542286042,2186730391.6185527]
[379618719,1755346243213,"fUSD",-400.0,0.00016438,2,"2025-08-16T12:10:43.213",0.00035039999999999995,51.33,0.9175547542286042,2186730391.6185527]
[379619023,1755346244929,"fUSD",-3669.89,0.00016438,2,"2025-08-16T12:10:44.929",0.00035039999999999995,51.33,0.9175547542286042,2186730391.6185527]
[379619085,1755346245238,"fUSD",-400.0,0.00016438,2,"2025-08-16T12:10:45.238",0.00035039999999999995,51.33,0.9175547542286042,2186730391.6185527]
[379619318,1755346246382,"fUSD",-798.2,0.00016438,2,"2025-08-16T12:10:46.382",0.00035039999999999995,51.33,0.9175547542286042,2186730391.6185527]
[379619616,1755347350461,"fUSD",-489.375,0.000149,2,"2025-08-16T12:29:10.461",0.00035039999999999995,51.33,0.9175547542286042,2186730391.6185527]
[379622146,1755347971702,"fUSD",-499.19563278,0.00014063,2,"2025-08-16T12:39:31.702",0.00035039999999999995,51.33,0.9175547542286042,2186730391.6185527]
[379622223,1755348495768,"fUSD",-133.86285323,0.00013699,2,"2025-08-16T12:48:15.768",0.00035039999999999995,51.33,0.9175547542286042,2186730391.6185527]
[379622634,1755348640940,"fUSD",-500.0,0.00014973,2,"2025-08-16T12:50:40.940",0.00035039999999999995,51.33,0.9175547542286042,2186730391.6185527]
[379623252,1755348646795,"fUSD",-500.0,0.00014973,2,"2025-08-16T12:50:46.795",0.00035039999999999995,51.33,0.9175547542286042,2186730391.6185527]
[379623668,1755348880391,"fUSD",3791.88,0.00030136,120,"2025-08-16T12:54:40.391",0.00035039999999999995,51.33,0.9175547542286042,2186730391.6185527]
[379623749,1755348906736,"fUSD",3985.79,0.00030136,120,"2025-08-16T12:55:06.736",0.00035039999999999995,51.33,0.9175547542286042,2186730391.6185527]
[379623863,1755348944074,"fUSD",6690.29,0.00030136,120,"2025-08-16T12:55:44.074",0.00035039999999999995,51.33,0.9175547542286042,2186730391.6185527]
[379623960,1755348982603,"fUSD",613.91,0.00030136,120,"2025-08-16T12:56:22.603",0.00035039999999999995,51.33,0.9175547542286042,2186730391.6185527]
[379624041,1755349013904,"fUSD",400.0,0.00030136,120,"2025-08-16T12:56:53.904",0.00035039999999999995,51.33,0.9175547542286042,2186730391.6185527]
[379624108,1755349036826,"fUSD",1323.99,0.00030136,120,"2025-08-16T12:57:16.826",0.00035039999999999995,51.33,0.9175547542286042,2186730391.6185527]
[379624190,1755349053280,"fUSD",500.0,0.00030136,120,"2025-08-16T12:57:33.280",0.00035039999999999995,51.33,0.9175547542286042,2186730391.6185527]
[379624308,1755349094882,"fUSD",502.88,0.00030136,120,"2025-08-16T12:58:14.882",0.00035039999999999995,51.33,0.9175547542286042,2186730391.6185527]
[379624321,1755349101025,"fUSD",400.0,0.00030136,120,"2025-08-16T12:58:21.025",0.00035039999999999995,51.33,0.9175547542286042,2186730391.6185527]
[379624402,1755349137938,"fUSD",400.0,0.00030136,120,"2025-08-16T12:58:57.938",0.00035039999999999995,51.33,0.9175547542286042,2186730391.6185527]
[379624547,1755349198947,"fUSD",4661.15,0.00030136,120,"2025-08-16T12:59:58.947",0.00035039999999999995,51.33,0.9175547542286042,2186730391.6185527]
[379624600,1755349219373,"fUSD",4583.29,0.00030136,120,"2025-08-16T13:00:19.373",0.00035039999999999995,51.33,0.9175547542286042,2186730391.6185527]
[379624697,1755349247136,"fUSD",2316.33,0.00030136,120,"2025-08-16T13:00:47.136",0.00035039999999999995,51.33,0.9175547542286042,2186730391.6185527]
[379624763,1755349269100,"fUSD",3104.43,0.00030136,120,"2025-08-16T13:01:09.100",0.00035039999999999995,51.33,0.9175547542286042,2186730391.6185527]
[379624846,1755349288819,"fUSD",3523.58,0.00030136,120,"2025-08-16T13:01:28.819",0.00035039999999999995,51.33,0.9175547542286042,2186730391.6185527]
[379624912,1755349309381,"fUSD",-157.26679052,0.00013574,2,"2025-08-16T13:01:49.381",0.00035039999999999995,51.33,0.9175547542286042,2186730391.6185527]
[379624970,1755349382353,"fUSD",-200.0,0.0001353,2,"2025-08-16T13:03:02.353",0.00035039999999999995,51.33,0.9175547542286042,2186730391.6185527]
[379625063,1755349600839,"fUSD",-57.61441274,0.00013574,2,"2025-08-16T13:06:40.839",0.00035039999999999995,57.41,0.9164597047355152,2189635231.4850087]
[379625158,1755349832732,"fUSD",-1819.4,0.00014097,2,"2025-08-16T13:10:32.732",0.00035039999999999995,57.41,0.9164597047355152,2189635231.4850087]
[379627962,1755350189910,"fUSD",-174.69949218,0.00013173,2,"2025-08-16T13:16:29.910",0.00035039999999999995,57.41,0.9164597047355152,2189635231.4850087]
[379628114,1755350749255,"fUSD",-400.0,0.00030136,120,"2025-08-16T13:25:49.255",0.00035039999999999995,57.41,0.9164597047355152,2189635231.4850087]
[379628174,1755350752746,"fUSD",-400.0,0.00030136,120,"2025-08-16T13:25:52.746",0.00035039999999999995,57.41,0.9164597047355152,2189635231.4850087]
[379628261,1755350758126,"fUSD",-400.0,0.00030136,120,"2025-08-16T13:25:58.126",0.00035039999999999995,57.41,0.9164597047355152,2189635231.4850087]
[379628326,1755350761920,"fUSD",-779.17,0.00030136,120,"2025-08-16T13:26:01.920",0.00035039999999999995,57.41,0.9164597047355152,2189635231.4850087]
[379628391,1755350766049,"fUSD",-741.74,0.00030136,120,"2025-08-16T13:26:06.049",0.00035039999999999995,57.41,0.9164597047355152,2189635231.4850087]
[379628515,1755350773364,"fUSD",-691.24,0.00030136,120,"2025-08-16T13:26:13.364",0.00035039999999999995,57.41,0.9164597047355152,2189635231.4850087]
[379628538,1755350775086,"fUSD",-500.0,0.00030136,120,"2025-08-16T13:26:15.086",0.00035039999999999995,57.41,0.9164597047355152,2189635231.4850087]
[379628619,1755350780492,"fUSD",-550.61,0.00030136,120,"2025-08-16T13:26:20.492",0.00035039999999999995,57.41,0.9164597047355152,2189635231.4850087]
[379628764,1755350789091,"fUSD",-400.0,0.00030136,120,"2025-08-16T13:26:29.091",0.00035039999999999995,57.41,0.9164597047355152,2189635231.4850087]
[379628829,1755350793153,"fUSD",-949.26,0.00030136,120,"2025-08-16T13:26:33.153",0.00035039999999999995,57.41,0.9164597047355152,2189635231.4850087]
[379628876,1755350795852,"fUSD",-816.63,0.00030136,120,"2025-08-16T13:26:35.852",0.00035039999999999995,57.41,0.9164597047355152,2189635231.4850087]
[379628976,1755350801874,"fUSD",-400.0,0.00030136,120,"2025-08-16T13:26:41.874",0.00035039999999999995,57.41,0.9164597047355152,2189635231.4850087]
[379629060,1755350806860,"fUSD",-946.68,0.00030136,120,"2025-08-16T13:26:46.860",0.00035039999999999995,57.41,0.9164597047355152,2189635231.4850087]
[379629125,1755350811138,"fUSD",-1348.33,0.00030136,120,"2025-08-16T13:26:51.138",0.00035039999999999995,57.41,0.9164597047355152,2189635231.4850087]
[379629171,1755350813606,"fUSD",-5225.52,0.00030136,120,"2025-08-16T13:26:53.606",0.00035039999999999995,57.41,0.9164597047355152,2189635231.4850087]
[379629272,1755350819532,"fUSD",-500.0,0.00030136,120,"2025-08-16T13:26:59.532",0.00035039999999999995,57.41,0.9164597047355152,2189635231.4850087]
[379629337,1755350823628,"fUSD",-641.53,0.00030136,120,"2025-08-16T13:27:03.628",0.00035039999999999995,57.41,0.9164597047355152,2189635231.4850087]
[379629482,1755350832896,"fUSD",-1946.88,0.00030136,120,"2025-08-16T13:27:12.896",0.00035039999999999995,57.41,0.9164597047355152,2189635231.4850087]
[379629563,1755350837544,"fUSD",-836.82,0.00030136,120,"2025-08-16T13:27:17.544",0.00035039999999999995,57.41,0.9164597047355152,2189635231.4850087]
[379629614,1755350840848,"fUSD",-2920.16,0.00030136,120,"2025-08-16T13:27:20.848",0.00035039999999999995,57.41,0.9164597047355152,2189635231.4850087]
[379629711,1755350846919,"fUSD",-570.25,0.00030136,120,"2025-08-16T13:27:26.919",0.00035039999999999995,57.41,0.9164597047355152,2189635231.4850087]
[379629776,1755350851483,"fUSD",-3063.46,0.00030136,120,"2025-08-16T13:27:31.483",0.00035039999999999995,57.41,0.9164597047355152,2189635231.4850087]
[379629841,1755350855438,"fUSD",-3189.52,0.00030136,120,"2025-08-16T13:27:35.438",0.00035039999999999995,57.41,0.9164597047355152,2189635231.4850087]
[379629955,1755350862662,"fUSD",-2542.0,0.00030136,120,"2025-08-16T13:27:42.662",0.00035039999999999995,57.41,0.9164597047355152,2189635231.4850087]
[379629988,1755350864565,"fUSD",-957.36,0.00030136,120,"2025-08-16T13:27:44.565",0.00035039999999999995,57.41,0.9164597047355152,2189635231.4850087]
[379630140,1755350912728,"fUSD",6108.36,0.00030136,120,"2025-08-16T13:28:32.728",0.00035039999999999995,57.41,0.9164597047355152,2189635231.4850087]
[379630141,1755350912952,"fUSD",400.0,0.00030136,120,"2025-08-16T13:28:32.952",0.00035039999999999995,57.41,0.9164597047355152,2189635231.4850087]
[379630294,1755350961346,"fUSD",400.0,0.00030136,120,"2025-08-16T13:29:21.346",0.00035039999999999995,57.41,0.9164597047355152,2189635231.4850087]
[379630331,1755350966450,"fUSD",400.0,0.00030136,120,"2025-08-16T13:29:26.450",0.00035039999999999995,57.41,0.9164597047355152,2189635231.4850087]
[379630441,1755351007180,"fUSD",500.0,0.00030136,120,"2025-08-16T13:30:07.180",0.00035039999999999995,57.41,0.9164597047355152,2189635231.4850087]
[379630509,1755351029550,"fUSD",400.0,0.00030136,120,"2025-08-16T13:30:29.550",0.00035039999999999995,57.41,0.9164597047355152,2189635231.4850087]
[379630622,1755351032519,"fUSD",-420.0,0.00014783,2,"2025-08-16T13:30:32.519",0.00035039999999999995,57.41,0.9164597047355152,2189635231.4850087]
[379630900,1755351039309,"fUSD",-250.0,0.00015173,2,"2025-08-16T13:30:39.309",0.00035039999999999995,57.41,0.9164597047355152,2189635231.4850087]
[379630961,1755351039599,"fUSD",-500.0,0.00015173,2,"2025-08-16T13:30:39.599",0.00035039999999999995,57.41,0.9164597047355152,2189635231.4850087]
[379631085,1755351040332,"fUSD",-150.0,0.00015735,2,"2025-08-16T13:30:40.332",0.00035039999999999995,57.41,0.9164597047355152,2189635231.4850087]
[379631406,1755351042031,"fUSD",-372.788039,0.00016438,2,"2025-08-16T13:30:42.031",0.00035039999999999995,57.41,0.9164597047355152,2189635231.4850087]
[379631577,1755351042803,"fUSD",-151.0,0.00016438,2,"2025-08-16T13:30:42.803",0.00035039999999999995,57.41,0.9164597047355152,2189635231.4850087]
[379631653,1755351043205,"fUSD",-151.0,0.00016438,2,"2025-08-16T13:30:43.205",0.00035039999999999995,57.41,0.9164597047355152,2189635231.4850087]
[379631837,1755351044074,"fUSD",-212.259702,0.00016438,2,"2025-08-16T13:30:44.074",0.00035039999999999995,57.41,0.9164597047355152,2189635231.4850087]
[379632001,1755351044848,"fUSD",-219.594664,0.00016438,2,"2025-08-16T13:30:44.848",0.00035039999999999995,57.41,0.9164597047355152,2189635231.4850087]
[379632131,1755351045648,"fUSD",-322.639361,0.00016438,2,"2025-08-16T13:30:45.648",0.00035039999999999995,57.41,0.9164597047355152,2189635231.4850087]
[379632214,1755351046428,"fUSD",-151.0,0.00016438,2,"2025-08-16T13:30:46.428",0.00035039999999999995,57.41,0.9164597047355152,2189635231.4850087]
[379632346,1755351047656,"fUSD",-151.0,0.00016438,2,"2025-08-16T13:30:47.656",0.00035039999999999995,57.41,0.9164597047355152,2189635231.4850087]
[379632353,1755351048117,"fUSD",-474.816086,0.00016438,2,"2025-08-16T13:30:48.117",0.00035039999999999995,57.41,0.9164597047355152,2189635231.4850087]
[379632434,1755351048904,"fUSD",-361.041393,0.00016438,2,"2025-08-16T13:30:48.904",0.00035039999999999995,57.41,0.9164597047355152,2189635231.4850087]
[379632579,1755351050335,"fUSD",-1840.475553,0.00016438,2,"2025-08-16T13:30:50.335",0.00035039999999999995,57.41,0.9164597047355152,2189635231.4850087]
[379632606,1755351050721,"fUSD",-151.0,0.00016438,2,"2025-08-16T13:30:50.721",0.00035039999999999995,57.41,0.9164597047355152,2189635231.4850087]
[379632726,1755351051860,"fUSD",-984.907736,0.00016438,2,"2025-08-16T13:30:51.860",0.00035039999999999995,57.41,0.9164597047355152,2189635231.4850087]
[379632791,1755351052475,"fUSD",-739.919917,0.00016438,2,"2025-08-16T13:30:52.475",0.00035039999999999995,57.41,0.9164597047355152,2189635231.4850087]
[379632872,1755351053247,"fUSD",-1112.414589,0.00016438,2,"2025-08-16T13:30:53.247",0.00035039999999999995,57.41,0.9164597047355152,2189635231.4850087]
[379632937,1755351053875,"fUSD",-501.037337,0.00016438,2,"2025-08-16T13:30:53.875",0.00035039999999999995,57.41,0.9164597047355152,2189635231.4850087]
[379632999,1755351054481,"fUSD",-162.342469,0.00016438,2,"2025-08-16T13:30:54.481",0.00035039999999999995,57.41,0.9164597047355152,2189635231.4850087]
[379633084,1755351055517,"fUSD",-1000.0,0.00016438,2,"2025-08-16T13:30:55.517",0.00035039999999999995,57.41,0.9164597047355152,2189635231.4850087]
[379633229,1755351057092,"fUSD",-178.865562,0.00016473,2,"2025-08-16T13:30:57.092",0.00035039999999999995,57.41,0.9164597047355152,2189635231.4850087]
[379633310,1755351058389,"fUSD",-425.211207,0.00016473,2,"2025-08-16T13:30:58.389",0.00035039999999999995,57.41,0.9164597047355152,2189635231.4850087]
[379633340,1755351058682,"fUSD",-449.523504,0.00016473,2,"2025-08-16T13:30:58.682",0.00035039999999999995,57.41,0.9164597047355152,2189635231.4850087]
[379633441,1755351059676,"fUSD",-151.0,0.00016548,2,"2025-08-16T13:30:59.676",0.00035039999999999995,57.41,0.9164597047355152,2189635231.4850087]
[379633522,1755351060476,"fUSD",-222.315544,0.00016548,2,"2025-08-16T13:31:00.476",0.00035039999999999995,57.41,0.9164597047355152,2189635231.4850087]
[379633587,1755351061124,"fUSD",-650.478209,0.00016702,2,"2025-08-16T13:31:01.124",0.00035039999999999995,57.41,0.9164597047355152,2189635231.4850087]
[379633652,1755351061801,"fUSD",-266.271582,0.00016702,2,"2025-08-16T13:31:01.801",0.00035039999999999995,57.41,0.9164597047355152,2189635231.4850087]
[379633782,1755351063433,"fUSD",-163.514508,0.00016712,2,"2025-08-16T13:31:03.433",0.00035039999999999995,57.41,0.9164597047355152,2189635231.4850087]
[379633799,1755351063640,"fUSD",-151.0,0.00016712,2,"2025-08-16T13:31:03.640",0.00035039999999999995,57.41,0.9164597047355152,2189635231.4850087]
[379633880,1755351064679,"fUSD",-315.481723,0.00016712,2,"2025-08-16T13:31:04.679",0.00035039999999999995,57.41,0.9164597047355152,2189635231.4850087]
[379634025,1755351067409,"fUSD",-181.980891,0.00016986,2,"2025-08-16T13:31:07.409",0.00035039999999999995,57.41,0.9164597047355152,2189635231.4850087]
[379634074,1755351067885,"fUSD",-1000.0,0.00017021,2,"2025-08-16T13:31:07.885",0.00035039999999999995,57.41,0.9164597047355152,2189635231.4850087]
[379634172,1755351068928,"fUSD",-151.0,0.00017568,2,"2025-08-16T13:31:08.928",0.00035039999999999995,57.41,0.9164597047355152,2189635231.4850087]
[379634237,1755351069614,"fUSD",-746.005043,0.00017568,2,"2025-08-16T13:31:09.614",0.00035039999999999995,57.41,0.9164597047355152,2189635231.4850087]
[379634318,1755351070393,"fUSD",-1500.0,0.00017568,2,"2025-08-16T13:31:10.393",0.00035039999999999995,57.41,0.9164597047355152,2189635231.4850087]
[379634383,1755351071021,"fUSD",-2830.127909,0.00017712,2,"2025-08-16T13:31:11.021",0.00035039999999999995,57.41,0.9164597047355152,2189635231.4850087]
[379634516,1755351081361,"fUSD",889.0,0.0002609,120,"2025-08-16T13:31:21.361",0.00035039999999999995,57.41,0.9164597047355152,2189635231.4850087]
[379634530,1755351085185,"fUSD",400.0,0.00030136,120,"2025-08-16T13:31:25.185",0.00035039999999999995,57.41,0.9164597047355152,2189635231.4850087]
[379634675,1755351110075,"fUSD",400.0,0.00030136,120,"2025-08-16T13:31:50.075",0.00035039999999999995,57.41,0.9164597047355152,2189635231.4850087]
[379634775,1755351126031,"fUSD",400.0,0.00030136,120,"2025-08-16T13:32:06.031",0.00035039999999999995,57.41,0.9164597047355152,2189635231.4850087]
[379634813,1755351134569,"fUSD",404.22142981,0.00030136,120,"2025-08-16T13:32:14.569",0.00035039999999999995,57.41,0.9164597047355152,2189635231.4850087]
[379634955,1755351166843,"fUSD",11594.92,0.00030136,120,"2025-08-16T13:32:46.843",0.00035039999999999995,57.41,0.9164597047355152,2189635231.4850087]
[379635039,1755351194536,"fUSD",1458.29,0.00030136,120,"2025-08-16T13:33:14.536",0.00035039999999999995,57.41,0.9164597047355152,2189635231.4850087]
[379635104,1755351210161,"fUSD",848.95,0.00030136,120,"2025-08-16T13:33:30.161",0.00035039999999999995,57.41,0.9164597047355152,2189635231.4850087]
[379635170,1755351233432,"fUSD",3065.71,0.00030136,120,"2025-08-16T13:33:53.432",0.00035039999999999995,57.41,0.9164597047355152,2189635231.4850087]
[379636151,1755352231951,"fUSD",-1000.0,0.00014378,2,"2025-08-16T13:50:31.951",0.00035039999999999995,57.41,0.9164597047355152,2189635231.4850087]
[379636194,1755352232214,"fUSD",-200.0,0.00014937,2,"2025-08-16T13:50:32.214",0.00035039999999999995,57.41,0.9164597047355152,2189635231.4850087]
[379636410,1755352238474,"fUSD",-2249.00308097,0.0001531,2,"2025-08-16T13:50:38.474",0.00035039999999999995,57.41,0.9164597047355152,2189635231.4850087]
[379636591,1755352239493,"fUSD",-151.0,0.00016438,2,"2025-08-16T13:50:39.493",0.00035039999999999995,57.41,0.9164597047355152,2189635231.4850087]
[379636761,1755352240106,"fUSD",-600.0,0.00016438,2,"2025-08-16T13:50:40.106",0.00035039999999999995,57.41,0.9164597047355152,2189635231.4850087]
[379637078,1755352242950,"fUSD",-1282.78373307,0.00016659,2,"2025-08-16T13:50:42.950",0.00035039999999999995,57.41,0.9164597047355152,2189635231.4850087]
[379637525,1755352246930,"fUSD",-367.152936,0.00017568,2,"2025-08-16T13:50:46.930",0.00035039999999999995,57.41,0.9164597047355152,2189635231.4850087]
[379637622,1755352247606,"fUSD",-3205.08481336,0.00017684,2,"2025-08-16T13:50:47.606",0.00035039999999999995,57.41,0.9164597047355152,2189635231.4850087]
[379637873,1755353432408,"fUSD",-1298.73,0.00016294,2,"2025-08-16T14:10:32.408",0.00035039999999999995,57.55,0.9142483721252567,2191564720.953287]
[379638587,1755353444175,"fUSD",-5888.0,0.00017431,2,"2025-08-16T14:10:44.175",0.00035039999999999995,57.55,0.9142483721252567,2191564720.953287]
[379638636,1755353444404,"fUSD",-500.0,0.0001753,2,"2025-08-16T14:10:44.404",0.00035039999999999995,57.55,0.9142483721252567,2191564720.953287]
[379640464,1755354633020,"fUSD",-313.69798108,0.00014973,2,"2025-08-16T14:30:33.020",0.00035039999999999995,57.55,0.9142483721252567,2191564720.953287]
[379640692,1755354638923,"fUSD",-150.39,0.00015378,2,"2025-08-16T14:30:38.923",0.00035039999999999995,57.55,0.9142483721252567,2191564720.953287]
[379640855,1755354639695,"fUSD",-151.0,0.00016106,2,"2025-08-16T14:30:39.695",0.00035039999999999995,57.55,0.9142483721252567,2191564720.953287]
[379640951,1755354640141,"fUSD",-600.0,0.00016438,2,"2025-08-16T14:30:40.141",0.00035039999999999995,57.55,0.9142483721252567,2191564720.953287]
[379641097,1755354640967,"fUSD",-500.0,0.00017313,2,"2025-08-16T14:30:40.967",0.00035039999999999995,57.55,0.9142483721252567,2191564720.953287]
[379641259,1755354641790,"fUSD",-724.0,0.000177,2,"2025-08-16T14:30:41.790",0.00035039999999999995,57.55,0.9142483721252567,2191564720.953287]
[379641390,1755354642413,"fUSD",-2928.09808264,0.00017738,2,"2025-08-16T14:30:42.413",0.00035039999999999995,57.55,0.9142483721252567,2191564720.953287]
[379641646,1755354643664,"fUSD",-151.0,0.00017796,2,"2025-08-16T14:30:43.664",0.00035039999999999995,57.55,0.9142483721252567,2191564720.953287]
[379641716,1755354644016,"fUSD",-3696.0,0.00017809,2,"2025-08-16T14:30:44.016",0.00035039999999999995,57.55,0.9142483721252567,2191564720.953287]
[379642049,1755354645826,"fUSD",-2083.10793954,0.00018082,2,"2025-08-16T14:30:45.826",0.00035039999999999995,57.55,0.9142483721252567,2191564720.953287]
[379642201,1755354646612,"fUSD",-240.96,0.000188,2,"2025-08-16T14:30:46.612",0.00035039999999999995,57.55,0.9142483721252567,2191564720.953287]
[379642334,1755354647311,"fUSD",-322.6107,0.00018844,2,"2025-08-16T14:30:47.311",0.00035039999999999995,57.55,0.9142483721252567,2191564720.953287]
[379642400,1755354647629,"fUSD",-511.0,0.00018973,2,"2025-08-16T14:30:47.629",0.00035039999999999995,57.55,0.9142483721252567,2191564720.953287]
[379642641,1755354648847,"fUSD",-500.0,0.00019178,2,"2025-08-16T14:30:48.847",0.00035039999999999995,57.55,0.9142483721252567,2191564720.953287]
[379642758,1755354649466,"fUSD",-500.0,0.00019199,2,"2025-08-16T14:30:49.466",0.00035039999999999995,57.55,0.9142483721252567,2191564720.953287]
[379642920,1755354650234,"fUSD",-861.93,0.00019863,2,"2025-08-16T14:30:50.234",0.00035039999999999995,57.55,0.9142483721252567,2191564720.953287]
[379643146,1755354651318,"fUSD",-1000.0,0.00020548,2,"2025-08-16T14:30:51.318",0.00035039999999999995,57.55,0.9142483721252567,2191564720.953287]
[379643183,1755354651500,"fUSD",-468.52,0.00020697,2,"2025-08-16T14:30:51.500",0.00035039999999999995,57.55,0.9142483721252567,2191564720.953287]
[379643344,1755354652443,"fUSD",-150.0,0.00021674,2,"2025-08-16T14:30:52.443",0.00035039999999999995,57.55,0.9142483721252567,2191564720.953287]
[379643637,1755354653826,"fUSD",-1399.0,0.00021918,2,"2025-08-16T14:30:53.826",0.00035039999999999995,57.55,0.9142483721252567,2191564720.953287]
[379643799,1755354655021,"fUSD",-181.08010149,0.00021918,2,"2025-08-16T14:30:55.021",0.00035039999999999995,57.55,0.9142483721252567,2191564720.953287]
[379643835,1755354655375,"fUSD",-425.211207,0.00022,7,"2025-08-16T14:30:55.375",0.00035039999999999995,57.55,0.9142483721252567,2191564720.953287]
[379643979,1755354656362,"fUSD",-400.0,0.00023,30,"2025-08-16T14:30:56.362",0.00035039999999999995,57.55,0.9142483721252567,2191564720.953287]
[379644105,1755354657283,"fUSD",-268.190555,0.000232,7,"2025-08-16T14:30:57.283",0.00035039999999999995,57.55,0.9142483721252567,2191564720.953287]
[379644172,1755354657985,"fUSD",-150.0,0.00023543,2,"2025-08-16T14:30:57.985",0.00035039999999999995,57.55,0.9142483721252567,2191564720.953287]
[379644304,1755354659247,"fUSD",-214.633722,0.000237,7,"2025-08-16T14:30:59.247",0.00035039999999999995,57.55,0.9142483721252567,2191564720.953287]
[379644319,1755354659395,"fUSD",-151.0,0.000237,7,"2025-08-16T14:30:59.395",0.00035039999999999995,57.55,0.9142483721252567,2191564720.953287]
[379644464,1755354661831,"fUSD",-151.0,0.000237,7,"2025-08-16T14:31:01.831",0.00035039999999999995,57.55,0.9142483721252567,2191564720.953287]
[379644545,1755354662646,"fUSD",-6768.36835198,0.00023748,3,"2025-08-16T14:31:02.646",0.00035039999999999995,57.55,0.9142483721252567,2191564720.953287]
[379644610,1755354664477,"fUSD",-2375.6,0.00015,2,"2025-08-16T14:31:04.477",0.00035039999999999995,57.55,0.9142483721252567,2191564720.953287]
[379644665,1755354667350,"fUSD",-240.96,0.000188,2,"2025-08-16T14:31:07.350",0.00035039999999999995,57.55,0.9142483721252567,2191564720.953287]
[379644821,1755355832455,"fUSD",-323.10045804,0.00013849,2,"2025-08-16T14:50:32.455",0.00035039999999999995,57.55,0.9142483721252567,2191564720.953287]
[379645089,1755355842594,"fUSD",-500.0,0.00015358,2,"2025-08-16T14:50:42.594",0.00035039999999999995,57.55,0.9142483721252567,2191564720.953287]
[379645307,1755355843966,"fUSD",-151.0,0.00017002,2,"2025-08-16T14:50:43.966",0.00035039999999999995,57.55,0.9142483721252567,2191564720.953287]
[379645441,1755355844612,"fUSD",-166.66,0.00017781,2,"2025-08-16T14:50:44.612",0.00035039999999999995,57.55,0.9142483721252567,2191564720.953287]
[379645984,1755357038010,"fUSD",-339.86,0.0001531,2,"2025-08-16T15:10:38.010",0.00035039999999999995,59.38,0.9141864596129473,2179696613.014299]
[379646001,1755357038104,"fUSD",-499.99,0.0001531,2,"2025-08-16T15:10:38.104",0.00035039999999999995,59.38,0.9141864596129473,2179696613.014299]
[379646183,1755357039573,"fUSD",-5820.13,0.00016712,2,"2025-08-16T15:10:39.573",0.00035039999999999995,59.38,0.9141864596129473,2179696613.014299]
[379646257,1755357042116,"fUSD",-400.0,0.00016803,2,"2025-08-16T15:10:42.116",0.00035039999999999995,59.38,0.9141864596129473,2179696613.014299]
[379646304,1755357042716,"fUSD",-460.0,0.00016986,2,"2025-08-16T15:10:42.716",0.00035039999999999995,59.38,0.9141864596129473,2179696613.014299]
[379646550,1755358232601,"fUSD",-741.08,0.00014327,2,"2025-08-16T15:30:32.601",0.00035039999999999995,59.38,0.9141864596129473,2179696613.014299]
[379646631,1755358233431,"fUSD",-11916.7768552,0.00015,2,"2025-08-16T15:30:33.431",0.00035039999999999995,59.38,0.9141864596129473,2179696613.014299]
[379647111,1755359149654,"fUSD",-500.0,0.00013906,2,"2025-08-16T15:45:49.654",0.00035039999999999995,59.38,0.9141864596129473,2179696613.014299]
[379647176,1755359182356,"fUSD",170.0,0.00013758,7,"2025-08-16T15:46:22.356",0.00035039999999999995,59.38,0.9141864596129473,2179696613.014299]
[379647371,1755359433060,"fUSD",-190.05718962,0.000149,2,"2025-08-16T15:50:33.060",0.00035039999999999995,59.38,0.9141864596129473,2179696613.014299]
[379647562,1755359434059,"fUSD",-150.99,0.00014999,2,"2025-08-16T15:50:34.059",0.00035039999999999995,59.38,0.9141864596129473,2179696613.014299]
[379647671,1755359438773,"fUSD",-200.0,0.00015505,2,"2025-08-16T15:50:38.773",0.00035039999999999995,59.38,0.9141864596129473,2179696613.014299]
[379647736,1755359439439,"fUSD",-152.59,0.00015649,2,"2025-08-16T15:50:39.439",0.00035039999999999995,59.38,0.9141864596129473,2179696613.014299]
[379647783,1755359439882,"fUSD",-1500.0,0.00016068,2,"2025-08-16T15:50:39.882",0.00035039999999999995,59.38,0.9141864596129473,2179696613.014299]
[379647885,1755359441228,"fUSD",-300.0,0.00016438,2,"2025-08-16T15:50:41.228",0.00035039999999999995,59.38,0.9141864596129473,2179696613.014299]
[379647950,1755359441842,"fUSD",-1346.56,0.00016438,2,"2025-08-16T15:50:41.842",0.00035039999999999995,59.38,0.9141864596129473,2179696613.014299]
[379648015,1755359442478,"fUSD",-849.95,0.00016438,2,"2025-08-16T15:50:42.478",0.00035039999999999995,59.38,0.9141864596129473,2179696613.014299]
[379648096,1755359443240,"fUSD",-2111.3,0.00016438,2,"2025-08-16T15:50:43.240",0.00035039999999999995,59.38,0.9141864596129473,2179696613.014299]
[379648230,1755359444486,"fUSD",-400.0,0.00016438,2,"2025-08-16T15:50:44.486",0.00035039999999999995,59.38,0.9141864596129473,2179696613.014299]
[379648248,1755359444961,"fUSD",-400.0,0.00016438,2,"2025-08-16T15:50:44.961",0.00035039999999999995,59.38,0.9141864596129473,2179696613.014299]
[379648395,1755359446470,"fUSD",-3034.01,0.00016438,2,"2025-08-16T15:50:46.470",0.00035039999999999995,59.38,0.9141864596129473,2179696613.014299]
[379648469,1755359447101,"fUSD",-3552.31,0.00016438,2,"2025-08-16T15:50:47.101",0.00035039999999999995,59.38,0.9141864596129473,2179696613.014299]
[379648501,1755359447548,"fUSD",-2904.09,0.00016438,2,"2025-08-16T15:50:47.548",0.00035039999999999995,59.38,0.9141864596129473,2179696613.014299]
[379648616,1755359448632,"fUSD",-1214.6,0.00016438,2,"2025-08-16T15:50:48.632",0.00035039999999999995,59.38,0.9141864596129473,2179696613.014299]
[379648681,1755359449236,"fUSD",-500.0,0.00016438,2,"2025-08-16T15:50:49.236",0.00035039999999999995,59.38,0.9141864596129473,2179696613.014299]
[379648762,1755359450011,"fUSD",-504.34,0.00016438,2,"2025-08-16T15:50:50.011",0.00035039999999999995,59.38,0.9141864596129473,2179696613.014299]
[379648827,1755359450623,"fUSD",-2940.25,0.00016438,2,"2025-08-16T15:50:50.623",0.00035039999999999995,59.38,0.9141864596129473,2179696613.014299]
[379648943,1755359451927,"fUSD",-400.0,0.00016438,2,"2025-08-16T15:50:51.927",0.00035039999999999995,59.38,0.9141864596129473,2179696613.014299]
[379649054,1755359453015,"fUSD",-521.14,0.00016438,2,"2025-08-16T15:50:53.015",0.00035039999999999995,59.38,0.9141864596129473,2179696613.014299]
[379649119,1755359453653,"fUSD",-934.62,0.00016438,2,"2025-08-16T15:50:53.653",0.00035039999999999995,59.38,0.9141864596129473,2179696613.014299]
[379649200,1755359454856,"fUSD",-400.0,0.00016438,2,"2025-08-16T15:50:54.856",0.00035039999999999995,59.38,0.9141864596129473,2179696613.014299]
[379649235,1755359455209,"fUSD",-3706.64,0.00016438,2,"2025-08-16T15:50:55.209",0.00035039999999999995,59.38,0.9141864596129473,2179696613.014299]
[379649347,1755359456326,"fUSD",-945.24,0.00016711,2,"2025-08-16T15:50:56.326",0.00035039999999999995,59.38,0.9141864596129473,2179696613.014299]
[379649412,1755359457095,"fUSD",-400.0,0.00016711,2,"2025-08-16T15:50:57.095",0.00035039999999999995,59.38,0.9141864596129473,2179696613.014299]
[379649477,1755359457718,"fUSD",-774.78,0.00016711,2,"2025-08-16T15:50:57.718",0.00035039999999999995,59.38,0.9141864596129473,2179696613.014299]
[379649558,1755359458511,"fUSD",-400.0,0.00016711,2,"2025-08-16T15:50:58.511",0.00035039999999999995,59.38,0.9141864596129473,2179696613.014299]
[379649677,1755359459650,"fUSD",-3021.4,0.00016712,2,"2025-08-16T15:50:59.650",0.00035039999999999995,59.38,0.9141864596129473,2179696613.014299]
[379649769,1755359460534,"fUSD",-155.397332,0.00016712,2,"2025-08-16T15:51:00.534",0.00035039999999999995,59.38,0.9141864596129473,2179696613.014299]
[379649850,1755359461550,"fUSD",-1206.2,0.00016712,2,"2025-08-16T15:51:01.550",0.00035039999999999995,59.38,0.9141864596129473,2179696613.014299]
[379649915,1755359462212,"fUSD",-400.0,0.00016712,2,"2025-08-16T15:51:02.212",0.00035039999999999995,59.38,0.9141864596129473,2179696613.014299]
[379649996,1755359463039,"fUSD",-400.0,0.00016712,2,"2025-08-16T15:51:03.039",0.00035039999999999995,59.38,0.9141864596129473,2179696613.014299]
[379650038,1755359463828,"fUSD",-4302.68,0.00016712,2,"2025-08-16T15:51:03.828",0.00035039999999999995,59.38,0.9141864596129473,2179696613.014299]
[379650127,1755359464700,"fUSD",-1918.61,0.00016712,2,"2025-08-16T15:51:04.700",0.00035039999999999995,59.38,0.9141864596129473,2179696613.014299]
[379650208,1755359465493,"fUSD",-400.0,0.00016712,2,"2025-08-16T15:51:05.493",0.00035039999999999995,59.38,0.9141864596129473,2179696613.014299]
[379650273,1755359466105,"fUSD",-5129.170349,0.00016712,2,"2025-08-16T15:51:06.105",0.00035039999999999995,59.38,0.9141864596129473,2179696613.014299]
[379650411,1755359467430,"fUSD",-5792.15,0.00016712,2,"2025-08-16T15:51:07.430",0.00035039999999999995,59.38,0.9141864596129473,2179696613.014299]
[379650420,1755359467551,"fUSD",-578.4,0.00016712,2,"2025-08-16T15:51:07.551",0.00035039999999999995,59.38,0.9141864596129473,2179696613.014299]
[379650565,1755359469418,"fUSD",-2577.27,0.00016712,2,"2025-08-16T15:51:09.418",0.00035039999999999995,59.38,0.9141864596129473,2179696613.014299]
[379650646,1755359470391,"fUSD",-400.0,0.00016712,2,"2025-08-16T15:51:10.391",0.00035039999999999995,59.38,0.9141864596129473,2179696613.014299]
[379650711,1755359472254,"fUSD",-847.733004,0.00016712,2,"2025-08-16T15:51:12.254",0.00035039999999999995,59.38,0.9141864596129473,2179696613.014299]
[379650772,1755359472862,"fUSD",-925.3,0.00016712,2,"2025-08-16T15:51:12.862",0.00035039999999999995,59.38,0.9141864596129473,2179696613.014299]
[379650858,1755359473711,"fUSD",-500.0,0.00016773,2,"2025-08-16T15:51:13.711",0.00035039999999999995,59.38,0.9141864596129473,2179696613.014299]
[379650923,1755359474522,"fUSD",-292.63412967,0.00016973,2,"2025-08-16T15:51:14.522",0.00035039999999999995,59.38,0.9141864596129473,2179696613.014299]
[379651004,1755359475295,"fUSD",-1895.46,0.00016985,2,"2025-08-16T15:51:15.295",0.00035039999999999995,59.38,0.9141864596129473,2179696613.014299]
[379651113,1755359476331,"fUSD",-151.0,0.00016985,2,"2025-08-16T15:51:16.331",0.00035039999999999995,59.38,0.9141864596129473,2179696613.014299]
[379651215,1755359477324,"fUSD",-1082.59,0.00016985,2,"2025-08-16T15:51:17.324",0.00035039999999999995,59.38,0.9141864596129473,2179696613.014299]
[379651296,1755359478092,"fUSD",-1112.414589,0.00016985,2,"2025-08-16T15:51:18.092",0.00035039999999999995,59.38,0.9141864596129473,2179696613.014299]
[379651361,1755359478911,"fUSD",-3355.354571,0.00016986,2,"2025-08-16T15:51:18.911",0.00035039999999999995,59.38,0.9141864596129473,2179696613.014299]
[379651426,1755359479543,"fUSD",-714.664555,0.00016986,2,"2025-08-16T15:51:19.543",0.00035039999999999995,59.38,0.9141864596129473,2179696613.014299]
[379651474,1755359479995,"fUSD",-330.880937,0.00016986,2,"2025-08-16T15:51:19.995",0.00035039999999999995,59.38,0.9141864596129473,2179696613.014299]
[379651573,1755359481391,"fUSD",-491.5,0.00016986,2,"2025-08-16T15:51:21.391",0.00035039999999999995,59.38,0.9141864596129473,2179696613.014299]
[379651654,1755359482239,"fUSD",-400.0,0.00016986,2,"2025-08-16T15:51:22.239",0.00035039999999999995,59.38,0.9141864596129473,2179696613.014299]
[379651719,1755359482876,"fUSD",-400.0,0.00016986,2,"2025-08-16T15:51:22.876",0.00035039999999999995,59.38,0.9141864596129473,2179696613.014299]
[379651847,1755359484227,"fUSD",-1826.71,0.00016986,2,"2025-08-16T15:51:24.227",0.00035039999999999995,59.38,0.9141864596129473,2179696613.014299]
[379651866,1755359484405,"fUSD",-2955.15,0.00016986,2,"2025-08-16T15:51:24.405",0.00035039999999999995,59.38,0.9141864596129473,2179696613.014299]
[379652011,1755359485797,"fUSD",-400.0,0.00016986,2,"2025-08-16T15:51:25.797",0.00035039999999999995,59.38,0.9141864596129473,2179696613.014299]
[379652092,1755359486558,"fUSD",-2035.72,0.00016986,2,"2025-08-16T15:51:26.558",0.00035039999999999995,59.38,0.9141864596129473,2179696613.014299]
[379652157,1755359487224,"fUSD",-576.07,0.00016986,2,"2025-08-16T15:51:27.224",0.00035039999999999995,59.38,0.9141864596129473,2179696613.014299]
[379652208,1755359487717,"fUSD",-3904.47,0.00016986,2,"2025-08-16T15:51:27.717",0.00035039999999999995,59.38,0.9141864596129473,2179696613.014299]
[379652304,1755359488776,"fUSD",-1861.96,0.00016986,2,"2025-08-16T15:51:28.776",0.00035039999999999995,59.38,0.9141864596129473,2179696613.014299]
[379652369,1755359489396,"fUSD",-3079.82,0.00016986,2,"2025-08-16T15:51:29.396",0.00035039999999999995,59.38,0.9141864596129473,2179696613.014299]
[379652434,1755359490032,"fUSD",-3051.4,0.00016986,2,"2025-08-16T15:51:30.032",0.00035039999999999995,59.38,0.9141864596129473,2179696613.014299]
[379652549,1755359491545,"fUSD",-1417.3,0.00017135,2,"2025-08-16T15:51:31.545",0.00035039999999999995,59.38,0.9141864596129473,2179696613.014299]
[379652661,1755359492675,"fUSD",-400.0,0.00017259,2,"2025-08-16T15:51:32.675",0.00035039999999999995,59.38,0.9141864596129473,2179696613.014299]
[379652742,1755359493571,"fUSD",-1102.97,0.00017259,2,"2025-08-16T15:51:33.571",0.00035039999999999995,59.38,0.9141864596129473,2179696613.014299]
[379652807,1755359494196,"fUSD",-416.53,0.00017259,2,"2025-08-16T15:51:34.196",0.00035039999999999995,59.38,0.9141864596129473,2179696613.014299]
[379652872,1755359494818,"fUSD",-400.0,0.0001726,2,"2025-08-16T15:51:34.818",0.00035039999999999995,59.38,0.9141864596129473,2179696613.014299]
[379652910,1755359495183,"fUSD",-1763.35,0.0001726,2,"2025-08-16T15:51:35.183",0.00035039999999999995,59.38,0.9141864596129473,2179696613.014299]
[379653019,1755359496210,"fUSD",-470.58234159,0.0001726,2,"2025-08-16T15:51:36.210",0.00035039999999999995,59.38,0.9141864596129473,2179696613.014299]
[379653084,1755359496840,"fUSD",-400.0,0.0001726,2,"2025-08-16T15:51:36.840",0.00035039999999999995,59.38,0.9141864596129473,2179696613.014299]
[379653165,1755359497764,"fUSD",-400.0,0.0001726,2,"2025-08-16T15:51:37.764",0.00035039999999999995,59.38,0.9141864596129473,2179696613.014299]
[379653230,1755359498434,"fUSD",-3406.33,0.0001726,2,"2025-08-16T15:51:38.434",0.00035039999999999995,59.38,0.9141864596129473,2179696613.014299]
[379653352,1755359499974,"fUSD",-400.0,0.0001726,2,"2025-08-16T15:51:39.974",0.00035039999999999995,59.38,0.9141864596129473,2179696613.014299]
[379653457,1755359501008,"fUSD",-400.0,0.0001726,2,"2025-08-16T15:51:41.008",0.00035039999999999995,59.38,0.9141864596129473,2179696613.014299]
[379653522,1755359501625,"fUSD",-877.721011,0.0001726,2,"2025-08-16T15:51:41.625",0.00035039999999999995,59.38,0.9141864596129473,2179696613.014299]
[379653603,1755359502636,"fUSD",-1291.24,0.0001726,2,"2025-08-16T15:51:42.636",0.00035039999999999995,59.38,0.9141864596129473,2179696613.014299]
[379653644,1755359503027,"fUSD",-607.99,0.0001726,2,"2025-08-16T15:51:43.027",0.00035039999999999995,59.38,0.9141864596129473,2179696613.014299]
[379653750,1755359504028,"fUSD",-1669.98,0.0001726,2,"2025-08-16T15:51:44.028",0.00035039999999999995,59.38,0.9141864596129473,2179696613.014299]
[379653815,1755359504631,"fUSD",-4336.02,0.0001726,2,"2025-08-16T15:51:44.631",0.00035039999999999995,59.38,0.9141864596129473,2179696613.014299]
[379653880,1755359505234,"fUSD",-4250.07,0.0001726,2,"2025-08-16T15:51:45.234",0.00035039999999999995,59.38,0.9141864596129473,2179696613.014299]
[379653961,1755359506008,"fUSD",-21489.0,0.00017389,2,"2025-08-16T15:51:46.008",0.00035039999999999995,59.38,0.9141864596129473,2179696613.014299]
[379654086,1755359507416,"fUSD",-714.65,0.00017533,2,"2025-08-16T15:51:47.416",0.00035039999999999995,59.38,0.9141864596129473,2179696613.014299]
[379654172,1755359508321,"fUSD",-400.0,0.00017533,2,"2025-08-16T15:51:48.321",0.00035039999999999995,59.38,0.9141864596129473,2179696613.014299]
[379654253,1755359509518,"fUSD",-4147.402436,0.00017534,2,"2025-08-16T15:51:49.518",0.00035039999999999995,59.38,0.9141864596129473,2179696613.014299]
[379654318,1755359510142,"fUSD",-170.46373539,0.00017534,2,"2025-08-16T15:51:50.142",0.00035039999999999995,59.38,0.9141864596129473,2179696613.014299]
[379654427,1755359511278,"fUSD",-400.0,0.00017534,2,"2025-08-16T15:51:51.278",0.00035039999999999995,59.38,0.9141864596129473,2179696613.014299]
[379654465,1755359511846,"fUSD",-3006.94,0.00017534,2,"2025-08-16T15:51:51.846",0.00035039999999999995,59.38,0.9141864596129473,2179696613.014299]
[379654530,1755359512474,"fUSD",-400.0,0.00017534,2,"2025-08-16T15:51:52.474",0.00035039999999999995,59.38,0.9141864596129473,2179696613.014299]
[379654611,1755359513271,"fUSD",-3242.41,0.00017534,2,"2025-08-16T15:51:53.271",0.00035039999999999995,59.38,0.9141864596129473,2179696613.014299]
[379654676,1755359513893,"fUSD",-400.0,0.00017534,2,"2025-08-16T15:51:53.893",0.00035039999999999995,59.38,0.9141864596129473,2179696613.014299]
[379654820,1755359515243,"fUSD",-2193.27,0.00017534,2,"2025-08-16T15:51:55.243",0.00035039999999999995,59.38,0.9141864596129473,2179696613.014299]
[379654903,1755359516221,"fUSD",-3915.22,0.00017534,2,"2025-08-16T15:51:56.221",0.00035039999999999995,59.38,0.9141864596129473,2179696613.014299]
[379654968,1755359516855,"fUSD",-400.0,0.00017534,2,"2025-08-16T15:51:56.855",0.00035039999999999995,59.38,0.9141864596129473,2179696613.014299]
[379655049,1755359517638,"fUSD",-1071.44,0.00017534,2,"2025-08-16T15:51:57.638",0.00035039999999999995,59.38,0.9141864596129473,2179696613.014299]
[379655080,1755359517934,"fUSD",-400.0,0.00017534,2,"2025-08-16T15:51:57.934",0.00035039999999999995,59.38,0.9141864596129473,2179696613.014299]
[379655180,1755359519280,"fUSD",-1000.0,0.00017534,2,"2025-08-16T15:51:59.280",0.00035039999999999995,59.38,0.9141864596129473,2179696613.014299]
[379655261,1755359520059,"fUSD",-5186.91660357,0.00017711,2,"2025-08-16T15:52:00.059",0.00035039999999999995,59.38,0.9141864596129473,2179696613.014299]
[379655326,1755359520707,"fUSD",-400.0,0.00017807,2,"2025-08-16T15:52:00.707",0.00035039999999999995,59.38,0.9141864596129473,2179696613.014299]
[379655407,1755359521600,"fUSD",-845.8,0.00017807,2,"2025-08-16T15:52:01.600",0.00035039999999999995,59.38,0.9141864596129473,2179696613.014299]
[379655522,1755359522699,"fUSD",-510.7,0.00017807,2,"2025-08-16T15:52:02.699",0.00035039999999999995,59.38,0.9141864596129473,2179696613.014299]
[379655618,1755359523636,"fUSD",-400.0,0.00017808,2,"2025-08-16T15:52:03.636",0.00035039999999999995,59.38,0.9141864596129473,2179696613.014299]
[379655699,1755359524489,"fUSD",-400.0,0.00017808,2,"2025-08-16T15:52:04.489",0.00035039999999999995,59.38,0.9141864596129473,2179696613.014299]
[379655764,1755359525136,"fUSD",-1246.46,0.00017808,2,"2025-08-16T15:52:05.136",0.00035039999999999995,59.38,0.9141864596129473,2179696613.014299]
[379655814,1755359525650,"fUSD",-4415.34,0.00017808,2,"2025-08-16T15:52:05.650",0.00035039999999999995,59.38,0.9141864596129473,2179696613.014299]
[379655912,1755359526681,"fUSD",-400.0,0.00017808,2,"2025-08-16T15:52:06.681",0.00035039999999999995,59.38,0.9141864596129473,2179696613.014299]
[379655977,1755359527716,"fUSD",-2187.62,0.00017808,2,"2025-08-16T15:52:07.716",0.00035039999999999995,59.38,0.9141864596129473,2179696613.014299]
[379656058,1755359528553,"fUSD",-2108.86,0.00017808,2,"2025-08-16T15:52:08.553",0.00035039999999999995,59.38,0.9141864596129473,2179696613.014299]
[379656123,1755359529189,"fUSD",-400.0,0.00017808,2,"2025-08-16T15:52:09.189",0.00035039999999999995,59.38,0.9141864596129473,2179696613.014299]
[379656257,1755359533659,"fUSD",-878.66,0.00017808,2,"2025-08-16T15:52:13.659",0.00035039999999999995,59.38,0.9141864596129473,2179696613.014299]
[379656350,1755359537023,"fUSD",-400.0,0.00017808,2,"2025-08-16T15:52:17.023",0.00035039999999999995,59.38,0.9141864596129473,2179696613.014299]
[379656421,1755359625322,"fUSD",150.0,0.00013948,120,"2025-08-16T15:53:45.322",0.00035039999999999995,59.38,0.9141864596129473,2179696613.014299]
[379656514,1755360581986,"fUSD",-3448.77,0.00013463,2,"2025-08-16T16:09:41.986",0.00035039999999999995,54.55,0.9145441721660447,2181453096.032237]
[379656595,1755360633180,"fUSD",-500.0,0.00013633,2,"2025-08-16T16:10:33.180",0.00035039999999999995,54.55,0.9145441721660447,2181453096.032237]
[379656663,1755360633766,"fUSD",-151.0,0.00014496,2,"2025-08-16T16:10:33.766",0.00035039999999999995,54.55,0.9145441721660447,2181453096.032237]
[379656978,1755360641025,"fUSD",-1000.0,0.00015759,2,"2025-08-16T16:10:41.025",0.00035039999999999995,54.55,0.9145441721660447,2181453096.032237]
[379657110,1755360641647,"fUSD",-500.0,0.00015794,2,"2025-08-16T16:10:41.647",0.00035039999999999995,54.55,0.9145441721660447,2181453096.032237]
[379657786,1755360647718,"fUSD",-1345.42950066,0.00016289,2,"2025-08-16T16:10:47.718",0.00035039999999999995,54.55,0.9145441721660447,2181453096.032237]
[379658839,1755361838786,"fUSD",-155.57810064,0.00014915,2,"2025-08-16T16:30:38.786",0.00035039999999999995,54.55,0.9145441721660447,2181453096.032237]
[379659407,1755363032492,"fUSD",-150.0,0.00014237,2,"2025-08-16T16:50:32.492",0.00035039999999999995,54.55,0.9145441721660447,2181453096.032237]
[379659535,1755363037634,"fUSD",-165.28841081,0.00014868,2,"2025-08-16T16:50:37.634",0.00035039999999999995,54.55,0.9145441721660447,2181453096.032237]
[379659650,1755363038597,"fUSD",-500.0,0.00014991,2,"2025-08-16T16:50:38.597",0.00035039999999999995,54.55,0.9145441721660447,2181453096.032237]
[379659971,1755363041297,"fUSD",-368.65384821,0.00015,2,"2025-08-16T16:50:41.297",0.00035039999999999995,54.55,0.9145441721660447,2181453096.032237]
[379660388,1755363650740,"fUSD",266.38914574,0.00012683,2,"2025-08-16T17:00:50.740",0.00035039999999999995,54.55,0.9145441721660447,2181453096.032237]
[379660755,1755364238692,"fUSD",-150.0,0.00014759,2,"2025-08-16T17:10:38.692",0.00035769999999999997,58.95,0.9145313871780628,2151357579.888739]
[379660885,1755364239302,"fUSD",-500.0,0.00014973,2,"2025-08-16T17:10:39.302",0.00035769999999999997,58.95,0.9145313871780628,2151357579.888739]
[379661095,1755364240074,"fUSD",-400.07282951,0.00014997,2,"2025-08-16T17:10:40.074",0.00035769999999999997,58.95,0.9145313871780628,2151357579.888739]
[379661446,1755364241296,"fUSD",-6821.05,0.00014998,2,"2025-08-16T17:10:41.296",0.00035769999999999997,58.95,0.9145313871780628,2151357579.888739]
[379661793,1755364242577,"fUSD",-1250.92,0.00014998,2,"2025-08-16T17:10:42.577",0.00035769999999999997,58.95,0.9145313871780628,2151357579.888739]
[379661985,1755364243223,"fUSD",-400.0,0.00014998,2,"2025-08-16T17:10:43.223",0.00035769999999999997,58.95,0.9145313871780628,2151357579.888739]
[379662173,1755364243855,"fUSD",-400.0,0.00014998,2,"2025-08-16T17:10:43.855",0.00035769999999999997,58.95,0.9145313871780628,2151357579.888739]
[379662407,1755364244808,"fUSD",-400.0,0.00014998,2,"2025-08-16T17:10:44.808",0.00035769999999999997,58.95,0.9145313871780628,2151357579.888739]
[379662502,1755364245260,"fUSD",-400.0,0.00014999,2,"2025-08-16T17:10:45.260",0.00035769999999999997,58.95,0.9145313871780628,2151357579.888739]
[379662690,1755364246212,"fUSD",-515.3,0.00014999,2,"2025-08-16T17:10:46.212",0.00035769999999999997,58.95,0.9145313871780628,2151357579.888739]
[379662823,1755364246825,"fUSD",-1062.46,0.00014999,2,"2025-08-16T17:10:46.825",0.00035769999999999997,58.95,0.9145313871780628,2151357579.888739]
[379662954,1755364247429,"fUSD",-400.0,0.00014999,2,"2025-08-16T17:10:47.429",0.00035769999999999997,58.95,0.9145313871780628,2151357579.888739]
[379663165,1755364248475,"fUSD",-3025.02,0.00014999,2,"2025-08-16T17:10:48.475",0.00035769999999999997,58.95,0.9145313871780628,2151357579.888739]
[379663418,1755364249823,"fUSD",-2744.18,0.00014999,2,"2025-08-16T17:10:49.823",0.00035769999999999997,58.95,0.9145313871780628,2151357579.888739]
[379663540,1755364250461,"fUSD",-3271.38,0.00014999,2,"2025-08-16T17:10:50.461",0.00035769999999999997,58.95,0.9145313871780628,2151357579.888739]
[379663745,1755364251624,"fUSD",-400.0,0.00014999,2,"2025-08-16T17:10:51.624",0.00035769999999999997,58.95,0.9145313871780628,2151357579.888739]
[379663865,1755364252245,"fUSD",-500.0,0.00014999,2,"2025-08-16T17:10:52.245",0.00035769999999999997,58.95,0.9145313871780628,2151357579.888739]
[379664094,1755364253342,"fUSD",-650.62,0.00014999,2,"2025-08-16T17:10:53.342",0.00035769999999999997,58.95,0.9145313871780628,2151357579.888739]
[379664153,1755364253655,"fUSD",-657.24,0.00014999,2,"2025-08-16T17:10:53.655",0.00035769999999999997,58.95,0.9145313871780628,2151357579.888739]
[379664285,1755364254300,"fUSD",-1199.93,0.00014999,2,"2025-08-16T17:10:54.300",0.00035769999999999997,58.95,0.9145313871780628,2151357579.888739]
[379664439,1755364255087,"fUSD",-454.84,0.00014999,2,"2025-08-16T17:10:55.087",0.00035769999999999997,58.95,0.9145313871780628,2151357579.888739]
[379664670,1755364256563,"fUSD",-721.52,0.00014999,2,"2025-08-16T17:10:56.563",0.00035769999999999997,58.95,0.9145313871780628,2151357579.888739]
[379664909,1755364257943,"fUSD",-159.36772098,0.00015132,2,"2025-08-16T17:10:57.943",0.00035769999999999997,58.95,0.9145313871780628,2151357579.888739]
[379665148,1755364259768,"fUSD",-400.0,0.00015271,2,"2025-08-16T17:10:59.768",0.00035769999999999997,58.95,0.9145313871780628,2151357579.888739]
[379665277,1755364260402,"fUSD",-754.58,0.00015272,2,"2025-08-16T17:11:00.402",0.00035769999999999997,58.95,0.9145313871780628,2151357579.888739]
[379665440,1755364261182,"fUSD",-400.0,0.00015272,2,"2025-08-16T17:11:01.182",0.00035769999999999997,58.95,0.9145313871780628,2151357579.888739]
[379665502,1755364261551,"fUSD",-400.0,0.00015272,2,"2025-08-16T17:11:01.551",0.00035769999999999997,58.95,0.9145313871780628,2151357579.888739]
[379665702,1755364262559,"fUSD",-9827.48,0.00015272,2,"2025-08-16T17:11:02.559",0.00035769999999999997,58.95,0.9145313871780628,2151357579.888739]
[379665843,1755364263337,"fUSD",-400.0,0.00015272,2,"2025-08-16T17:11:03.337",0.00035769999999999997,58.95,0.9145313871780628,2151357579.888739]
[379665940,1755364263964,"fUSD",-400.0,0.00015272,2,"2025-08-16T17:11:03.964",0.00035769999999999997,58.95,0.9145313871780628,2151357579.888739]
[379666052,1755364264752,"fUSD",-1520.66,0.00015273,2,"2025-08-16T17:11:04.752",0.00035769999999999997,58.95,0.9145313871780628,2151357579.888739]
[379666241,1755364265929,"fUSD",-400.0,0.00015273,2,"2025-08-16T17:11:05.929",0.00035769999999999997,58.95,0.9145313871780628,2151357579.888739]
[379666427,1755364266956,"fUSD",-400.0,0.00015273,2,"2025-08-16T17:11:06.956",0.00035769999999999997,58.95,0.9145313871780628,2151357579.888739]
[379666542,1755364267746,"fUSD",-1173.72,0.00015273,2,"2025-08-16T17:11:07.746",0.00035769999999999997,58.95,0.9145313871780628,2151357579.888739]
[379666619,1755364268752,"fUSD",-400.0,0.00015273,2,"2025-08-16T17:11:08.752",0.00035769999999999997,58.95,0.9145313871780628,2151357579.888739]
[379666710,1755364269329,"fUSD",-400.0,0.00015273,2,"2025-08-16T17:11:09.329",0.00035769999999999997,58.95,0.9145313871780628,2151357579.888739]
[379666801,1755364270223,"fUSD",-4950.15,0.00015273,2,"2025-08-16T17:11:10.223",0.00035769999999999997,58.95,0.9145313871780628,2151357579.888739]
[379666866,1755364270846,"fUSD",-3217.47,0.00015273,2,"2025-08-16T17:11:10.846",0.00035769999999999997,58.95,0.9145313871780628,2151357579.888739]
[379666947,1755364271738,"fUSD",-150.0,0.00015295,2,"2025-08-16T17:11:11.738",0.00035769999999999997,58.95,0.9145313871780628,2151357579.888739]
[379667092,1755364273127,"fUSD",-400.0,0.00015545,2,"2025-08-16T17:11:13.127",0.00035769999999999997,58.95,0.9145313871780628,2151357579.888739]
[379667152,1755364273706,"fUSD",-1618.0,0.00015546,2,"2025-08-16T17:11:13.706",0.00035769999999999997,58.95,0.9145313871780628,2151357579.888739]
[379667239,1755364274585,"fUSD",-400.0,0.00015546,2,"2025-08-16T17:11:14.585",0.00035769999999999997,58.95,0.9145313871780628,2151357579.888739]
[379667304,1755364275326,"fUSD",-400.0,0.00015546,2,"2025-08-16T17:11:15.326",0.00035769999999999997,58.95,0.9145313871780628,2151357579.888739]
[379667385,1755364276088,"fUSD",-400.0,0.00015546,2,"2025-08-16T17:11:16.088",0.00035769999999999997,58.95,0.9145313871780628,2151357579.888739]
[379667493,1755364277131,"fUSD",-2175.59,0.00015547,2,"2025-08-16T17:11:17.131",0.00035769999999999997,58.95,0.9145313871780628,2151357579.888739]
[379667516,1755364277349,"fUSD",-1029.31,0.00015547,2,"2025-08-16T17:11:17.349",0.00035769999999999997,58.95,0.9145313871780628,2151357579.888739]
[379667597,1755364278529,"fUSD",-1260.93,0.00015547,2,"2025-08-16T17:11:18.529",0.00035769999999999997,58.95,0.9145313871780628,2151357579.888739]
[379667662,1755364279156,"fUSD",-799.82,0.00015547,2,"2025-08-16T17:11:19.156",0.00035769999999999997,58.95,0.9145313871780628,2151357579.888739]
[379667807,1755364280827,"fUSD",-4411.14,0.00015547,2,"2025-08-16T17:11:20.827",0.00035769999999999997,58.95,0.9145313871780628,2151357579.888739]
[379667854,1755364281271,"fUSD",-1318.81,0.00015547,2,"2025-08-16T17:11:21.271",0.00035769999999999997,58.95,0.9145313871780628,2151357579.888739]
[379667954,1755364282224,"fUSD",-439.02,0.00015547,2,"2025-08-16T17:11:22.224",0.00035769999999999997,58.95,0.9145313871780628,2151357579.888739]
[379668035,1755364283003,"fUSD",-814.71,0.00015547,2,"2025-08-16T17:11:23.003",0.00035769999999999997,58.95,0.9145313871780628,2151357579.888739]
[379668106,1755364283618,"fUSD",-400.0,0.00015547,2,"2025-08-16T17:11:23.618",0.00035769999999999997,58.95,0.9145313871780628,2151357579.888739]
[379668152,1755364284059,"fUSD",-150.0,0.00015569,2,"2025-08-16T17:11:24.059",0.00035769999999999997,58.95,0.9145313871780628,2151357579.888739]
[379668253,1755364285254,"fUSD",-400.0,0.00015819,2,"2025-08-16T17:11:25.254",0.00035769999999999997,58.95,0.9145313871780628,2151357579.888739]
[379668318,1755364285872,"fUSD",-2112.87,0.0001582,2,"2025-08-16T17:11:25.872",0.00035769999999999997,58.95,0.9145313871780628,2151357579.888739]
[379668463,1755364287614,"fUSD",-5195.55,0.0001582,2,"2025-08-16T17:11:27.614",0.00035769999999999997,58.95,0.9145313871780628,2151357579.888739]
[379668464,1755364287624,"fUSD",-12225.8,0.0001582,2,"2025-08-16T17:11:27.624",0.00035769999999999997,58.95,0.9145313871780628,2151357579.888739]
[379668594,1755364288877,"fUSD",-5695.05,0.0001582,2,"2025-08-16T17:11:28.877",0.00035769999999999997,58.95,0.9145313871780628,2151357579.888739]
[379668691,1755364289914,"fUSD",-400.0,0.00015821,2,"2025-08-16T17:11:29.914",0.00035769999999999997,58.95,0.9145313871780628,2151357579.888739]
[379668756,1755364290524,"fUSD",-1129.88,0.00015821,2,"2025-08-16T17:11:30.524",0.00035769999999999997,58.95,0.9145313871780628,2151357579.888739]
[379668821,1755364291254,"fUSD",-3139.32,0.00015821,2,"2025-08-16T17:11:31.254",0.00035769999999999997,58.95,0.9145313871780628,2151357579.888739]
[379668935,1755364292363,"fUSD",-400.0,0.00015821,2,"2025-08-16T17:11:32.363",0.00035769999999999997,58.95,0.9145313871780628,2151357579.888739]
[379668968,1755364292667,"fUSD",-898.2,0.00015821,2,"2025-08-16T17:11:32.667",0.00035769999999999997,58.95,0.9145313871780628,2151357579.888739]
[379669049,1755364293440,"fUSD",-1476.26,0.00015821,2,"2025-08-16T17:11:33.440",0.00035769999999999997,58.95,0.9145313871780628,2151357579.888739]
[379669114,1755364294226,"fUSD",-3267.29,0.00015821,2,"2025-08-16T17:11:34.226",0.00035769999999999997,58.95,0.9145313871780628,2151357579.888739]
[379669259,1755364295663,"fUSD",-400.0,0.00015821,2,"2025-08-16T17:11:35.663",0.00035769999999999997,58.95,0.9145313871780628,2151357579.888739]
[379669296,1755364296409,"fUSD",-3962.11,0.00015821,2,"2025-08-16T17:11:36.409",0.00035769999999999997,58.95,0.9145313871780628,2151357579.888739]
[379669406,1755364297493,"fUSD",-1398.98,0.00016093,2,"2025-08-16T17:11:37.493",0.00035769999999999997,58.95,0.9145313871780628,2151357579.888739]
[379669471,1755364298145,"fUSD",-400.0,0.00016094,2,"2025-08-16T17:11:38.145",0.00035769999999999997,58.95,0.9145313871780628,2151357579.888739]
[379669552,1755364299114,"fUSD",-316.46089343,0.00016094,2,"2025-08-16T17:11:39.114",0.00035769999999999997,58.95,0.9145313871780628,2151357579.888739]
[379669617,1755364299777,"fUSD",-732.52,0.00016094,2,"2025-08-16T17:11:39.777",0.00035769999999999997,58.95,0.9145313871780628,2151357579.888739]
[379669738,1755364300934,"fUSD",-400.93780418,0.00016094,2,"2025-08-16T17:11:40.934",0.00035769999999999997,58.95,0.9145313871780628,2151357579.888739]
[379669764,1755364301180,"fUSD",-2052.25,0.00016095,2,"2025-08-16T17:11:41.180",0.00035769999999999997,58.95,0.9145313871780628,2151357579.888739]
[379669829,1755364301769,"fUSD",-400.0,0.00016095,2,"2025-08-16T17:11:41.769",0.00035769999999999997,58.95,0.9145313871780628,2151357579.888739]
[379669911,1755364302502,"fUSD",-400.0,0.00016095,2,"2025-08-16T17:11:42.502",0.00035769999999999997,58.95,0.9145313871780628,2151357579.888739]
[379670031,1755364303761,"fUSD",-423.98,0.00016095,2,"2025-08-16T17:11:43.761",0.00035769999999999997,58.95,0.9145313871780628,2151357579.888739]
[379670138,1755364304815,"fUSD",-619.15,0.00016095,2,"2025-08-16T17:11:44.815",0.00035769999999999997,58.95,0.9145313871780628,2151357579.888739]
[379670203,1755364305826,"fUSD",-400.0,0.00016095,2,"2025-08-16T17:11:45.826",0.00035769999999999997,58.95,0.9145313871780628,2151357579.888739]
[379670268,1755364306459,"fUSD",-956.54,0.00016095,2,"2025-08-16T17:11:46.459",0.00035769999999999997,58.95,0.9145313871780628,2151357579.888739]
[379670349,1755364307243,"fUSD",-7653.85,0.00016095,2,"2025-08-16T17:11:47.243",0.00035769999999999997,58.95,0.9145313871780628,2151357579.888739]
[379670392,1755364307654,"fUSD",-1227.14,0.00016095,2,"2025-08-16T17:11:47.654",0.00035769999999999997,58.95,0.9145313871780628,2151357579.888739]
[379670480,1755364308682,"fUSD",-8982.72,0.00016367,2,"2025-08-16T17:11:48.682",0.00035769999999999997,58.95,0.9145313871780628,2151357579.888739]
[379670561,1755364309490,"fUSD",-3651.83,0.00016368,2,"2025-08-16T17:11:49.490",0.00035769999999999997,58.95,0.9145313871780628,2151357579.888739]
[379670706,1755364310893,"fUSD",-722.01,0.00016368,2,"2025-08-16T17:11:50.893",0.00035769999999999997,58.95,0.9145313871780628,2151357579.888739]
[379670733,1755364311151,"fUSD",-935.03,0.00016368,2,"2025-08-16T17:11:51.151",0.00035769999999999997,58.95,0.9145313871780628,2151357579.888739]
[379670853,1755364312452,"fUSD",-2192.05,0.00016369,2,"2025-08-16T17:11:52.452",0.00035769999999999997,58.95,0.9145313871780628,2151357579.888739]
[379670918,1755364313095,"fUSD",-515.3,0.00016369,2,"2025-08-16T17:11:53.095",0.00035769999999999997,58.95,0.9145313871780628,2151357579.888739]
[379670999,1755364313931,"fUSD",-979.01,0.00016369,2,"2025-08-16T17:11:53.931",0.00035769999999999997,58.95,0.9145313871780628,2151357579.888739]
[379671064,1755364315017,"fUSD",-674.43,0.00016369,2,"2025-08-16T17:11:55.017",0.00035769999999999997,58.95,0.9145313871780628,2151357579.888739]
[379671126,1755364315636,"fUSD",-4876.56,0.00016369,2,"2025-08-16T17:11:55.636",0.00035769999999999997,58.95,0.9145313871780628,2151357579.888739]
[379671211,1755364316501,"fUSD",-412.77,0.00016369,2,"2025-08-16T17:11:56.501",0.00035769999999999997,58.95,0.9145313871780628,2151357579.888739]
[379671276,1755364317143,"fUSD",-3946.12,0.00016369,2,"2025-08-16T17:11:57.143",0.00035769999999999997,58.95,0.9145313871780628,2151357579.888739]
[379671357,1755364318036,"fUSD",-1568.83,0.00016369,2,"2025-08-16T17:11:58.036",0.00035769999999999997,58.95,0.9145313871780628,2151357579.888739]
[379671467,1755364319089,"fUSD",-2717.0,0.00016431,2,"2025-08-16T17:11:59.089",0.00035769999999999997,58.95,0.9145313871780628,2151357579.888739]
[379671568,1755364320041,"fUSD",-152.303265,0.00016438,2,"2025-08-16T17:12:00.041",0.00035769999999999997,58.95,0.9145313871780628,2151357579.888739]
[379671649,1755364320779,"fUSD",-258.708166,0.00016438,2,"2025-08-16T17:12:00.779",0.00035769999999999997,58.95,0.9145313871780628,2151357579.888739]
[379671714,1755364321415,"fUSD",-151.0,0.00016438,2,"2025-08-16T17:12:01.415",0.00035769999999999997,58.95,0.9145313871780628,2151357579.888739]
[379671795,1755364322237,"fUSD",-1463.275252,0.00016438,2,"2025-08-16T17:12:02.237",0.00035769999999999997,58.95,0.9145313871780628,2151357579.888739]
[379671909,1755364323791,"fUSD",-395.959508,0.00016438,2,"2025-08-16T17:12:03.791",0.00035769999999999997,58.95,0.9145313871780628,2151357579.888739]
[379671926,1755364323982,"fUSD",-262.325837,0.00016438,2,"2025-08-16T17:12:03.982",0.00035769999999999997,58.95,0.9145313871780628,2151357579.888739]
[379672007,1755364324788,"fUSD",-1292.870314,0.00016438,2,"2025-08-16T17:12:04.788",0.00035769999999999997,58.95,0.9145313871780628,2151357579.888739]
[379672152,1755364326341,"fUSD",-400.0,0.00016438,2,"2025-08-16T17:12:06.341",0.00035769999999999997,58.95,0.9145313871780628,2151357579.888739]
[379672201,1755364326819,"fUSD",-1007.46,0.00016438,2,"2025-08-16T17:12:06.819",0.00035769999999999997,58.95,0.9145313871780628,2151357579.888739]
[379672300,1755364327782,"fUSD",-620.02,0.00016438,2,"2025-08-16T17:12:07.782",0.00035769999999999997,58.95,0.9145313871780628,2151357579.888739]
[379672365,1755364328400,"fUSD",-400.0,0.00016438,2,"2025-08-16T17:12:08.400",0.00035769999999999997,58.95,0.9145313871780628,2151357579.888739]
[379672446,1755364329240,"fUSD",-400.0,0.00016438,2,"2025-08-16T17:12:09.240",0.00035769999999999997,58.95,0.9145313871780628,2151357579.888739]
[379672511,1755364329901,"fUSD",-400.0,0.00016438,2,"2025-08-16T17:12:09.901",0.00035769999999999997,58.95,0.9145313871780628,2151357579.888739]
[379672563,1755364330430,"fUSD",-729.36,0.00016438,2,"2025-08-16T17:12:10.430",0.00035769999999999997,58.95,0.9145313871780628,2151357579.888739]
[379672658,1755364331808,"fUSD",-224.045077,0.00016438,2,"2025-08-16T17:12:11.808",0.00035769999999999997,58.95,0.9145313871780628,2151357579.888739]
[379672723,1755364332511,"fUSD",-503.12694921,0.00016473,2,"2025-08-16T17:12:12.511",0.00035769999999999997,58.95,0.9145313871780628,2151357579.888739]
[379672868,1755364334022,"fUSD",-400.0,0.00016642,2,"2025-08-16T17:12:14.022",0.00035769999999999997,58.95,0.9145313871780628,2151357579.888739]
[379672949,1755364334965,"fUSD",-3319.53,0.00016642,2,"2025-08-16T17:12:14.965",0.00035769999999999997,58.95,0.9145313871780628,2151357579.888739]
[379673005,1755364335503,"fUSD",-732.52,0.00016642,2,"2025-08-16T17:12:15.503",0.00035769999999999997,58.95,0.9145313871780628,2151357579.888739]
[379673096,1755364336479,"fUSD",-878.52,0.00016642,2,"2025-08-16T17:12:16.479",0.00035769999999999997,58.95,0.9145313871780628,2151357579.888739]
[379673161,1755364337459,"fUSD",-400.0,0.00016643,2,"2025-08-16T17:12:17.459",0.00035769999999999997,58.95,0.9145313871780628,2151357579.888739]
[379673226,1755364338444,"fUSD",-1428.09,0.00016643,2,"2025-08-16T17:12:18.444",0.00035769999999999997,58.95,0.9145313871780628,2151357579.888739]
[379673346,1755364340348,"fUSD",-877.721011,0.00016643,2,"2025-08-16T17:12:20.348",0.00035769999999999997,58.95,0.9145313871780628,2151357579.888739]
[379673373,1755364341139,"fUSD",-400.0,0.00016643,2,"2025-08-16T17:12:21.139",0.00035769999999999997,58.95,0.9145313871780628,2151357579.888739]
[379673454,1755364341914,"fUSD",-3271.38,0.00016643,2,"2025-08-16T17:12:21.914",0.00035769999999999997,58.95,0.9145313871780628,2151357579.888739]
[379673599,1755364343286,"fUSD",-2429.67,0.00016643,2,"2025-08-16T17:12:23.286",0.00035769999999999997,58.95,0.9145313871780628,2151357579.888739]
[379673664,1755364343958,"fUSD",-1081.01,0.00016643,2,"2025-08-16T17:12:23.958",0.00035769999999999997,58.95,0.9145313871780628,2151357579.888739]
[379673707,1755364344656,"fUSD",-684.3,0.00016643,2,"2025-08-16T17:12:24.656",0.00035769999999999997,58.95,0.9145313871780628,2151357579.888739]
[379673811,1755364345653,"fUSD",-179.413,0.00016712,2,"2025-08-16T17:12:25.653",0.00035769999999999997,58.95,0.9145313871780628,2151357579.888739]
[379673876,1755364346317,"fUSD",-222.315537,0.00016712,2,"2025-08-16T17:12:26.317",0.00035769999999999997,58.95,0.9145313871780628,2151357579.888739]
[379673958,1755364347261,"fUSD",-400.0,0.00016712,2,"2025-08-16T17:12:27.261",0.00035769999999999997,58.95,0.9145313871780628,2151357579.888739]
[379674081,1755364348514,"fUSD",-400.0,0.00016712,2,"2025-08-16T17:12:28.514",0.00035769999999999997,58.95,0.9145313871780628,2151357579.888739]
[379674105,1755364348748,"fUSD",-1074.63,0.00016712,2,"2025-08-16T17:12:28.748",0.00035769999999999997,58.95,0.9145313871780628,2151357579.888739]
[379674170,1755364349370,"fUSD",-984.907736,0.00016712,2,"2025-08-16T17:12:29.370",0.00035769999999999997,58.95,0.9145313871780628,2151357579.888739]
[379674315,1755364350739,"fUSD",-400.0,0.00016712,2,"2025-08-16T17:12:30.739",0.00035769999999999997,58.95,0.9145313871780628,2151357579.888739]
[379674396,1755364351571,"fUSD",-400.0,0.00016712,2,"2025-08-16T17:12:31.571",0.00035769999999999997,58.95,0.9145313871780628,2151357579.888739]
[379674442,1755364352038,"fUSD",-330.880937,0.00016712,2,"2025-08-16T17:12:32.038",0.00035769999999999997,58.95,0.9145313871780628,2151357579.888739]
[379674543,1755364353418,"fUSD",-5754.425842,0.00016712,2,"2025-08-16T17:12:33.418",0.00035769999999999997,58.95,0.9145313871780628,2151357579.888739]
[379674608,1755364354207,"fUSD",-151.0,0.00016712,2,"2025-08-16T17:12:34.207",0.00035769999999999997,58.95,0.9145313871780628,2151357579.888739]
[379674673,1755364354871,"fUSD",-271.236864,0.00016712,2,"2025-08-16T17:12:34.871",0.00035769999999999997,58.95,0.9145313871780628,2151357579.888739]
[379674783,1755364356063,"fUSD",-1284.221928,0.00016712,2,"2025-08-16T17:12:36.063",0.00035769999999999997,58.95,0.9145313871780628,2151357579.888739]
[379674820,1755364356419,"fUSD",-300.0,0.00016777,2,"2025-08-16T17:12:36.419",0.00035769999999999997,58.95,0.9145313871780628,2151357579.888739]
[379674885,1755364357085,"fUSD",-3761.78,0.00016915,2,"2025-08-16T17:12:37.085",0.00035769999999999997,58.95,0.9145313871780628,2151357579.888739]
[379674966,1755364357845,"fUSD",-841.7,0.00016916,2,"2025-08-16T17:12:37.845",0.00035769999999999997,58.95,0.9145313871780628,2151357579.888739]
[379675111,1755364359302,"fUSD",-421.27812719,0.00016916,2,"2025-08-16T17:12:39.302",0.00035769999999999997,58.95,0.9145313871780628,2151357579.888739]
[379675144,1755364359615,"fUSD",-6826.49,0.00016916,2,"2025-08-16T17:12:39.615",0.00035769999999999997,58.95,0.9145313871780628,2151357579.888739]
[379675258,1755364361098,"fUSD",-1130.63,0.00016917,2,"2025-08-16T17:12:41.098",0.00035769999999999997,58.95,0.9145313871780628,2151357579.888739]
[379675323,1755364361724,"fUSD",-400.0,0.00016917,2,"2025-08-16T17:12:41.724",0.00035769999999999997,58.95,0.9145313871780628,2151357579.888739]
[379675404,1755364362520,"fUSD",-524.84,0.00016917,2,"2025-08-16T17:12:42.520",0.00035769999999999997,58.95,0.9145313871780628,2151357579.888739]
[379675517,1755364363846,"fUSD",-400.0,0.00016917,2,"2025-08-16T17:12:43.846",0.00035769999999999997,58.95,0.9145313871780628,2151357579.888739]
[379675535,1755364364114,"fUSD",-1476.26,0.00016917,2,"2025-08-16T17:12:44.114",0.00035769999999999997,58.95,0.9145313871780628,2151357579.888739]
[379675616,1755364365310,"fUSD",-557.59,0.00016917,2,"2025-08-16T17:12:45.310",0.00035769999999999997,58.95,0.9145313871780628,2151357579.888739]
[379675761,1755364367763,"fUSD",-3561.03,0.00016917,2,"2025-08-16T17:12:47.763",0.00035769999999999997,58.95,0.9145313871780628,2151357579.888739]
[379675842,1755364368549,"fUSD",-448.322547,0.00016986,2,"2025-08-16T17:12:48.549",0.00035769999999999997,58.95,0.9145313871780628,2151357579.888739]
[379675878,1755364368895,"fUSD",-163.82165,0.00016986,2,"2025-08-16T17:12:48.895",0.00035769999999999997,58.95,0.9145313871780628,2151357579.888739]
[379675973,1755364369831,"fUSD",-400.0,0.00016986,2,"2025-08-16T17:12:49.831",0.00035769999999999997,58.95,0.9145313871780628,2151357579.888739]
[379676054,1755364370890,"fUSD",-459.39,0.00016986,2,"2025-08-16T17:12:50.890",0.00035769999999999997,58.95,0.9145313871780628,2151357579.888739]
[379676119,1755364371517,"fUSD",-400.0,0.00016986,2,"2025-08-16T17:12:51.517",0.00035769999999999997,58.95,0.9145313871780628,2151357579.888739]
[379676200,1755364372290,"fUSD",-852.62,0.00016986,2,"2025-08-16T17:12:52.290",0.00035769999999999997,58.95,0.9145313871780628,2151357579.888739]
[379676320,1755364373581,"fUSD",-508.66,0.00016986,2,"2025-08-16T17:12:53.581",0.00035769999999999997,58.95,0.9145313871780628,2151357579.888739]
[379676331,1755364373684,"fUSD",-2328.32,0.00016986,2,"2025-08-16T17:12:53.684",0.00035769999999999997,58.95,0.9145313871780628,2151357579.888739]
[379676412,1755364376668,"fUSD",-1656.69,0.00016917,2,"2025-08-16T17:12:56.668",0.00035769999999999997,58.95,0.9145313871780628,2151357579.888739]
[379676557,1755364378120,"fUSD",-1429.45,0.00017189,2,"2025-08-16T17:12:58.120",0.00035769999999999997,58.95,0.9145313871780628,2151357579.888739]
[379676612,1755364378647,"fUSD",-724.0,0.0001719,2,"2025-08-16T17:12:58.647",0.00035769999999999997,58.95,0.9145313871780628,2151357579.888739]
[379676704,1755364379999,"fUSD",-3531.45,0.0001719,2,"2025-08-16T17:12:59.999",0.00035769999999999997,58.95,0.9145313871780628,2151357579.888739]
[379676769,1755364380631,"fUSD",-400.0,0.0001719,2,"2025-08-16T17:13:00.631",0.00035769999999999997,58.95,0.9145313871780628,2151357579.888739]
[379676850,1755364381476,"fUSD",-3052.72,0.0001719,2,"2025-08-16T17:13:01.476",0.00035769999999999997,58.95,0.9145313871780628,2151357579.888739]
[379676915,1755364382098,"fUSD",-400.0,0.00017191,2,"2025-08-16T17:13:02.098",0.00035769999999999997,58.95,0.9145313871780628,2151357579.888739]
[379676973,1755364382808,"fUSD",-480.85,0.00017191,2,"2025-08-16T17:13:02.808",0.00035769999999999997,58.95,0.9145313871780628,2151357579.888739]
[379677063,1755364383676,"fUSD",-400.0,0.00017191,2,"2025-08-16T17:13:03.676",0.00035769999999999997,58.95,0.9145313871780628,2151357579.888739]
[379677208,1755364385139,"fUSD",-1464.98,0.00017191,2,"2025-08-16T17:13:05.139",0.00035769999999999997,58.95,0.9145313871780628,2151357579.888739]
[379677289,1755364385900,"fUSD",-2761.15,0.00017191,2,"2025-08-16T17:13:05.900",0.00035769999999999997,58.95,0.9145313871780628,2151357579.888739]
[379677315,1755364386156,"fUSD",-400.0,0.00017191,2,"2025-08-16T17:13:06.156",0.00035769999999999997,58.95,0.9145313871780628,2151357579.888739]
[379677420,1755364387347,"fUSD",-953.8,0.00017191,2,"2025-08-16T17:13:07.347",0.00035769999999999997,58.95,0.9145313871780628,2151357579.888739]
[379677501,1755364388162,"fUSD",-151.0,0.0001726,2,"2025-08-16T17:13:08.162",0.00035769999999999997,58.95,0.9145313871780628,2151357579.888739]
[379677566,1755364388792,"fUSD",-592.550537,0.0001726,2,"2025-08-16T17:13:08.792",0.00035769999999999997,58.95,0.9145313871780628,2151357579.888739]
[379677631,1755364389787,"fUSD",-400.0,0.0001726,2,"2025-08-16T17:13:09.787",0.00035769999999999997,58.95,0.9145313871780628,2151357579.888739]
[379677757,1755364391047,"fUSD",-511.25,0.0001726,2,"2025-08-16T17:13:11.047",0.00035769999999999997,58.95,0.9145313871780628,2151357579.888739]
[379677778,1755364391243,"fUSD",-400.0,0.0001726,2,"2025-08-16T17:13:11.243",0.00035769999999999997,58.95,0.9145313871780628,2151357579.888739]
[379677859,1755364392145,"fUSD",-483.16,0.0001726,2,"2025-08-16T17:13:12.145",0.00035769999999999997,58.95,0.9145313871780628,2151357579.888739]
[379678004,1755364393518,"fUSD",-1054.25,0.00017464,2,"2025-08-16T17:13:13.518",0.00035769999999999997,58.95,0.9145313871780628,2151357579.888739]
[379678049,1755364393943,"fUSD",-939.36,0.00017464,2,"2025-08-16T17:13:13.943",0.00035769999999999997,58.95,0.9145313871780628,2151357579.888739]
[379678151,1755364394958,"fUSD",-3375.05,0.00017464,2,"2025-08-16T17:13:14.958",0.00035769999999999997,58.95,0.9145313871780628,2151357579.888739]
[379678216,1755364395616,"fUSD",-3486.77,0.00017464,2,"2025-08-16T17:13:15.616",0.00035769999999999997,58.95,0.9145313871780628,2151357579.888739]
[379678291,1755364396462,"fUSD",-1741.06,0.00017465,2,"2025-08-16T17:13:16.462",0.00035769999999999997,58.95,0.9145313871780628,2151357579.888739]
[379678389,1755364397237,"fUSD",-883.25,0.00017465,2,"2025-08-16T17:13:17.237",0.00035769999999999997,58.95,0.9145313871780628,2151357579.888739]
[379678536,1755364398854,"fUSD",-1173.72,0.00017465,2,"2025-08-16T17:13:18.854",0.00035769999999999997,58.95,0.9145313871780628,2151357579.888739]
[379678557,1755364399031,"fUSD",-5366.4,0.00017465,2,"2025-08-16T17:13:19.031",0.00035769999999999997,58.95,0.9145313871780628,2151357579.888739]
[379678709,1755364400502,"fUSD",-1907.54,0.00017465,2,"2025-08-16T17:13:20.502",0.00035769999999999997,58.95,0.9145313871780628,2151357579.888739]
[379678774,1755364401129,"fUSD",-633.46,0.00017465,2,"2025-08-16T17:13:21.129",0.00035769999999999997,58.95,0.9145313871780628,2151357579.888739]
[379678807,1755364401583,"fUSD",-400.0,0.00017465,2,"2025-08-16T17:13:21.583",0.00035769999999999997,58.95,0.9145313871780628,2151357579.888739]
[379678925,1755364402669,"fUSD",-178.151967,0.00017534,2,"2025-08-16T17:13:22.669",0.00035769999999999997,58.95,0.9145313871780628,2151357579.888739]
[379679006,1755364403436,"fUSD",-322.639361,0.00017534,2,"2025-08-16T17:13:23.436",0.00035769999999999997,58.95,0.9145313871780628,2151357579.888739]
[379679071,1755364404068,"fUSD",-3926.12673,0.00017534,2,"2025-08-16T17:13:24.068",0.00035769999999999997,58.95,0.9145313871780628,2151357579.888739]
[379679136,1755364404704,"fUSD",-361.041393,0.00017534,2,"2025-08-16T17:13:24.704",0.00035769999999999997,58.95,0.9145313871780628,2151357579.888739]
[379679253,1755364406014,"fUSD",-653.07,0.00017534,2,"2025-08-16T17:13:26.014",0.00035769999999999997,58.95,0.9145313871780628,2151357579.888739]
[379679284,1755364406336,"fUSD",-1261.68,0.00017534,2,"2025-08-16T17:13:26.336",0.00035769999999999997,58.95,0.9145313871780628,2151357579.888739]
[379679430,1755364407765,"fUSD",-463.22,0.00017534,2,"2025-08-16T17:13:27.765",0.00035769999999999997,58.95,0.9145313871780628,2151357579.888739]
[379679512,1755364408907,"fUSD",-400.0,0.00017534,2,"2025-08-16T17:13:28.907",0.00035769999999999997,58.95,0.9145313871780628,2151357579.888739]
[379679577,1755364409533,"fUSD",-40902.14197406,0.00017678,2,"2025-08-16T17:13:29.533",0.00035769999999999997,58.95,0.9145313871780628,2151357579.888739]
[379679617,1755364409913,"fUSD",-40902.14197406,0.0001773,2,"2025-08-16T17:13:29.913",0.00035769999999999997,58.95,0.9145313871780628,2151357579.888739]
[379679725,1755364411184,"fUSD",-841.7,0.00017738,2,"2025-08-16T17:13:31.184",0.00035769999999999997,58.95,0.9145313871780628,2151357579.888739]
[379679790,1755364411785,"fUSD",-12225.8,0.00017738,2,"2025-08-16T17:13:31.785",0.00035769999999999997,58.95,0.9145313871780628,2151357579.888739]
[379679872,1755364412548,"fUSD",-400.0,0.00017738,2,"2025-08-16T17:13:32.548",0.00035769999999999997,58.95,0.9145313871780628,2151357579.888739]
[379679994,1755364416080,"fUSD",-150.0,0.00013999,2,"2025-08-16T17:13:36.080",0.00035769999999999997,58.95,0.9145313871780628,2151357579.888739]
[379680114,1755364532527,"fUSD",-150.0,0.0001386,2,"2025-08-16T17:15:32.527",0.00035769999999999997,58.95,0.9145313871780628,2151357579.888739]
[379680115,1755364532559,"fUSD",-150.0,0.0001387,2,"2025-08-16T17:15:32.559",0.00035769999999999997,58.95,0.9145313871780628,2151357579.888739]
[379680293,1755365432146,"fUSD",-151.0,0.00013432,2,"2025-08-16T17:30:32.146",0.00035769999999999997,58.95,0.9145313871780628,2151357579.888739]
[379680445,1755365432974,"fUSD",-151.0,0.00013759,2,"2025-08-16T17:30:32.974",0.00035769999999999997,58.95,0.9145313871780628,2151357579.888739]
[379680693,1755365438260,"fUSD",-500.0,0.00013759,2,"2025-08-16T17:30:38.260",0.00035769999999999997,58.95,0.9145313871780628,2151357579.888739]
[379681143,1755365441951,"fUSD",-3159.83,0.00014996,2,"2025-08-16T17:30:41.951",0.00035769999999999997,58.95,0.9145313871780628,2151357579.888739]
[379681292,1755365442705,"fUSD",-1464.84056239,0.00014997,2,"2025-08-16T17:30:42.705",0.00035769999999999997,58.95,0.9145313871780628,2151357579.888739]
[379681435,1755365443431,"fUSD",-400.0,0.00014997,2,"2025-08-16T17:30:43.431",0.00035769999999999997,58.95,0.9145313871780628,2151357579.888739]
[379681967,1755365448030,"fUSD",-1052.29,0.00014997,2,"2025-08-16T17:30:48.030",0.00035769999999999997,58.95,0.9145313871780628,2151357579.888739]
[379682127,1755365640585,"fUSD",-92.06,0.00013751,2,"2025-08-16T17:34:00.585",0.00035769999999999997,58.95,0.9145313871780628,2151357579.888739]
[379682338,1755366633298,"fUSD",-360.15,0.00013699,2,"2025-08-16T17:50:33.298",0.00035769999999999997,58.95,0.9145313871780628,2151357579.888739]
[379682499,1755366634092,"fUSD",-2370.18,0.00014438,2,"2025-08-16T17:50:34.092",0.00035769999999999997,58.95,0.9145313871780628,2151357579.888739]
[379682630,1755366634740,"fUSD",-400.0,0.00014993,2,"2025-08-16T17:50:34.740",0.00035769999999999997,58.95,0.9145313871780628,2151357579.888739]
[379682735,1755366635331,"fUSD",-2112.34,0.00014994,2,"2025-08-16T17:50:35.331",0.00035769999999999997,58.95,0.9145313871780628,2151357579.888739]
[379682843,1755366636154,"fUSD",-3114.5,0.00014994,2,"2025-08-16T17:50:36.154",0.00035769999999999997,58.95,0.9145313871780628,2151357579.888739]
[379682908,1755366637111,"fUSD",-789.49,0.00014995,2,"2025-08-16T17:50:37.111",0.00035769999999999997,58.95,0.9145313871780628,2151357579.888739]
[379682989,1755366637893,"fUSD",-816.07,0.00014995,2,"2025-08-16T17:50:37.893",0.00035769999999999997,58.95,0.9145313871780628,2151357579.888739]
[379683110,1755366639212,"fUSD",-1720.47,0.00014995,2,"2025-08-16T17:50:39.212",0.00035769999999999997,58.95,0.9145313871780628,2151357579.888739]
[379683132,1755366639546,"fUSD",-2557.39,0.00014995,2,"2025-08-16T17:50:39.546",0.00035769999999999997,58.95,0.9145313871780628,2151357579.888739]
[379683217,1755366640311,"fUSD",-10877.8,0.00014995,2,"2025-08-16T17:50:40.311",0.00035769999999999997,58.95,0.9145313871780628,2151357579.888739]
[379683366,1755366641686,"fUSD",-400.0,0.00014995,2,"2025-08-16T17:50:41.686",0.00035769999999999997,58.95,0.9145313871780628,2151357579.888739]
[379683447,1755366642473,"fUSD",-40455.84,0.00014995,2,"2025-08-16T17:50:42.473",0.00035769999999999997,58.95,0.9145313871780628,2151357579.888739]
[379683479,1755366642787,"fUSD",-658.17,0.00014996,2,"2025-08-16T17:50:42.787",0.00035769999999999997,58.95,0.9145313871780628,2151357579.888739]
[379683586,1755366643895,"fUSD",-436.95,0.00014996,2,"2025-08-16T17:50:43.895",0.00035769999999999997,58.95,0.9145313871780628,2151357579.888739]
[379683676,1755366649793,"fUSD",-400.0,0.00014994,2,"2025-08-16T17:50:49.793",0.00035769999999999997,58.95,0.9145313871780628,2151357579.888739]
[379683741,1755366653629,"fUSD",-188.70358619,0.00014997,2,"2025-08-16T17:50:53.629",0.00035769999999999997,58.95,0.9145313871780628,2151357579.888739]
[379683869,1755366654888,"fUSD",-4375.33,0.00014997,2,"2025-08-16T17:50:54.888",0.00035769999999999997,58.95,0.9145313871780628,2151357579.888739]
[379683888,1755366655076,"fUSD",-2008.93,0.00014997,2,"2025-08-16T17:50:55.076",0.00035769999999999997,58.95,0.9145313871780628,2151357579.888739]
[379684033,1755366780198,"fUSD",-181.80119566,0.00012915,2,"2025-08-16T17:53:00.198",0.00035769999999999997,58.95,0.9145313871780628,2151357579.888739]
[379684117,1755367249509,"fUSD",123.70805318,0.00012919,2,"2025-08-16T18:00:49.509",0.00035769999999999997,58.95,0.9145313871780628,2151357579.888739]
[379684192,1755367755192,"fUSD",-50.97682086,0.000128,5,"2025-08-16T18:09:15.192",0.00035039999999999995,52.52,0.915518731451805,2177475983.9499254]
[379684246,1755367832771,"fUSD",-1892.89568537,0.00013989,2,"2025-08-16T18:10:32.771",0.00035039999999999995,52.52,0.915518731451805,2177475983.9499254]
[379684351,1755367833774,"fUSD",-355.3,0.0001452,2,"2025-08-16T18:10:33.774",0.00035039999999999995,52.52,0.915518731451805,2177475983.9499254]
[379684448,1755367841628,"fUSD",-400.0,0.00014991,2,"2025-08-16T18:10:41.628",0.00035039999999999995,52.52,0.915518731451805,2177475983.9499254]
[379684513,1755367842248,"fUSD",-979.89,0.00014992,2,"2025-08-16T18:10:42.248",0.00035039999999999995,52.52,0.915518731451805,2177475983.9499254]
[379684597,1755367843384,"fUSD",-400.0,0.00014992,2,"2025-08-16T18:10:43.384",0.00035039999999999995,52.52,0.915518731451805,2177475983.9499254]
[379684789,1755367844672,"fUSD",-151.07763,0.00014992,2,"2025-08-16T18:10:44.672",0.00035039999999999995,52.52,0.915518731451805,2177475983.9499254]
[379684801,1755367844795,"fUSD",-1519.19,0.00014992,2,"2025-08-16T18:10:44.795",0.00035039999999999995,52.52,0.915518731451805,2177475983.9499254]
[379684946,1755367846158,"fUSD",-317.15136085,0.00014992,2,"2025-08-16T18:10:46.158",0.00035039999999999995,52.52,0.915518731451805,2177475983.9499254]
[379685046,1755367846958,"fUSD",-400.0,0.00014993,2,"2025-08-16T18:10:46.958",0.00035039999999999995,52.52,0.915518731451805,2177475983.9499254]
[379685169,1755368032914,"fUSD",-493.97,0.000139,2,"2025-08-16T18:13:52.914",0.00035039999999999995,52.52,0.915518731451805,2177475983.9499254]
[379685320,1755369034206,"fUSD",-7404.02635988,0.000139,2,"2025-08-16T18:30:34.206",0.00035039999999999995,52.52,0.915518731451805,2177475983.9499254]
[379685401,1755369035086,"fUSD",-151.15874324,0.00014882,2,"2025-08-16T18:30:35.086",0.00035039999999999995,52.52,0.915518731451805,2177475983.9499254]
[379685466,1755369035716,"fUSD",-1047.26,0.0001499,2,"2025-08-16T18:30:35.716",0.00035039999999999995,52.52,0.915518731451805,2177475983.9499254]
[379685534,1755369039546,"fUSD",-1235.85,0.00014991,2,"2025-08-16T18:30:39.546",0.00035039999999999995,52.52,0.915518731451805,2177475983.9499254]
[379685658,1755369041228,"fUSD",-1241.74,0.00014991,2,"2025-08-16T18:30:41.228",0.00035039999999999995,52.52,0.915518731451805,2177475983.9499254]
[379685763,1755369042231,"fUSD",-400.0,0.00014991,2,"2025-08-16T18:30:42.231",0.00035039999999999995,52.52,0.915518731451805,2177475983.9499254]
[379685830,1755369042850,"fUSD",-3840.29,0.00014991,2,"2025-08-16T18:30:42.850",0.00035039999999999995,52.52,0.915518731451805,2177475983.9499254]
[379685911,1755369043728,"fUSD",-400.0,0.00014992,2,"2025-08-16T18:30:43.728",0.00035039999999999995,52.52,0.915518731451805,2177475983.9499254]
[379685952,1755369044122,"fUSD",-662.82,0.00014992,2,"2025-08-16T18:30:44.122",0.00035039999999999995,52.52,0.915518731451805,2177475983.9499254]
[379686058,1755369045155,"fUSD",-1466.73,0.00014992,2,"2025-08-16T18:30:45.155",0.00035039999999999995,52.52,0.915518731451805,2177475983.9499254]
[379686126,1755369045758,"fUSD",-1549.36,0.00014992,2,"2025-08-16T18:30:45.758",0.00035039999999999995,52.52,0.915518731451805,2177475983.9499254]
[379686194,1755369046400,"fUSD",-344.45481693,0.00014992,2,"2025-08-16T18:30:46.400",0.00035039999999999995,52.52,0.915518731451805,2177475983.9499254]
[379686275,1755369047171,"fUSD",-442.28,0.00014992,2,"2025-08-16T18:30:47.171",0.00035039999999999995,52.52,0.915518731451805,2177475983.9499254]
[379686400,1755369048515,"fUSD",-400.0,0.00014992,2,"2025-08-16T18:30:48.515",0.00035039999999999995,52.52,0.915518731451805,2177475983.9499254]
[379686422,1755369048723,"fUSD",-4348.3,0.00014992,2,"2025-08-16T18:30:48.723",0.00035039999999999995,52.52,0.915518731451805,2177475983.9499254]
[379686567,1755369050551,"fUSD",-1893.91,0.00014992,2,"2025-08-16T18:30:50.551",0.00035039999999999995,52.52,0.915518731451805,2177475983.9499254]
[379686632,1755369051242,"fUSD",-507.63,0.00014992,2,"2025-08-16T18:30:51.242",0.00035039999999999995,52.52,0.915518731451805,2177475983.9499254]
[379686660,1755369051530,"fUSD",-468.92,0.00014992,2,"2025-08-16T18:30:51.530",0.00035039999999999995,52.52,0.915518731451805,2177475983.9499254]
[379686779,1755369052814,"fUSD",-2757.74,0.00014993,2,"2025-08-16T18:30:52.814",0.00035039999999999995,52.52,0.915518731451805,2177475983.9499254]
[379686844,1755369053430,"fUSD",-343.814693,0.00014993,2,"2025-08-16T18:30:53.430",0.00035039999999999995,52.52,0.915518731451805,2177475983.9499254]
[379686925,1755369054189,"fUSD",-400.0,0.00014994,2,"2025-08-16T18:30:54.189",0.00035039999999999995,52.52,0.915518731451805,2177475983.9499254]
[379686990,1755369054807,"fUSD",-536.38,0.00014994,2,"2025-08-16T18:30:54.807",0.00035039999999999995,52.52,0.915518731451805,2177475983.9499254]
[379687102,1755369055955,"fUSD",-269.417605,0.00014995,2,"2025-08-16T18:30:55.955",0.00035039999999999995,52.52,0.915518731451805,2177475983.9499254]
[379687217,1755369057169,"fUSD",-500.0,0.00014999,2,"2025-08-16T18:30:57.169",0.00035039999999999995,52.52,0.915518731451805,2177475983.9499254]
[379687288,1755370232161,"fUSD",-639.20323732,0.00014844,2,"2025-08-16T18:50:32.161",0.00035039999999999995,52.52,0.915518731451805,2177475983.9499254]
[379688654,1755371432367,"fUSD",-173.41,0.0001374,2,"2025-08-16T19:10:32.367",0.00035039999999999995,52.34,0.9155095056312205,2178125330.036569]
[379688700,1755371432670,"fUSD",-1000.0,0.0001469,2,"2025-08-16T19:10:32.670",0.00035039999999999995,52.34,0.9155095056312205,2178125330.036569]
[379688803,1755371433662,"fUSD",-2420.64,0.00014797,2,"2025-08-16T19:10:33.662",0.00035039999999999995,52.34,0.9155095056312205,2178125330.036569]
[379688884,1755371434825,"fUSD",-1047.05,0.00014798,2,"2025-08-16T19:10:34.825",0.00035039999999999995,52.34,0.9155095056312205,2178125330.036569]
[379688949,1755371435515,"fUSD",-400.0,0.00014798,2,"2025-08-16T19:10:35.515",0.00035039999999999995,52.34,0.9155095056312205,2178125330.036569]
[379689030,1755371436355,"fUSD",-250.0,0.00014798,2,"2025-08-16T19:10:36.355",0.00035039999999999995,52.34,0.9155095056312205,2178125330.036569]
[379689147,1755371437699,"fUSD",-790.68,0.00014798,2,"2025-08-16T19:10:37.699",0.00035039999999999995,52.34,0.9155095056312205,2178125330.036569]
[379689280,1755371438607,"fUSD",-400.0,0.00014798,2,"2025-08-16T19:10:38.607",0.00035039999999999995,52.34,0.9155095056312205,2178125330.036569]
[379689905,1755371444109,"fUSD",-200.0,0.00014879,2,"2025-08-16T19:10:44.109",0.00035039999999999995,52.34,0.9155095056312205,2178125330.036569]
[379691682,1755372633242,"fUSD",-150.91987956,0.0001358,2,"2025-08-16T19:30:33.242",0.00035039999999999995,52.34,0.9155095056312205,2178125330.036569]
[379691769,1755372638523,"fUSD",-1622.11,0.00014765,2,"2025-08-16T19:30:38.523",0.00035039999999999995,52.34,0.9155095056312205,2178125330.036569]
[379691872,1755372640857,"fUSD",-3366.07,0.00014765,2,"2025-08-16T19:30:40.857",0.00035039999999999995,52.34,0.9155095056312205,2178125330.036569]
[379692016,1755372641781,"fUSD",-4380.32,0.00014788,2,"2025-08-16T19:30:41.781",0.00035039999999999995,52.34,0.9155095056312205,2178125330.036569]
[379692150,1755373832835,"fUSD",-461.93026555,0.00013516,2,"2025-08-16T19:50:32.835",0.00035039999999999995,52.34,0.9155095056312205,2178125330.036569]
[379692536,1755373841787,"fUSD",-195.0,0.00014412,2,"2025-08-16T19:50:41.787",0.00035039999999999995,52.34,0.9155095056312205,2178125330.036569]
[379692793,1755373843097,"fUSD",-1003.42,0.00014786,2,"2025-08-16T19:50:43.097",0.00035039999999999995,52.34,0.9155095056312205,2178125330.036569]
[379692821,1755373843225,"fUSD",-2242.68,0.00014786,2,"2025-08-16T19:50:43.225",0.00035039999999999995,52.34,0.9155095056312205,2178125330.036569]
[379693162,1755373845007,"fUSD",-400.0,0.00014786,2,"2025-08-16T19:50:45.007",0.00035039999999999995,52.34,0.9155095056312205,2178125330.036569]
[379693312,1755373845787,"fUSD",-1195.29,0.00014786,2,"2025-08-16T19:50:45.787",0.00035039999999999995,52.34,0.9155095056312205,2178125330.036569]
[379693437,1755373846414,"fUSD",-400.0,0.00014786,2,"2025-08-16T19:50:46.414",0.00035039999999999995,52.34,0.9155095056312205,2178125330.036569]
[379693537,1755373846946,"fUSD",-3230.62,0.00014786,2,"2025-08-16T19:50:46.946",0.00035039999999999995,52.34,0.9155095056312205,2178125330.036569]
[379693721,1755373848160,"fUSD",-1903.67,0.00014787,2,"2025-08-16T19:50:48.160",0.00035039999999999995,52.34,0.9155095056312205,2178125330.036569]
[379693852,1755373848784,"fUSD",-576.97,0.00014787,2,"2025-08-16T19:50:48.784",0.00035039999999999995,52.34,0.9155095056312205,2178125330.036569]
[379693980,1755373849441,"fUSD",-400.0,0.00014787,2,"2025-08-16T19:50:49.441",0.00035039999999999995,52.34,0.9155095056312205,2178125330.036569]
[379694234,1755373850762,"fUSD",-151.0,0.00014787,2,"2025-08-16T19:50:50.762",0.00035039999999999995,52.34,0.9155095056312205,2178125330.036569]
[379694429,1755373851757,"fUSD",-438.98,0.00014787,2,"2025-08-16T19:50:51.757",0.00035039999999999995,52.34,0.9155095056312205,2178125330.036569]
[379694569,1755373852530,"fUSD",-886.69,0.00014787,2,"2025-08-16T19:50:52.530",0.00035039999999999995,52.34,0.9155095056312205,2178125330.036569]
[379694695,1755373853130,"fUSD",-711.078673,0.00014787,2,"2025-08-16T19:50:53.130",0.00035039999999999995,52.34,0.9155095056312205,2178125330.036569]
[379694772,1755373853762,"fUSD",-945.552401,0.00014787,2,"2025-08-16T19:50:53.762",0.00035039999999999995,52.34,0.9155095056312205,2178125330.036569]
[379694841,1755373854208,"fUSD",-177.122285,0.00014787,2,"2025-08-16T19:50:54.208",0.00035039999999999995,52.34,0.9155095056312205,2178125330.036569]
[379695009,1755373855344,"fUSD",-449.523504,0.00014788,2,"2025-08-16T19:50:55.344",0.00035039999999999995,52.34,0.9155095056312205,2178125330.036569]
[379695123,1755373856134,"fUSD",-877.721011,0.00014795,2,"2025-08-16T19:50:56.134",0.00035039999999999995,52.34,0.9155095056312205,2178125330.036569]
[379695188,1755373856760,"fUSD",-400.0,0.00014796,2,"2025-08-16T19:50:56.760",0.00035039999999999995,52.34,0.9155095056312205,2178125330.036569]
[379695312,1755373858308,"fUSD",-2137.19,0.00014796,2,"2025-08-16T19:50:58.308",0.00035039999999999995,52.34,0.9155095056312205,2178125330.036569]
[379695335,1755373858521,"fUSD",-183.08505,0.00014796,2,"2025-08-16T19:50:58.521",0.00035039999999999995,52.34,0.9155095056312205,2178125330.036569]
[379695480,1755373859928,"fUSD",-400.0,0.00014797,2,"2025-08-16T19:50:59.928",0.00035039999999999995,52.34,0.9155095056312205,2178125330.036569]
[379695545,1755373860567,"fUSD",-151.0,0.00014798,2,"2025-08-16T19:51:00.567",0.00035039999999999995,52.34,0.9155095056312205,2178125330.036569]
[379695626,1755373861333,"fUSD",-151.0,0.00014798,2,"2025-08-16T19:51:01.333",0.00035039999999999995,52.34,0.9155095056312205,2178125330.036569]
[379695673,1755373861782,"fUSD",-151.0,0.00014798,2,"2025-08-16T19:51:01.782",0.00035039999999999995,52.34,0.9155095056312205,2178125330.036569]
[379695773,1755373862887,"fUSD",-404.16092541,0.00014798,2,"2025-08-16T19:51:02.887",0.00035039999999999995,52.34,0.9155095056312205,2178125330.036569]
[379695838,1755373863659,"fUSD",-400.12822648,0.00014798,2,"2025-08-16T19:51:03.659",0.00035039999999999995,52.34,0.9155095056312205,2178125330.036569]
[379695903,1755373865780,"fUSD",-354.554476,0.00014798,2,"2025-08-16T19:51:05.780",0.00035039999999999995,52.34,0.9155095056312205,2178125330.036569]
[379696014,1755373866872,"fUSD",-400.0,0.00014798,2,"2025-08-16T19:51:06.872",0.00035039999999999995,52.34,0.9155095056312205,2178125330.036569]
[379696130,1755373868055,"fUSD",-315.481723,0.00014798,2,"2025-08-16T19:51:08.055",0.00035039999999999995,52.34,0.9155095056312205,2178125330.036569]
[379696211,1755373868813,"fUSD",-1648.47,0.00014798,2,"2025-08-16T19:51:08.813",0.00035039999999999995,52.34,0.9155095056312205,2178125330.036569]
[379696276,1755373869463,"fUSD",-662.81780495,0.0001488,2,"2025-08-16T19:51:09.463",0.00035039999999999995,52.34,0.9155095056312205,2178125330.036569]
[379696341,1755373870089,"fUSD",-500.0,0.00014973,2,"2025-08-16T19:51:10.089",0.00035039999999999995,52.34,0.9155095056312205,2178125330.036569]
[379696375,1755373870407,"fUSD",-561.4,0.00014976,2,"2025-08-16T19:51:10.407",0.00035039999999999995,52.34,0.9155095056312205,2178125330.036569]
[379696766,1755374848690,"fUSD",-231.61458121,0.00012608,2,"2025-08-16T20:07:28.690",0.00035039999999999995,52.55,0.9153785539867659,2173176392.2713704]
[379696845,1755375032225,"fUSD",-150.0,0.00013552,2,"2025-08-16T20:10:32.225",0.00035039999999999995,52.55,0.9153785539867659,2173176392.2713704]
[379697145,1755375040262,"fUSD",-150.0,0.00014236,2,"2025-08-16T20:10:40.262",0.00035039999999999995,52.55,0.9153785539867659,2173176392.2713704]
[379697321,1755375041316,"fUSD",-500.0,0.00014764,2,"2025-08-16T20:10:41.316",0.00035039999999999995,52.55,0.9153785539867659,2173176392.2713704]
[379697580,1755375042637,"fUSD",-967.11,0.00014784,2,"2025-08-16T20:10:42.637",0.00035039999999999995,52.55,0.9153785539867659,2173176392.2713704]
[379697940,1755375045041,"fUSD",-2281.1,0.00014784,2,"2025-08-16T20:10:45.041",0.00035039999999999995,52.55,0.9153785539867659,2173176392.2713704]
[379698071,1755375045676,"fUSD",-400.0,0.00014784,2,"2025-08-16T20:10:45.676",0.00035039999999999995,52.55,0.9153785539867659,2173176392.2713704]
[379698248,1755375046552,"fUSD",-2015.08,0.00014784,2,"2025-08-16T20:10:46.552",0.00035039999999999995,52.55,0.9153785539867659,2173176392.2713704]
[379698321,1755375046906,"fUSD",-400.0,0.00014784,2,"2025-08-16T20:10:46.906",0.00035039999999999995,52.55,0.9153785539867659,2173176392.2713704]
[379698478,1755375047814,"fUSD",-400.0,0.00014784,2,"2025-08-16T20:10:47.814",0.00035039999999999995,52.55,0.9153785539867659,2173176392.2713704]
[379698631,1755375048599,"fUSD",-500.0,0.00014785,2,"2025-08-16T20:10:48.599",0.00035039999999999995,52.55,0.9153785539867659,2173176392.2713704]
[379698739,1755375049251,"fUSD",-2777.51,0.00014785,2,"2025-08-16T20:10:49.251",0.00035039999999999995,52.55,0.9153785539867659,2173176392.2713704]
[379698832,1755375050030,"fUSD",-1748.451776,0.00014786,2,"2025-08-16T20:10:50.030",0.00035039999999999995,52.55,0.9153785539867659,2173176392.2713704]
[379699042,1755375051333,"fUSD",-1924.75,0.00014786,2,"2025-08-16T20:10:51.333",0.00035039999999999995,52.55,0.9153785539867659,2173176392.2713704]
[379699219,1755375052223,"fUSD",-437.38,0.00014786,2,"2025-08-16T20:10:52.223",0.00035039999999999995,52.55,0.9153785539867659,2173176392.2713704]
[379699324,1755375053354,"fUSD",-400.0,0.00014786,2,"2025-08-16T20:10:53.354",0.00035039999999999995,52.55,0.9153785539867659,2173176392.2713704]
[379699389,1755375053986,"fUSD",-982.52,0.00014786,2,"2025-08-16T20:10:53.986",0.00035039999999999995,52.55,0.9153785539867659,2173176392.2713704]
[379699496,1755375055047,"fUSD",-400.0,0.00014786,2,"2025-08-16T20:10:55.047",0.00035039999999999995,52.55,0.9153785539867659,2173176392.2713704]
[379699538,1755375055457,"fUSD",-1656.41,0.00014786,2,"2025-08-16T20:10:55.457",0.00035039999999999995,52.55,0.9153785539867659,2173176392.2713704]
[379699603,1755375056161,"fUSD",-400.0,0.00014787,2,"2025-08-16T20:10:56.161",0.00035039999999999995,52.55,0.9153785539867659,2173176392.2713704]
[379699684,1755375056923,"fUSD",-1456.93,0.00014787,2,"2025-08-16T20:10:56.923",0.00035039999999999995,52.55,0.9153785539867659,2173176392.2713704]
[379699749,1755375057570,"fUSD",-400.0,0.00014787,2,"2025-08-16T20:10:57.570",0.00035039999999999995,52.55,0.9153785539867659,2173176392.2713704]
[379699889,1755375058931,"fUSD",-151.0,0.00014787,2,"2025-08-16T20:10:58.931",0.00035039999999999995,52.55,0.9153785539867659,2173176392.2713704]
[379699976,1755375059900,"fUSD",-439.218853,0.00014794,2,"2025-08-16T20:10:59.900",0.00035039999999999995,52.55,0.9153785539867659,2173176392.2713704]
[379700041,1755375060527,"fUSD",-340.168965,0.00014795,2,"2025-08-16T20:11:00.527",0.00035039999999999995,52.55,0.9153785539867659,2173176392.2713704]
[379700122,1755375061370,"fUSD",-151.0,0.00014795,2,"2025-08-16T20:11:01.370",0.00035039999999999995,52.55,0.9153785539867659,2173176392.2713704]
[379700149,1755375061641,"fUSD",-3313.393986,0.00014795,2,"2025-08-16T20:11:01.641",0.00035039999999999995,52.55,0.9153785539867659,2173176392.2713704]
[379700253,1755375063241,"fUSD",-500.0,0.00014796,2,"2025-08-16T20:11:03.241",0.00035039999999999995,52.55,0.9153785539867659,2173176392.2713704]
[379700334,1755375064095,"fUSD",-151.0,0.00014816,2,"2025-08-16T20:11:04.095",0.00035039999999999995,52.55,0.9153785539867659,2173176392.2713704]
[379700399,1755375064753,"fUSD",-1456.93,0.00014939,2,"2025-08-16T20:11:04.753",0.00035039999999999995,52.55,0.9153785539867659,2173176392.2713704]
[379700544,1755375066329,"fUSD",-178.151967,0.00014988,2,"2025-08-16T20:11:06.329",0.00035039999999999995,52.55,0.9153785539867659,2173176392.2713704]
[379700591,1755375066797,"fUSD",-1441.312138,0.00014988,2,"2025-08-16T20:11:06.797",0.00035039999999999995,52.55,0.9153785539867659,2173176392.2713704]
[379700691,1755375067761,"fUSD",-151.0,0.00014988,2,"2025-08-16T20:11:07.761",0.00035039999999999995,52.55,0.9153785539867659,2173176392.2713704]
[379700772,1755375068548,"fUSD",-166.862188,0.00014988,2,"2025-08-16T20:11:08.548",0.00035039999999999995,52.55,0.9153785539867659,2173176392.2713704]
[379700837,1755375069244,"fUSD",-304.684916,0.00014989,2,"2025-08-16T20:11:09.244",0.00035039999999999995,52.55,0.9153785539867659,2173176392.2713704]
[379700883,1755375070895,"fUSD",-501.037337,0.00014989,2,"2025-08-16T20:11:10.895",0.00035039999999999995,52.55,0.9153785539867659,2173176392.2713704]
[379700984,1755375073860,"fUSD",-219.594664,0.0001499,2,"2025-08-16T20:11:13.860",0.00035039999999999995,52.55,0.9153785539867659,2173176392.2713704]
[379701049,1755375074661,"fUSD",-151.0,0.00014999,2,"2025-08-16T20:11:14.661",0.00035039999999999995,52.55,0.9153785539867659,2173176392.2713704]
[379701150,1755375918521,"fUSD",150.0,0.00013488,2,"2025-08-16T20:25:18.521",0.00035039999999999995,52.55,0.9153785539867659,2173176392.2713704]
[379701235,1755376232147,"fUSD",-151.0,0.00014202,2,"2025-08-16T20:30:32.147",0.00035039999999999995,52.55,0.9153785539867659,2173176392.2713704]
[379701374,1755376235164,"fUSD",-87.65906862,0.00014783,2,"2025-08-16T20:30:35.164",0.00035039999999999995,52.55,0.9153785539867659,2173176392.2713704]
[379701473,1755376240073,"fUSD",-457.74,0.00014783,2,"2025-08-16T20:30:40.073",0.00035039999999999995,52.55,0.9153785539867659,2173176392.2713704]
[379701736,1755376242130,"fUSD",-400.0,0.00014783,2,"2025-08-16T20:30:42.130",0.00035039999999999995,52.55,0.9153785539867659,2173176392.2713704]
[379701894,1755376242971,"fUSD",-749.32,0.00014783,2,"2025-08-16T20:30:42.971",0.00035039999999999995,52.55,0.9153785539867659,2173176392.2713704]
[379702010,1755376243763,"fUSD",-459.23,0.00014783,2,"2025-08-16T20:30:43.763",0.00035039999999999995,52.55,0.9153785539867659,2173176392.2713704]
[379702115,1755376244425,"fUSD",-428.36,0.00014783,2,"2025-08-16T20:30:44.425",0.00035039999999999995,52.55,0.9153785539867659,2173176392.2713704]
[379702303,1755376245302,"fUSD",-419.16,0.00014784,2,"2025-08-16T20:30:45.302",0.00035039999999999995,52.55,0.9153785539867659,2173176392.2713704]
[379702432,1755376245915,"fUSD",-400.0,0.00014784,2,"2025-08-16T20:30:45.915",0.00035039999999999995,52.55,0.9153785539867659,2173176392.2713704]
[379702560,1755376246545,"fUSD",-538.3,0.00014784,2,"2025-08-16T20:30:46.545",0.00035039999999999995,52.55,0.9153785539867659,2173176392.2713704]
[379702711,1755376247659,"fUSD",-400.0,0.00014784,2,"2025-08-16T20:30:47.659",0.00035039999999999995,52.55,0.9153785539867659,2173176392.2713704]
[379702821,1755376248893,"fUSD",-442.03,0.00014784,2,"2025-08-16T20:30:48.893",0.00035039999999999995,52.55,0.9153785539867659,2173176392.2713704]
[379702902,1755376249718,"fUSD",-2707.86,0.00014784,2,"2025-08-16T20:30:49.718",0.00035039999999999995,52.55,0.9153785539867659,2173176392.2713704]
[379702967,1755376250339,"fUSD",-562.36244081,0.00014785,2,"2025-08-16T20:30:50.339",0.00035039999999999995,52.55,0.9153785539867659,2173176392.2713704]
[379703033,1755376251364,"fUSD",-412.91,0.00014786,2,"2025-08-16T20:30:51.364",0.00035039999999999995,52.55,0.9153785539867659,2173176392.2713704]
[379703154,1755376252569,"fUSD",-281.791764,0.00014787,2,"2025-08-16T20:30:52.569",0.00035039999999999995,52.55,0.9153785539867659,2173176392.2713704]
[379703180,1755376252823,"fUSD",-1068.59,0.00014797,2,"2025-08-16T20:30:52.823",0.00035039999999999995,52.55,0.9153785539867659,2173176392.2713704]
[379703245,1755376253434,"fUSD",-150.0,0.00014983,2,"2025-08-16T20:30:53.434",0.00035039999999999995,52.55,0.9153785539867659,2173176392.2713704]
[379703326,1755376254289,"fUSD",-400.0,0.00014998,2,"2025-08-16T20:30:54.289",0.00035039999999999995,52.55,0.9153785539867659,2173176392.2713704]
[379703446,1755376255488,"fUSD",-1396.42,0.00014998,2,"2025-08-16T20:30:55.488",0.00035039999999999995,52.55,0.9153785539867659,2173176392.2713704]
[379703553,1755376256505,"fUSD",-290.4078112,0.00014998,2,"2025-08-16T20:30:56.505",0.00035039999999999995,52.55,0.9153785539867659,2173176392.2713704]
[379703618,1755376258304,"fUSD",-944.301141,0.00014999,2,"2025-08-16T20:30:58.304",0.00035039999999999995,52.55,0.9153785539867659,2173176392.2713704]
[379703722,1755377432952,"fUSD",-151.0,0.00013826,2,"2025-08-16T20:50:32.952",0.00035039999999999995,52.55,0.9153785539867659,2173176392.2713704]
[379703807,1755377438378,"fUSD",-322.54674307,0.00014783,2,"2025-08-16T20:50:38.378",0.00035039999999999995,52.55,0.9153785539867659,2173176392.2713704]
[379703904,1755377438911,"fUSD",-400.0,0.00014783,2,"2025-08-16T20:50:38.911",0.00035039999999999995,52.55,0.9153785539867659,2173176392.2713704]
[379704234,1755377441291,"fUSD",-400.0,0.00014783,2,"2025-08-16T20:50:41.291",0.00035039999999999995,52.55,0.9153785539867659,2173176392.2713704]
[379704386,1755377442103,"fUSD",-400.0,0.00014783,2,"2025-08-16T20:50:42.103",0.00035039999999999995,52.55,0.9153785539867659,2173176392.2713704]
[379704519,1755377442762,"fUSD",-409.71663538,0.00014783,2,"2025-08-16T20:50:42.762",0.00035039999999999995,52.55,0.9153785539867659,2173176392.2713704]
[379704752,1755377443781,"fUSD",-893.44,0.00014784,2,"2025-08-16T20:50:43.781",0.00035039999999999995,52.55,0.9153785539867659,2173176392.2713704]
[379705016,1755377445273,"fUSD",-3413.862306,0.00014784,2,"2025-08-16T20:50:45.273",0.00035039999999999995,52.55,0.9153785539867659,2173176392.2713704]
[379705135,1755377445922,"fUSD",-400.90651444,0.00014784,2,"2025-08-16T20:50:45.922",0.00035039999999999995,52.55,0.9153785539867659,2173176392.2713704]
[379705281,1755377446706,"fUSD",-400.0,0.00014784,2,"2025-08-16T20:50:46.706",0.00035039999999999995,52.55,0.9153785539867659,2173176392.2713704]
[379705398,1755377447469,"fUSD",-449.6,0.00014784,2,"2025-08-16T20:50:47.469",0.00035039999999999995,52.55,0.9153785539867659,2173176392.2713704]
[379705620,1755377448530,"fUSD",-601.98,0.00014784,2,"2025-08-16T20:50:48.530",0.00035039999999999995,52.55,0.9153785539867659,2173176392.2713704]
[379705693,1755377448880,"fUSD",-465.83,0.00014784,2,"2025-08-16T20:50:48.880",0.00035039999999999995,52.55,0.9153785539867659,2173176392.2713704]
[379705822,1755377449491,"fUSD",-300.0,0.00014849,2,"2025-08-16T20:50:49.491",0.00035039999999999995,52.55,0.9153785539867659,2173176392.2713704]
[379706714,1755378638671,"fUSD",-151.0,0.000139,2,"2025-08-16T21:10:38.671",0.00035039999999999995,51.8,0.9155725874214852,2174509432.0950236]
[379706938,1755378640122,"fUSD",-400.0,0.00014778,2,"2025-08-16T21:10:40.122",0.00035039999999999995,51.8,0.9155725874214852,2174509432.0950236]
[379707108,1755378641077,"fUSD",-400.0,0.00014779,2,"2025-08-16T21:10:41.077",0.00035039999999999995,51.8,0.9155725874214852,2174509432.0950236]
[379707270,1755378641853,"fUSD",-400.0,0.00014779,2,"2025-08-16T21:10:41.853",0.00035039999999999995,51.8,0.9155725874214852,2174509432.0950236]
[379707401,1755378642465,"fUSD",-400.0,0.00014779,2,"2025-08-16T21:10:42.465",0.00035039999999999995,51.8,0.9155725874214852,2174509432.0950236]
[379707604,1755378643596,"fUSD",-400.0,0.00014779,2,"2025-08-16T21:10:43.596",0.00035039999999999995,51.8,0.9155725874214852,2174509432.0950236]
[379707676,1755378643909,"fUSD",-3000.2,0.00014779,2,"2025-08-16T21:10:43.909",0.00035039999999999995,51.8,0.9155725874214852,2174509432.0950236]
[379707864,1755378644918,"fUSD",-330.898832,0.00014779,2,"2025-08-16T21:10:44.918",0.00035039999999999995,51.8,0.9155725874214852,2174509432.0950236]
[379708030,1755378645727,"fUSD",-952.24,0.00014779,2,"2025-08-16T21:10:45.727",0.00035039999999999995,51.8,0.9155725874214852,2174509432.0950236]
[379708198,1755378646719,"fUSD",-418.4443625,0.00014784,2,"2025-08-16T21:10:46.719",0.00035039999999999995,51.8,0.9155725874214852,2174509432.0950236]
[379708361,1755378647469,"fUSD",-823.6,0.00014784,2,"2025-08-16T21:10:47.469",0.00035039999999999995,51.8,0.9155725874214852,2174509432.0950236]
[379708594,1755378648584,"fUSD",-3094.11,0.00014784,2,"2025-08-16T21:10:48.584",0.00035039999999999995,51.8,0.9155725874214852,2174509432.0950236]
[379708778,1755378649465,"fUSD",-1891.98,0.00014784,2,"2025-08-16T21:10:49.465",0.00035039999999999995,51.8,0.9155725874214852,2174509432.0950236]
[379708925,1755378650259,"fUSD",-1356.31,0.00014784,2,"2025-08-16T21:10:50.259",0.00035039999999999995,51.8,0.9155725874214852,2174509432.0950236]
[379709072,1755378651024,"fUSD",-151.0,0.00014784,2,"2025-08-16T21:10:51.024",0.00035039999999999995,51.8,0.9155725874214852,2174509432.0950236]
[379709177,1755378651522,"fUSD",-151.0,0.00014784,2,"2025-08-16T21:10:51.522",0.00035039999999999995,51.8,0.9155725874214852,2174509432.0950236]
[379709370,1755378652442,"fUSD",-592.550537,0.00014784,2,"2025-08-16T21:10:52.442",0.00035039999999999995,51.8,0.9155725874214852,2174509432.0950236]
[379709528,1755378653428,"fUSD",-400.0,0.00014784,2,"2025-08-16T21:10:53.428",0.00035039999999999995,51.8,0.9155725874214852,2174509432.0950236]
[379709692,1755378654211,"fUSD",-923.304109,0.00014784,2,"2025-08-16T21:10:54.211",0.00035039999999999995,51.8,0.9155725874214852,2174509432.0950236]
[379709904,1755378657429,"fUSD",-429913.90939734,0.00014913,2,"2025-08-16T21:10:57.429",0.00035039999999999995,51.8,0.9155725874214852,2174509432.0950236]
[379709985,1755379525908,"fUSD",-38.4601413,0.00013139,2,"2025-08-16T21:25:25.908",0.00035039999999999995,51.8,0.9155725874214852,2174509432.0950236]
[379710238,1755379838014,"fUSD",-9533.07533827,0.0001457,2,"2025-08-16T21:30:38.014",0.00035039999999999995,51.8,0.9155725874214852,2174509432.0950236]
[379710367,1755379838627,"fUSD",-400.0,0.00014777,2,"2025-08-16T21:30:38.627",0.00035039999999999995,51.8,0.9155725874214852,2174509432.0950236]
[379710483,1755379839254,"fUSD",-423.38,0.00014778,2,"2025-08-16T21:30:39.254",0.00035039999999999995,51.8,0.9155725874214852,2174509432.0950236]
[379710869,1755379841709,"fUSD",-346.18783756,0.00014778,2,"2025-08-16T21:30:41.709",0.00035039999999999995,51.8,0.9155725874214852,2174509432.0950236]
[379710920,1755379842001,"fUSD",-4097.08,0.00014778,2,"2025-08-16T21:30:42.001",0.00035039999999999995,51.8,0.9155725874214852,2174509432.0950236]
[379711071,1755379842768,"fUSD",-3677.3,0.00014778,2,"2025-08-16T21:30:42.768",0.00035039999999999995,51.8,0.9155725874214852,2174509432.0950236]
[379711201,1755379843390,"fUSD",-400.0,0.00014778,2,"2025-08-16T21:30:43.390",0.00035039999999999995,51.8,0.9155725874214852,2174509432.0950236]
[379711527,1755379845078,"fUSD",-1362.09,0.00014779,2,"2025-08-16T21:30:45.078",0.00035039999999999995,51.8,0.9155725874214852,2174509432.0950236]
[379711601,1755379845488,"fUSD",-1575.79,0.00014779,2,"2025-08-16T21:30:45.488",0.00035039999999999995,51.8,0.9155725874214852,2174509432.0950236]
[379711811,1755379846507,"fUSD",-500.0,0.00014779,2,"2025-08-16T21:30:46.507",0.00035039999999999995,51.8,0.9155725874214852,2174509432.0950236]
[379711972,1755379847272,"fUSD",-5154.16,0.00014779,2,"2025-08-16T21:30:47.272",0.00035039999999999995,51.8,0.9155725874214852,2174509432.0950236]
[379712121,1755379848198,"fUSD",-400.0,0.00014779,2,"2025-08-16T21:30:48.198",0.00035039999999999995,51.8,0.9155725874214852,2174509432.0950236]
[379712206,1755379848606,"fUSD",-2275.21,0.00014779,2,"2025-08-16T21:30:48.606",0.00035039999999999995,51.8,0.9155725874214852,2174509432.0950236]
[379712400,1755379849637,"fUSD",-400.0,0.00014783,2,"2025-08-16T21:30:49.637",0.00035039999999999995,51.8,0.9155725874214852,2174509432.0950236]
[379712508,1755379850262,"fUSD",-400.0,0.00014783,2,"2025-08-16T21:30:50.262",0.00035039999999999995,51.8,0.9155725874214852,2174509432.0950236]
[379712622,1755379851003,"fUSD",-400.0,0.00014783,2,"2025-08-16T21:30:51.003",0.00035039999999999995,51.8,0.9155725874214852,2174509432.0950236]
[379712764,1755379851774,"fUSD",-400.0,0.00014783,2,"2025-08-16T21:30:51.774",0.00035039999999999995,51.8,0.9155725874214852,2174509432.0950236]
[379712913,1755379852979,"fUSD",-400.0,0.00014783,2,"2025-08-16T21:30:52.979",0.00035039999999999995,51.8,0.9155725874214852,2174509432.0950236]
[379713014,1755379854023,"fUSD",-151.694677,0.00014784,2,"2025-08-16T21:30:54.023",0.00035039999999999995,51.8,0.9155725874214852,2174509432.0950236]
[379713079,1755379854679,"fUSD",-679.955863,0.00014784,2,"2025-08-16T21:30:54.679",0.00035039999999999995,51.8,0.9155725874214852,2174509432.0950236]
[379713144,1755379855460,"fUSD",-151.0,0.00014784,2,"2025-08-16T21:30:55.460",0.00035039999999999995,51.8,0.9155725874214852,2174509432.0950236]
[379713254,1755379856510,"fUSD",-3126.72,0.00014784,2,"2025-08-16T21:30:56.510",0.00035039999999999995,51.8,0.9155725874214852,2174509432.0950236]
[379713305,1755380383373,"fUSD",-500.0,0.00013351,2,"2025-08-16T21:39:43.373",0.00035039999999999995,51.8,0.9155725874214852,2174509432.0950236]
[379713430,1755381037780,"fUSD",-20.6938927,0.00014625,2,"2025-08-16T21:50:37.780",0.00035039999999999995,51.8,0.9155725874214852,2174509432.0950236]
[379713738,1755381040641,"fUSD",-400.0,0.00014776,2,"2025-08-16T21:50:40.641",0.00035039999999999995,51.8,0.9155725874214852,2174509432.0950236]
[379714101,1755381042743,"fUSD",-400.0,0.00014776,2,"2025-08-16T21:50:42.743",0.00035039999999999995,51.8,0.9155725874214852,2174509432.0950236]
[379714169,1755381043073,"fUSD",-1076.89,0.00014776,2,"2025-08-16T21:50:43.073",0.00035039999999999995,51.8,0.9155725874214852,2174509432.0950236]
[379714405,1755381044368,"fUSD",-400.0,0.00014776,2,"2025-08-16T21:50:44.368",0.00035039999999999995,51.8,0.9155725874214852,2174509432.0950236]
[379714534,1755381044989,"fUSD",-400.0,0.00014776,2,"2025-08-16T21:50:44.989",0.00035039999999999995,51.8,0.9155725874214852,2174509432.0950236]
[379714696,1755381045800,"fUSD",-400.0,0.00014777,2,"2025-08-16T21:50:45.800",0.00035039999999999995,51.8,0.9155725874214852,2174509432.0950236]
[379714826,1755381046408,"fUSD",-400.0,0.00014777,2,"2025-08-16T21:50:46.408",0.00035039999999999995,51.8,0.9155725874214852,2174509432.0950236]
[379715046,1755381047543,"fUSD",-2436.9,0.00014777,2,"2025-08-16T21:50:47.543",0.00035039999999999995,51.8,0.9155725874214852,2174509432.0950236]
[379715106,1755381047832,"fUSD",-3158.7,0.00014777,2,"2025-08-16T21:50:47.832",0.00035039999999999995,51.8,0.9155725874214852,2174509432.0950236]
[379715254,1755381048598,"fUSD",-400.0,0.00014777,2,"2025-08-16T21:50:48.598",0.00035039999999999995,51.8,0.9155725874214852,2174509432.0950236]
[379715418,1755381049382,"fUSD",-476.28,0.00014777,2,"2025-08-16T21:50:49.382",0.00035039999999999995,51.8,0.9155725874214852,2174509432.0950236]
[379715823,1755381054919,"fUSD",-400.0,0.00014777,2,"2025-08-16T21:50:54.919",0.00035039999999999995,51.8,0.9155725874214852,2174509432.0950236]
[379716022,1755382232728,"fUSD",-277.35679052,0.00014139,2,"2025-08-16T22:10:32.728",0.00035039999999999995,51.63,0.9156372014056301,2175851071.4268746]
[379716124,1755382237002,"fUSD",-500.0,0.00014773,2,"2025-08-16T22:10:37.002",0.00035039999999999995,51.63,0.9156372014056301,2175851071.4268746]
[379716189,1755382237622,"fUSD",-400.0,0.00014775,2,"2025-08-16T22:10:37.622",0.00035039999999999995,51.63,0.9156372014056301,2175851071.4268746]
[379716272,1755382238415,"fUSD",-400.0,0.00014775,2,"2025-08-16T22:10:38.415",0.00035039999999999995,51.63,0.9156372014056301,2175851071.4268746]
[379716400,1755382239626,"fUSD",-2243.31,0.00014775,2,"2025-08-16T22:10:39.626",0.00035039999999999995,51.63,0.9156372014056301,2175851071.4268746]
[379716412,1755382239729,"fUSD",-1168.44,0.00014775,2,"2025-08-16T22:10:39.729",0.00035039999999999995,51.63,0.9156372014056301,2175851071.4268746]
[379716540,1755382291369,"fUSD",-85.7996088,0.00013407,2,"2025-08-16T22:11:31.369",0.00035039999999999995,51.63,0.9156372014056301,2175851071.4268746]
[379716952,1755383440620,"fUSD",-500.0,0.00014773,2,"2025-08-16T22:30:40.620",0.00035039999999999995,51.63,0.9156372014056301,2175851071.4268746]
[379716998,1755383440836,"fUSD",-400.0,0.00014773,2,"2025-08-16T22:30:40.836",0.00035039999999999995,51.63,0.9156372014056301,2175851071.4268746]
[379717246,1755383442085,"fUSD",-400.0,0.00014773,2,"2025-08-16T22:30:42.085",0.00035039999999999995,51.63,0.9156372014056301,2175851071.4268746]
[379717377,1755383442716,"fUSD",-400.0,0.00014773,2,"2025-08-16T22:30:42.716",0.00035039999999999995,51.63,0.9156372014056301,2175851071.4268746]
[379717566,1755383443804,"fUSD",-450.57,0.00014774,2,"2025-08-16T22:30:43.804",0.00035039999999999995,51.63,0.9156372014056301,2175851071.4268746]
[379717699,1755383444414,"fUSD",-510.43,0.00014774,2,"2025-08-16T22:30:44.414",0.00035039999999999995,51.63,0.9156372014056301,2175851071.4268746]
[379717815,1755383444961,"fUSD",-400.0,0.00014774,2,"2025-08-16T22:30:44.961",0.00035039999999999995,51.63,0.9156372014056301,2175851071.4268746]
[379717994,1755383445808,"fUSD",-500.0,0.00014774,2,"2025-08-16T22:30:45.808",0.00035039999999999995,51.63,0.9156372014056301,2175851071.4268746]
[379718126,1755383446456,"fUSD",-400.0,0.00014774,2,"2025-08-16T22:30:46.456",0.00035039999999999995,51.63,0.9156372014056301,2175851071.4268746]
[379718275,1755383447261,"fUSD",-400.0,0.00014774,2,"2025-08-16T22:30:47.261",0.00035039999999999995,51.63,0.9156372014056301,2175851071.4268746]
[379718518,1755383448576,"fUSD",-739.919917,0.00014774,2,"2025-08-16T22:30:48.576",0.00035039999999999995,51.63,0.9156372014056301,2175851071.4268746]
[379718729,1755383449590,"fUSD",-650.91,0.00014774,2,"2025-08-16T22:30:49.590",0.00035039999999999995,51.63,0.9156372014056301,2175851071.4268746]
[379719155,1755383453173,"fUSD",-400.0,0.00014775,2,"2025-08-16T22:30:53.173",0.00035039999999999995,51.63,0.9156372014056301,2175851071.4268746]
[379719286,1755383453810,"fUSD",-400.0,0.00014775,2,"2025-08-16T22:30:53.810",0.00035039999999999995,51.63,0.9156372014056301,2175851071.4268746]
[379719416,1755383454420,"fUSD",-3635.68,0.00014775,2,"2025-08-16T22:30:54.420",0.00035039999999999995,51.63,0.9156372014056301,2175851071.4268746]
[379719658,1755383455624,"fUSD",-714.664555,0.00014775,2,"2025-08-16T22:30:55.624",0.00035039999999999995,51.63,0.9156372014056301,2175851071.4268746]
[379719701,1755383455825,"fUSD",-289.257996,0.00014775,2,"2025-08-16T22:30:55.825",0.00035039999999999995,51.63,0.9156372014056301,2175851071.4268746]
[379719890,1755383457022,"fUSD",-400.0,0.00014775,2,"2025-08-16T22:30:57.022",0.00035039999999999995,51.63,0.9156372014056301,2175851071.4268746]
[379720079,1755383459809,"fUSD",-151.0,0.00014775,2,"2025-08-16T22:30:59.809",0.00035039999999999995,51.63,0.9156372014056301,2175851071.4268746]
[379720124,1755383460232,"fUSD",-3926.12673,0.00014775,2,"2025-08-16T22:31:00.232",0.00035039999999999995,51.63,0.9156372014056301,2175851071.4268746]
[379720227,1755383461228,"fUSD",-800.057254,0.00014775,2,"2025-08-16T22:31:01.228",0.00035039999999999995,51.63,0.9156372014056301,2175851071.4268746]
[379720292,1755383461965,"fUSD",-420.88,0.00014775,2,"2025-08-16T22:31:01.965",0.00035039999999999995,51.63,0.9156372014056301,2175851071.4268746]
[379720417,1755384583906,"fUSD",-90.11249529,0.00013166,2,"2025-08-16T22:49:43.906",0.00035039999999999995,51.63,0.9156372014056301,2175851071.4268746]
[379720504,1755384633088,"fUSD",-166.71380257,0.00014673,2,"2025-08-16T22:50:33.088",0.00035039999999999995,51.63,0.9156372014056301,2175851071.4268746]
[379720640,1755384638459,"fUSD",-150.0,0.00014768,2,"2025-08-16T22:50:38.459",0.00035039999999999995,51.63,0.9156372014056301,2175851071.4268746]
[379720739,1755384639408,"fUSD",-400.0,0.00014772,2,"2025-08-16T22:50:39.408",0.00035039999999999995,51.63,0.9156372014056301,2175851071.4268746]
[379720804,1755384640082,"fUSD",-1053.24,0.00014772,2,"2025-08-16T22:50:40.082",0.00035039999999999995,51.63,0.9156372014056301,2175851071.4268746]
[379721046,1755384641727,"fUSD",-1112.5,0.00014772,2,"2025-08-16T22:50:41.727",0.00035039999999999995,51.63,0.9156372014056301,2175851071.4268746]
[379721127,1755384642551,"fUSD",-400.0,0.00014772,2,"2025-08-16T22:50:42.551",0.00035039999999999995,51.63,0.9156372014056301,2175851071.4268746]
[379721179,1755384643094,"fUSD",-400.0,0.00014773,2,"2025-08-16T22:50:43.094",0.00035039999999999995,51.63,0.9156372014056301,2175851071.4268746]
[379721281,1755384644022,"fUSD",-400.0,0.00014773,2,"2025-08-16T22:50:44.022",0.00035039999999999995,51.63,0.9156372014056301,2175851071.4268746]
[379721346,1755384645068,"fUSD",-400.0,0.00014773,2,"2025-08-16T22:50:45.068",0.00035039999999999995,51.63,0.9156372014056301,2175851071.4268746]
[379721411,1755384645688,"fUSD",-925.34,0.00014773,2,"2025-08-16T22:50:45.688",0.00035039999999999995,51.63,0.9156372014056301,2175851071.4268746]
[379721533,1755384646825,"fUSD",-525.207836,0.00014773,2,"2025-08-16T22:50:46.825",0.00035039999999999995,51.63,0.9156372014056301,2175851071.4268746]
[379721564,1755384647234,"fUSD",-400.0,0.00014773,2,"2025-08-16T22:50:47.234",0.00035039999999999995,51.63,0.9156372014056301,2175851071.4268746]
[379721645,1755384648002,"fUSD",-151.0,0.00014773,2,"2025-08-16T22:50:48.002",0.00035039999999999995,51.63,0.9156372014056301,2175851071.4268746]
[379721710,1755384648667,"fUSD",-381.060939,0.00014773,2,"2025-08-16T22:50:48.667",0.00035039999999999995,51.63,0.9156372014056301,2175851071.4268746]
[379721855,1755384650034,"fUSD",-2561.56,0.00014773,2,"2025-08-16T22:50:50.034",0.00035039999999999995,51.63,0.9156372014056301,2175851071.4268746]
[379721894,1755384650394,"fUSD",-3332.7,0.00014773,2,"2025-08-16T22:50:50.394",0.00035039999999999995,51.63,0.9156372014056301,2175851071.4268746]
[379722002,1755384651556,"fUSD",-1657.31,0.00014773,2,"2025-08-16T22:50:51.556",0.00035039999999999995,51.63,0.9156372014056301,2175851071.4268746]
[379722067,1755384652179,"fUSD",-474.816086,0.00014774,2,"2025-08-16T22:50:52.179",0.00035039999999999995,51.63,0.9156372014056301,2175851071.4268746]
[379722148,1755384652978,"fUSD",-530.840193,0.00014774,2,"2025-08-16T22:50:52.978",0.00035039999999999995,51.63,0.9156372014056301,2175851071.4268746]
[379722267,1755384654585,"fUSD",-1016.99,0.00014774,2,"2025-08-16T22:50:54.585",0.00035039999999999995,51.63,0.9156372014056301,2175851071.4268746]
[379722295,1755384654847,"fUSD",-151.0,0.00014774,2,"2025-08-16T22:50:54.847",0.00035039999999999995,51.63,0.9156372014056301,2175851071.4268746]
[379722360,1755384655464,"fUSD",-315.481723,0.00014774,2,"2025-08-16T22:50:55.464",0.00035039999999999995,51.63,0.9156372014056301,2175851071.4268746]
[379722505,1755384656977,"fUSD",-847.733004,0.00014774,2,"2025-08-16T22:50:56.977",0.00035039999999999995,51.63,0.9156372014056301,2175851071.4268746]
[379722586,1755384657751,"fUSD",-400.0,0.00014774,2,"2025-08-16T22:50:57.751",0.00035039999999999995,51.63,0.9156372014056301,2175851071.4268746]
[379722628,1755384658143,"fUSD",-564.67,0.00014774,2,"2025-08-16T22:50:58.143",0.00035039999999999995,51.63,0.9156372014056301,2175851071.4268746]
[379722717,1755384659003,"fUSD",-1011.73,0.00014775,2,"2025-08-16T22:50:59.003",0.00035039999999999995,51.63,0.9156372014056301,2175851071.4268746]
[379722798,1755384659882,"fUSD",-354.554476,0.00014776,2,"2025-08-16T22:50:59.882",0.00035039999999999995,51.63,0.9156372014056301,2175851071.4268746]
[379722863,1755384660646,"fUSD",-319.636011,0.00014777,2,"2025-08-16T22:51:00.646",0.00035039999999999995,51.63,0.9156372014056301,2175851071.4268746]
[379722969,1755384661679,"fUSD",-639.970805,0.00014777,2,"2025-08-16T22:51:01.679",0.00035039999999999995,51.63,0.9156372014056301,2175851071.4268746]
[379723010,1755384662082,"fUSD",-1840.475553,0.00014778,2,"2025-08-16T22:51:02.082",0.00035039999999999995,51.63,0.9156372014056301,2175851071.4268746]
[379723075,1755384663123,"fUSD",-1756.65830124,0.000149,2,"2025-08-16T22:51:03.123",0.00035039999999999995,51.63,0.9156372014056301,2175851071.4268746]
[379723279,1755385832696,"fUSD",-1244.0,0.00013699,2,"2025-08-16T23:10:32.696",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379723566,1755385839348,"fUSD",-400.0,0.00014771,2,"2025-08-16T23:10:39.348",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379723800,1755385840584,"fUSD",-400.0,0.00014771,2,"2025-08-16T23:10:40.584",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379724022,1755385841705,"fUSD",-400.0,0.00014771,2,"2025-08-16T23:10:41.705",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379724194,1755385842646,"fUSD",-515.82,0.00014771,2,"2025-08-16T23:10:42.646",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379724361,1755385843419,"fUSD",-2368.06,0.00014771,2,"2025-08-16T23:10:43.419",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379725472,1755387040253,"fUSD",-843.63412705,0.00014751,2,"2025-08-16T23:30:40.253",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379725485,1755387040382,"fUSD",-926.89,0.00014769,2,"2025-08-16T23:30:40.382",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379725486,1755387040392,"fUSD",-1462.33,0.00014769,2,"2025-08-16T23:30:40.392",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379725487,1755387040403,"fUSD",-3058.21,0.00014769,2,"2025-08-16T23:30:40.403",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379725488,1755387040415,"fUSD",-2954.08,0.00014769,2,"2025-08-16T23:30:40.415",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379725489,1755387040425,"fUSD",-400.0,0.00014769,2,"2025-08-16T23:30:40.425",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379725490,1755387040436,"fUSD",-400.0,0.00014769,2,"2025-08-16T23:30:40.436",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379725491,1755387040446,"fUSD",-6974.36,0.00014769,2,"2025-08-16T23:30:40.446",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379725492,1755387040457,"fUSD",-7931.98,0.00014769,2,"2025-08-16T23:30:40.457",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379725493,1755387040467,"fUSD",-400.0,0.00014769,2,"2025-08-16T23:30:40.467",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379725494,1755387040477,"fUSD",-880.07,0.00014769,2,"2025-08-16T23:30:40.477",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379725495,1755387040486,"fUSD",-403.66,0.00014769,2,"2025-08-16T23:30:40.486",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379725496,1755387040496,"fUSD",-2027.2,0.00014769,2,"2025-08-16T23:30:40.496",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379725497,1755387040508,"fUSD",-653.35,0.00014769,2,"2025-08-16T23:30:40.508",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379725498,1755387040518,"fUSD",-833.64,0.00014769,2,"2025-08-16T23:30:40.518",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379725499,1755387040529,"fUSD",-7489.72,0.00014769,2,"2025-08-16T23:30:40.529",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379725500,1755387040539,"fUSD",-400.0,0.00014769,2,"2025-08-16T23:30:40.539",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379725501,1755387040552,"fUSD",-701.08,0.00014769,2,"2025-08-16T23:30:40.552",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379725502,1755387040562,"fUSD",-542.62,0.00014769,2,"2025-08-16T23:30:40.562",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379725503,1755387040571,"fUSD",-804.92,0.00014769,2,"2025-08-16T23:30:40.571",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379725504,1755387040580,"fUSD",-400.0,0.00014769,2,"2025-08-16T23:30:40.580",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379725505,1755387040590,"fUSD",-1036.98,0.00014769,2,"2025-08-16T23:30:40.590",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379725506,1755387040601,"fUSD",-814.45,0.00014769,2,"2025-08-16T23:30:40.601",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379725507,1755387040611,"fUSD",-400.0,0.00014769,2,"2025-08-16T23:30:40.611",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379725508,1755387040620,"fUSD",-444.76,0.00014769,2,"2025-08-16T23:30:40.620",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379725509,1755387040632,"fUSD",-959.54,0.00014769,2,"2025-08-16T23:30:40.632",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379725510,1755387040642,"fUSD",-2462.2,0.00014769,2,"2025-08-16T23:30:40.642",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379725511,1755387040651,"fUSD",-919.35,0.00014769,2,"2025-08-16T23:30:40.651",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379725512,1755387040660,"fUSD",-153906.0337641,0.0001477,2,"2025-08-16T23:30:40.660",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379725519,1755387045793,"fUSD",-858.62,0.00014769,2,"2025-08-16T23:30:45.793",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379725520,1755387045805,"fUSD",-256.33015,0.0001477,2,"2025-08-16T23:30:45.805",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379725521,1755387046047,"fUSD",-400.0,0.00014769,2,"2025-08-16T23:30:46.047",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379725523,1755387046057,"fUSD",-2431.83204428,0.0001477,2,"2025-08-16T23:30:46.057",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379725541,1755387214150,"fUSD",-277.35679052,0.00014057,2,"2025-08-16T23:33:34.150",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379725542,1755387214211,"fUSD",-2879.58256006,0.00014057,2,"2025-08-16T23:33:34.211",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379725543,1755387221760,"fUSD",-4911.59738326,0.00014057,2,"2025-08-16T23:33:41.760",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379725544,1755387223607,"fUSD",170.0,0.00013795,7,"2025-08-16T23:33:43.607",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379725560,1755387703135,"fUSD",-277.35679052,0.00013699,2,"2025-08-16T23:41:43.135",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379725773,1755388240178,"fUSD",-166.93,0.00013575,2,"2025-08-16T23:50:40.178",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379725775,1755388240187,"fUSD",-194.67617029,0.00013698,2,"2025-08-16T23:50:40.187",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379725777,1755388240197,"fUSD",-198.20320948,0.00013699,2,"2025-08-16T23:50:40.197",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379725779,1755388240206,"fUSD",-156.81,0.00013699,2,"2025-08-16T23:50:40.206",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379725781,1755388240215,"fUSD",-300.0,0.00013699,2,"2025-08-16T23:50:40.215",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379725783,1755388240225,"fUSD",-250.0,0.00013741,2,"2025-08-16T23:50:40.225",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379725785,1755388240234,"fUSD",-1000.0,0.00013741,2,"2025-08-16T23:50:40.234",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379725787,1755388240243,"fUSD",-353.99,0.00013745,2,"2025-08-16T23:50:40.243",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379725789,1755388240252,"fUSD",-202.83,0.00013791,2,"2025-08-16T23:50:40.252",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379725791,1755388240261,"fUSD",-1200.0,0.00014056,2,"2025-08-16T23:50:40.261",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379725793,1755388240271,"fUSD",-9274.81107495,0.00014057,2,"2025-08-16T23:50:40.271",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379725795,1755388240280,"fUSD",-277.35679052,0.00014057,2,"2025-08-16T23:50:40.280",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379725797,1755388240289,"fUSD",-1848.64730719,0.00014112,2,"2025-08-16T23:50:40.289",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379725799,1755388240298,"fUSD",-538.27,0.00014164,2,"2025-08-16T23:50:40.298",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379725801,1755388240308,"fUSD",-720.48,0.000142,2,"2025-08-16T23:50:40.308",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379725803,1755388240318,"fUSD",-360.24,0.000142,2,"2025-08-16T23:50:40.318",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379725805,1755388240327,"fUSD",-468.52,0.000142,2,"2025-08-16T23:50:40.327",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379725807,1755388240336,"fUSD",-150.0,0.00014246,2,"2025-08-16T23:50:40.336",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379725809,1755388240345,"fUSD",-1000.0,0.00014295,2,"2025-08-16T23:50:40.345",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379725811,1755388240355,"fUSD",-1077.66,0.000143,2,"2025-08-16T23:50:40.355",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379725813,1755388240364,"fUSD",-150.0,0.00014313,2,"2025-08-16T23:50:40.364",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379725815,1755388240373,"fUSD",-168.0,0.00014409,2,"2025-08-16T23:50:40.373",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379725817,1755388240383,"fUSD",-1000.0,0.00014517,2,"2025-08-16T23:50:40.383",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379725819,1755388240392,"fUSD",-156.81,0.00014612,2,"2025-08-16T23:50:40.392",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379725821,1755388240401,"fUSD",-336.66237983,0.0001463,2,"2025-08-16T23:50:40.401",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379725823,1755388240410,"fUSD",-530.72765998,0.00014668,2,"2025-08-16T23:50:40.410",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379725825,1755388240419,"fUSD",-224.21174748,0.00014668,2,"2025-08-16T23:50:40.419",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379725827,1755388240428,"fUSD",-163.36282339,0.00014669,2,"2025-08-16T23:50:40.428",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379725829,1755388240436,"fUSD",-174.63733262,0.00014669,2,"2025-08-16T23:50:40.436",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379725831,1755388240446,"fUSD",-158.61421058,0.0001467,2,"2025-08-16T23:50:40.446",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379725833,1755388240455,"fUSD",-224.21174742,0.00014694,2,"2025-08-16T23:50:40.455",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379725835,1755388240464,"fUSD",-150.0,0.00014697,2,"2025-08-16T23:50:40.464",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379725837,1755388240474,"fUSD",-500.0,0.00014699,2,"2025-08-16T23:50:40.474",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379725839,1755388240483,"fUSD",-500.0,0.00014699,2,"2025-08-16T23:50:40.483",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379725841,1755388240493,"fUSD",-500.0,0.00014699,2,"2025-08-16T23:50:40.493",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379725843,1755388240503,"fUSD",-300.0,0.00014713,2,"2025-08-16T23:50:40.503",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379725845,1755388240512,"fUSD",-160.0,0.00014713,2,"2025-08-16T23:50:40.512",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379725847,1755388240521,"fUSD",-500.0,0.00014713,2,"2025-08-16T23:50:40.521",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379725848,1755388240531,"fUSD",-843.63412705,0.00014718,2,"2025-08-16T23:50:40.531",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379725850,1755388240540,"fUSD",-150.0,0.00014719,2,"2025-08-16T23:50:40.540",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379725852,1755388240549,"fUSD",-224.21174742,0.0001472,2,"2025-08-16T23:50:40.549",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379725854,1755388240558,"fUSD",-2000.0,0.00014722,2,"2025-08-16T23:50:40.558",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379725856,1755388240567,"fUSD",-1400.0,0.00014722,2,"2025-08-16T23:50:40.567",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379725858,1755388240578,"fUSD",-700.0,0.00014722,2,"2025-08-16T23:50:40.578",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379725860,1755388240590,"fUSD",-163.36282339,0.00014746,2,"2025-08-16T23:50:40.590",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379725862,1755388240599,"fUSD",-174.63733261,0.00014746,2,"2025-08-16T23:50:40.599",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379725864,1755388240608,"fUSD",-168.0,0.00014756,2,"2025-08-16T23:50:40.608",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379725866,1755388240619,"fUSD",-166.838,0.00014759,2,"2025-08-16T23:50:40.619",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379725869,1755388240630,"fUSD",-2069.272,0.00014759,2,"2025-08-16T23:50:40.630",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379725871,1755388240639,"fUSD",-929.94715778,0.00014767,2,"2025-08-16T23:50:40.639",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379725873,1755388240648,"fUSD",-400.0,0.00014768,2,"2025-08-16T23:50:40.648",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379725875,1755388240657,"fUSD",-386.31440443,0.00014768,2,"2025-08-16T23:50:40.657",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379725876,1755388240667,"fUSD",-400.0,0.00014768,2,"2025-08-16T23:50:40.667",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379725879,1755388240677,"fUSD",-400.56751639,0.00014768,2,"2025-08-16T23:50:40.677",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379725880,1755388240686,"fUSD",-400.0,0.00014768,2,"2025-08-16T23:50:40.686",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379725883,1755388240696,"fUSD",-400.0,0.00014768,2,"2025-08-16T23:50:40.696",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379725884,1755388240705,"fUSD",-400.0,0.00014768,2,"2025-08-16T23:50:40.705",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379725886,1755388240714,"fUSD",-400.0,0.00014768,2,"2025-08-16T23:50:40.714",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379725888,1755388240723,"fUSD",-400.0,0.00014768,2,"2025-08-16T23:50:40.723",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379725921,1755388240980,"fUSD",-400.0,0.00014768,2,"2025-08-16T23:50:40.980",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379725927,1755388241058,"fUSD",-400.0,0.00014768,2,"2025-08-16T23:50:41.058",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379725929,1755388241075,"fUSD",-400.0,0.00014768,2,"2025-08-16T23:50:41.075",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379725931,1755388241084,"fUSD",-1048.88,0.00014768,2,"2025-08-16T23:50:41.084",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379725933,1755388241093,"fUSD",-400.0,0.00014768,2,"2025-08-16T23:50:41.093",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379725935,1755388241103,"fUSD",-400.0,0.00014768,2,"2025-08-16T23:50:41.103",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379725937,1755388241112,"fUSD",-400.0,0.00014768,2,"2025-08-16T23:50:41.112",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379725939,1755388241122,"fUSD",-400.0,0.00014768,2,"2025-08-16T23:50:41.122",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379725941,1755388241131,"fUSD",-400.0,0.00014768,2,"2025-08-16T23:50:41.131",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379725942,1755388241140,"fUSD",-400.0,0.00014768,2,"2025-08-16T23:50:41.140",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379725944,1755388241149,"fUSD",-400.0,0.00014768,2,"2025-08-16T23:50:41.149",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379725946,1755388241158,"fUSD",-400.0,0.00014768,2,"2025-08-16T23:50:41.158",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379725948,1755388241168,"fUSD",-400.0,0.00014768,2,"2025-08-16T23:50:41.168",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379725949,1755388241176,"fUSD",-400.0,0.00014768,2,"2025-08-16T23:50:41.176",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379725951,1755388241185,"fUSD",-380.48216751,0.00014768,2,"2025-08-16T23:50:41.185",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379725953,1755388241194,"fUSD",-400.0,0.00014768,2,"2025-08-16T23:50:41.194",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379725955,1755388241203,"fUSD",-400.0,0.00014768,2,"2025-08-16T23:50:41.203",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379725957,1755388241212,"fUSD",-400.0,0.00014768,2,"2025-08-16T23:50:41.212",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379725958,1755388241221,"fUSD",-400.0,0.00014768,2,"2025-08-16T23:50:41.221",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379725960,1755388241231,"fUSD",-400.0,0.00014768,2,"2025-08-16T23:50:41.231",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379725962,1755388241240,"fUSD",-400.0,0.00014768,2,"2025-08-16T23:50:41.240",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379725964,1755388241249,"fUSD",-400.0,0.00014768,2,"2025-08-16T23:50:41.249",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379725966,1755388241258,"fUSD",-400.0,0.00014768,2,"2025-08-16T23:50:41.258",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379725967,1755388241268,"fUSD",-400.0,0.00014768,2,"2025-08-16T23:50:41.268",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379725969,1755388241278,"fUSD",-400.0,0.00014768,2,"2025-08-16T23:50:41.278",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379725971,1755388241287,"fUSD",-400.0,0.00014768,2,"2025-08-16T23:50:41.287",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379725973,1755388241295,"fUSD",-400.0,0.00014768,2,"2025-08-16T23:50:41.295",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379725974,1755388241305,"fUSD",-401.20722855,0.00014768,2,"2025-08-16T23:50:41.305",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379725976,1755388241314,"fUSD",-400.0,0.00014768,2,"2025-08-16T23:50:41.314",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379725978,1755388241323,"fUSD",-158.20597299,0.00014768,2,"2025-08-16T23:50:41.323",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379725980,1755388241332,"fUSD",-400.0,0.00014768,2,"2025-08-16T23:50:41.332",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379725981,1755388241341,"fUSD",-400.0,0.00014768,2,"2025-08-16T23:50:41.341",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379725983,1755388241351,"fUSD",-400.0,0.00014768,2,"2025-08-16T23:50:41.351",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379725985,1755388241361,"fUSD",-407.35214997,0.00014768,2,"2025-08-16T23:50:41.361",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379725987,1755388241371,"fUSD",-400.0,0.00014768,2,"2025-08-16T23:50:41.371",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379725989,1755388241380,"fUSD",-400.0,0.00014768,2,"2025-08-16T23:50:41.380",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379725991,1755388241391,"fUSD",-400.0,0.00014768,2,"2025-08-16T23:50:41.391",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379725992,1755388241400,"fUSD",-400.0,0.00014768,2,"2025-08-16T23:50:41.400",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379725994,1755388241410,"fUSD",-400.0,0.00014768,2,"2025-08-16T23:50:41.410",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379725996,1755388241419,"fUSD",-400.0,0.00014768,2,"2025-08-16T23:50:41.419",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379725998,1755388241428,"fUSD",-400.61118749,0.00014768,2,"2025-08-16T23:50:41.428",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379726000,1755388241437,"fUSD",-400.0,0.00014768,2,"2025-08-16T23:50:41.437",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379726002,1755388241447,"fUSD",-400.0,0.00014768,2,"2025-08-16T23:50:41.447",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379726003,1755388241456,"fUSD",-400.0,0.00014768,2,"2025-08-16T23:50:41.456",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379726005,1755388241466,"fUSD",-400.0,0.00014768,2,"2025-08-16T23:50:41.466",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379726007,1755388241476,"fUSD",-400.0,0.00014768,2,"2025-08-16T23:50:41.476",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379726009,1755388241485,"fUSD",-400.0,0.00014768,2,"2025-08-16T23:50:41.485",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379726011,1755388241494,"fUSD",-400.0,0.00014768,2,"2025-08-16T23:50:41.494",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379726013,1755388241503,"fUSD",-400.0,0.00014768,2,"2025-08-16T23:50:41.503",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379726014,1755388241512,"fUSD",-377.36875652,0.00014768,2,"2025-08-16T23:50:41.512",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379726016,1755388241521,"fUSD",-400.0,0.00014768,2,"2025-08-16T23:50:41.521",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379726018,1755388241531,"fUSD",-400.0,0.00014768,2,"2025-08-16T23:50:41.531",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379726020,1755388241540,"fUSD",-400.0,0.00014768,2,"2025-08-16T23:50:41.540",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379726021,1755388241549,"fUSD",-400.57141672,0.00014768,2,"2025-08-16T23:50:41.549",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379726023,1755388241558,"fUSD",-400.0,0.00014768,2,"2025-08-16T23:50:41.558",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379726025,1755388241568,"fUSD",-400.0,0.00014768,2,"2025-08-16T23:50:41.568",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379726027,1755388241580,"fUSD",-400.0,0.00014768,2,"2025-08-16T23:50:41.580",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379726029,1755388241590,"fUSD",-400.0,0.00014768,2,"2025-08-16T23:50:41.590",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379726030,1755388241599,"fUSD",-400.0,0.00014768,2,"2025-08-16T23:50:41.599",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379726032,1755388241609,"fUSD",-400.0,0.00014768,2,"2025-08-16T23:50:41.609",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379726034,1755388241618,"fUSD",-400.0,0.00014768,2,"2025-08-16T23:50:41.618",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379726036,1755388241628,"fUSD",-400.0,0.00014768,2,"2025-08-16T23:50:41.628",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379726038,1755388241637,"fUSD",-400.0,0.00014768,2,"2025-08-16T23:50:41.637",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379726040,1755388241646,"fUSD",-400.0,0.00014768,2,"2025-08-16T23:50:41.646",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379726042,1755388241655,"fUSD",-400.0,0.00014768,2,"2025-08-16T23:50:41.655",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379726044,1755388241665,"fUSD",-400.0,0.00014768,2,"2025-08-16T23:50:41.665",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379726045,1755388241675,"fUSD",-400.0,0.00014768,2,"2025-08-16T23:50:41.675",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379726047,1755388241684,"fUSD",-400.0,0.00014768,2,"2025-08-16T23:50:41.684",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379726049,1755388241693,"fUSD",-843.4,0.00014768,2,"2025-08-16T23:50:41.693",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379726051,1755388241703,"fUSD",-400.0,0.00014768,2,"2025-08-16T23:50:41.703",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379726053,1755388241713,"fUSD",-807.46,0.00014768,2,"2025-08-16T23:50:41.713",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379726054,1755388241723,"fUSD",-642.8,0.00014768,2,"2025-08-16T23:50:41.723",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379726056,1755388241733,"fUSD",-400.0,0.00014768,2,"2025-08-16T23:50:41.733",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379726058,1755388241743,"fUSD",-462.19,0.00014768,2,"2025-08-16T23:50:41.743",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379726060,1755388241752,"fUSD",-400.0,0.00014768,2,"2025-08-16T23:50:41.752",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379726062,1755388241762,"fUSD",-400.0,0.00014768,2,"2025-08-16T23:50:41.762",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379726064,1755388241771,"fUSD",-400.0,0.00014768,2,"2025-08-16T23:50:41.771",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379726065,1755388241780,"fUSD",-1722.81,0.00014768,2,"2025-08-16T23:50:41.780",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379726067,1755388241789,"fUSD",-400.0,0.00014768,2,"2025-08-16T23:50:41.789",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379726069,1755388241798,"fUSD",-400.0,0.00014768,2,"2025-08-16T23:50:41.798",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379726071,1755388241808,"fUSD",-400.0,0.00014768,2,"2025-08-16T23:50:41.808",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379726073,1755388241818,"fUSD",-400.0,0.00014768,2,"2025-08-16T23:50:41.818",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379726075,1755388241827,"fUSD",-400.0,0.00014768,2,"2025-08-16T23:50:41.827",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379726077,1755388241836,"fUSD",-400.0,0.00014768,2,"2025-08-16T23:50:41.836",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379726079,1755388241845,"fUSD",-474.7,0.00014768,2,"2025-08-16T23:50:41.845",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379726080,1755388241854,"fUSD",-400.0,0.00014768,2,"2025-08-16T23:50:41.854",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379726082,1755388241863,"fUSD",-400.0,0.00014768,2,"2025-08-16T23:50:41.863",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379726084,1755388241876,"fUSD",-400.0,0.00014768,2,"2025-08-16T23:50:41.876",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379726086,1755388241885,"fUSD",-493.19,0.00014768,2,"2025-08-16T23:50:41.885",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379726088,1755388241895,"fUSD",-400.0,0.00014768,2,"2025-08-16T23:50:41.895",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379726090,1755388241904,"fUSD",-400.0,0.00014768,2,"2025-08-16T23:50:41.904",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379726092,1755388241913,"fUSD",-400.0,0.00014768,2,"2025-08-16T23:50:41.913",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379726094,1755388241922,"fUSD",-346.87656342,0.00014768,2,"2025-08-16T23:50:41.922",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379726095,1755388241932,"fUSD",-400.0,0.00014768,2,"2025-08-16T23:50:41.932",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379726097,1755388241942,"fUSD",-641.67,0.00014768,2,"2025-08-16T23:50:41.942",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379726099,1755388241951,"fUSD",-400.0,0.00014768,2,"2025-08-16T23:50:41.951",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379726101,1755388241960,"fUSD",-400.0,0.00014768,2,"2025-08-16T23:50:41.960",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379726103,1755388241969,"fUSD",-400.0,0.00014768,2,"2025-08-16T23:50:41.969",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379726105,1755388241979,"fUSD",-400.0,0.00014768,2,"2025-08-16T23:50:41.979",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379726107,1755388241989,"fUSD",-500.0,0.00014768,2,"2025-08-16T23:50:41.989",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379726108,1755388241998,"fUSD",-500.0,0.00014768,2,"2025-08-16T23:50:41.998",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379726110,1755388242007,"fUSD",-788.63,0.00014768,2,"2025-08-16T23:50:42.007",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379726113,1755388242021,"fUSD",-400.86839664,0.00014768,2,"2025-08-16T23:50:42.021",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379726115,1755388242030,"fUSD",-400.0,0.00014768,2,"2025-08-16T23:50:42.030",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379726116,1755388242039,"fUSD",-965.19,0.00014768,2,"2025-08-16T23:50:42.039",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379726118,1755388242049,"fUSD",-400.0,0.00014768,2,"2025-08-16T23:50:42.049",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379726120,1755388242059,"fUSD",-400.0,0.00014768,2,"2025-08-16T23:50:42.059",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379726122,1755388242068,"fUSD",-400.0,0.00014768,2,"2025-08-16T23:50:42.068",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379726124,1755388242077,"fUSD",-707.38,0.00014768,2,"2025-08-16T23:50:42.077",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379726126,1755388242087,"fUSD",-400.0,0.00014768,2,"2025-08-16T23:50:42.087",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379726128,1755388242096,"fUSD",-400.0,0.00014768,2,"2025-08-16T23:50:42.096",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379726130,1755388242105,"fUSD",-533.26,0.00014768,2,"2025-08-16T23:50:42.105",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379726131,1755388242114,"fUSD",-400.0,0.00014768,2,"2025-08-16T23:50:42.114",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379726133,1755388242123,"fUSD",-400.0,0.00014768,2,"2025-08-16T23:50:42.123",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379726135,1755388242132,"fUSD",-400.0,0.00014768,2,"2025-08-16T23:50:42.132",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379726137,1755388242142,"fUSD",-400.0,0.00014768,2,"2025-08-16T23:50:42.142",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379726139,1755388242151,"fUSD",-400.0,0.00014768,2,"2025-08-16T23:50:42.151",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379726141,1755388242161,"fUSD",-400.0,0.00014768,2,"2025-08-16T23:50:42.161",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379726143,1755388242170,"fUSD",-400.0,0.00014768,2,"2025-08-16T23:50:42.170",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379726145,1755388242179,"fUSD",-400.0,0.00014768,2,"2025-08-16T23:50:42.179",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379726146,1755388242188,"fUSD",-400.0,0.00014768,2,"2025-08-16T23:50:42.188",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379726148,1755388242197,"fUSD",-400.0,0.00014768,2,"2025-08-16T23:50:42.197",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379726150,1755388242207,"fUSD",-7490.72,0.00014768,2,"2025-08-16T23:50:42.207",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379726152,1755388242216,"fUSD",-400.0,0.00014768,2,"2025-08-16T23:50:42.216",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379726154,1755388242226,"fUSD",-1088.8,0.00014768,2,"2025-08-16T23:50:42.226",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379726156,1755388242235,"fUSD",-441.36,0.00014768,2,"2025-08-16T23:50:42.235",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379726158,1755388242244,"fUSD",-234.15918471,0.00014768,2,"2025-08-16T23:50:42.244",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379726160,1755388242254,"fUSD",-745.6,0.00014768,2,"2025-08-16T23:50:42.254",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379726162,1755388242263,"fUSD",-406.10233911,0.00014768,2,"2025-08-16T23:50:42.263",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379726164,1755388242273,"fUSD",-400.0,0.00014768,2,"2025-08-16T23:50:42.273",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379726165,1755388242282,"fUSD",-400.0,0.00014768,2,"2025-08-16T23:50:42.282",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379726167,1755388242292,"fUSD",-2891.067377,0.00014768,2,"2025-08-16T23:50:42.292",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379726169,1755388242302,"fUSD",-3232.549429,0.00014768,2,"2025-08-16T23:50:42.302",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379726171,1755388242311,"fUSD",-328.00451412,0.00014768,2,"2025-08-16T23:50:42.311",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379726173,1755388242321,"fUSD",-1564.07,0.00014768,2,"2025-08-16T23:50:42.321",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379726175,1755388242330,"fUSD",-400.0,0.00014768,2,"2025-08-16T23:50:42.330",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379726177,1755388242339,"fUSD",-400.0,0.00014768,2,"2025-08-16T23:50:42.339",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379726179,1755388242348,"fUSD",-520.15,0.00014768,2,"2025-08-16T23:50:42.348",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379726180,1755388242358,"fUSD",-400.0,0.00014768,2,"2025-08-16T23:50:42.358",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379726182,1755388242367,"fUSD",-935.1,0.00014768,2,"2025-08-16T23:50:42.367",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379726184,1755388242377,"fUSD",-1696.05,0.00014768,2,"2025-08-16T23:50:42.377",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379726186,1755388242386,"fUSD",-400.0,0.00014768,2,"2025-08-16T23:50:42.386",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379726188,1755388242395,"fUSD",-400.0,0.00014768,2,"2025-08-16T23:50:42.395",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379726190,1755388242405,"fUSD",-400.0,0.00014768,2,"2025-08-16T23:50:42.405",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379726192,1755388242414,"fUSD",-152.081085,0.00014768,2,"2025-08-16T23:50:42.414",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379726193,1755388242423,"fUSD",-400.0,0.00014768,2,"2025-08-16T23:50:42.423",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379726195,1755388242432,"fUSD",-400.0,0.00014768,2,"2025-08-16T23:50:42.432",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379726197,1755388242442,"fUSD",-405.05929887,0.00014768,2,"2025-08-16T23:50:42.442",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379726199,1755388242452,"fUSD",-400.0,0.00014768,2,"2025-08-16T23:50:42.452",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379726201,1755388242461,"fUSD",-400.0,0.00014768,2,"2025-08-16T23:50:42.461",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379726203,1755388242472,"fUSD",-400.0,0.00014768,2,"2025-08-16T23:50:42.472",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379726205,1755388242482,"fUSD",-400.0,0.00014768,2,"2025-08-16T23:50:42.482",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379726207,1755388242492,"fUSD",-417.05,0.00014768,2,"2025-08-16T23:50:42.492",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379726209,1755388242501,"fUSD",-400.0,0.00014768,2,"2025-08-16T23:50:42.501",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379726210,1755388242511,"fUSD",-400.0,0.00014768,2,"2025-08-16T23:50:42.511",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379726212,1755388242521,"fUSD",-400.0,0.00014768,2,"2025-08-16T23:50:42.521",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379726214,1755388242530,"fUSD",-400.0,0.00014768,2,"2025-08-16T23:50:42.530",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379726216,1755388242540,"fUSD",-400.0,0.00014768,2,"2025-08-16T23:50:42.540",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379726218,1755388242549,"fUSD",-400.0,0.00014768,2,"2025-08-16T23:50:42.549",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379726220,1755388242559,"fUSD",-451.07,0.00014768,2,"2025-08-16T23:50:42.559",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379726222,1755388242568,"fUSD",-2545.94,0.00014768,2,"2025-08-16T23:50:42.568",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379726224,1755388242582,"fUSD",-2905.454212,0.00014768,2,"2025-08-16T23:50:42.582",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379726226,1755388242596,"fUSD",-400.0,0.00014768,2,"2025-08-16T23:50:42.596",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379726228,1755388242606,"fUSD",-2125.9,0.00014768,2,"2025-08-16T23:50:42.606",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379726230,1755388242615,"fUSD",-400.0,0.00014768,2,"2025-08-16T23:50:42.615",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379726231,1755388242625,"fUSD",-402.19732695,0.00014768,2,"2025-08-16T23:50:42.625",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379726233,1755388242634,"fUSD",-455.35,0.00014768,2,"2025-08-16T23:50:42.634",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379726235,1755388242644,"fUSD",-3401.71,0.00014768,2,"2025-08-16T23:50:42.644",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379726237,1755388242655,"fUSD",-286.75899435,0.00014768,2,"2025-08-16T23:50:42.655",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379726239,1755388242664,"fUSD",-525.63114491,0.00014768,2,"2025-08-16T23:50:42.664",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379726241,1755388242674,"fUSD",-400.0,0.00014768,2,"2025-08-16T23:50:42.674",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379726243,1755388242683,"fUSD",-400.41022407,0.00014768,2,"2025-08-16T23:50:42.683",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379726245,1755388242692,"fUSD",-400.0,0.00014768,2,"2025-08-16T23:50:42.692",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379726246,1755388242703,"fUSD",-400.0,0.00014768,2,"2025-08-16T23:50:42.703",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379726248,1755388242714,"fUSD",-400.0,0.00014768,2,"2025-08-16T23:50:42.714",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379726250,1755388242723,"fUSD",-400.0,0.00014768,2,"2025-08-16T23:50:42.723",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379726252,1755388242734,"fUSD",-155.156528,0.00014768,2,"2025-08-16T23:50:42.734",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379726254,1755388242744,"fUSD",-400.0,0.00014768,2,"2025-08-16T23:50:42.744",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379726256,1755388242754,"fUSD",-400.0,0.00014768,2,"2025-08-16T23:50:42.754",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379726258,1755388242763,"fUSD",-250.0,0.00014768,2,"2025-08-16T23:50:42.763",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379726260,1755388242772,"fUSD",-2594.6,0.00014768,2,"2025-08-16T23:50:42.772",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379726261,1755388242782,"fUSD",-400.0,0.00014768,2,"2025-08-16T23:50:42.782",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379726263,1755388242791,"fUSD",-400.0,0.00014768,2,"2025-08-16T23:50:42.791",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379726265,1755388242800,"fUSD",-229.15240199,0.00014768,2,"2025-08-16T23:50:42.800",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379726267,1755388242810,"fUSD",-400.0,0.00014768,2,"2025-08-16T23:50:42.810",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379726269,1755388242819,"fUSD",-151.07763,0.00014768,2,"2025-08-16T23:50:42.819",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379726271,1755388242828,"fUSD",-427.62,0.00014768,2,"2025-08-16T23:50:42.828",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379726273,1755388242837,"fUSD",-400.0,0.00014768,2,"2025-08-16T23:50:42.837",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379726275,1755388242847,"fUSD",-1112.15,0.00014768,2,"2025-08-16T23:50:42.847",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379726276,1755388242856,"fUSD",-400.0,0.00014768,2,"2025-08-16T23:50:42.856",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379726278,1755388242866,"fUSD",-400.0,0.00014768,2,"2025-08-16T23:50:42.866",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379726280,1755388242879,"fUSD",-400.0,0.00014768,2,"2025-08-16T23:50:42.879",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379726282,1755388242889,"fUSD",-400.0,0.00014768,2,"2025-08-16T23:50:42.889",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379726284,1755388242900,"fUSD",-400.0,0.00014768,2,"2025-08-16T23:50:42.900",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379726286,1755388242912,"fUSD",-401.62981129,0.00014768,2,"2025-08-16T23:50:42.912",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379726287,1755388242921,"fUSD",-1276.84,0.00014768,2,"2025-08-16T23:50:42.921",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379726288,1755388242930,"fUSD",-400.0,0.00014768,2,"2025-08-16T23:50:42.930",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379726289,1755388242940,"fUSD",-552.89,0.00014768,2,"2025-08-16T23:50:42.940",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379726290,1755388242949,"fUSD",-400.0,0.00014768,2,"2025-08-16T23:50:42.949",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379726291,1755388242958,"fUSD",-400.0,0.00014768,2,"2025-08-16T23:50:42.958",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379726292,1755388242967,"fUSD",-4096.22,0.00014768,2,"2025-08-16T23:50:42.967",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379726293,1755388242977,"fUSD",-2777.29,0.00014768,2,"2025-08-16T23:50:42.977",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379726294,1755388242987,"fUSD",-400.0,0.00014768,2,"2025-08-16T23:50:42.987",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379726295,1755388242996,"fUSD",-400.0,0.00014768,2,"2025-08-16T23:50:42.996",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379726296,1755388243005,"fUSD",-692.76,0.00014768,2,"2025-08-16T23:50:43.005",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379726297,1755388243014,"fUSD",-400.0,0.00014768,2,"2025-08-16T23:50:43.014",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379726298,1755388243023,"fUSD",-400.0,0.00014768,2,"2025-08-16T23:50:43.023",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379726299,1755388243033,"fUSD",-400.0,0.00014768,2,"2025-08-16T23:50:43.033",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379726300,1755388243042,"fUSD",-542.6,0.00014768,2,"2025-08-16T23:50:43.042",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379726301,1755388243053,"fUSD",-400.0,0.00014768,2,"2025-08-16T23:50:43.053",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379726302,1755388243062,"fUSD",-400.0,0.00014768,2,"2025-08-16T23:50:43.062",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379726303,1755388243072,"fUSD",-400.0,0.00014768,2,"2025-08-16T23:50:43.072",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379726304,1755388243081,"fUSD",-400.0,0.00014768,2,"2025-08-16T23:50:43.081",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379726306,1755388243092,"fUSD",-400.0,0.00014768,2,"2025-08-16T23:50:43.092",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379726307,1755388243108,"fUSD",-400.0,0.00014768,2,"2025-08-16T23:50:43.108",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379726309,1755388243118,"fUSD",-584.93,0.00014768,2,"2025-08-16T23:50:43.118",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379726310,1755388243127,"fUSD",-531.71416266,0.00014768,2,"2025-08-16T23:50:43.127",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379726312,1755388243137,"fUSD",-400.0,0.00014768,2,"2025-08-16T23:50:43.137",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379726314,1755388243147,"fUSD",-400.0,0.00014768,2,"2025-08-16T23:50:43.147",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379726317,1755388243157,"fUSD",-400.0,0.00014768,2,"2025-08-16T23:50:43.157",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379726319,1755388243176,"fUSD",-400.0,0.00014768,2,"2025-08-16T23:50:43.176",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379726321,1755388243186,"fUSD",-518.51,0.00014768,2,"2025-08-16T23:50:43.186",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379726323,1755388243195,"fUSD",-1116.6,0.00014768,2,"2025-08-16T23:50:43.195",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379726325,1755388243204,"fUSD",-500.0,0.00014768,2,"2025-08-16T23:50:43.204",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379726327,1755388243215,"fUSD",-400.0,0.00014768,2,"2025-08-16T23:50:43.215",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379726329,1755388243224,"fUSD",-400.0,0.00014768,2,"2025-08-16T23:50:43.224",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379726331,1755388243233,"fUSD",-2691.45,0.00014768,2,"2025-08-16T23:50:43.233",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379726333,1755388243243,"fUSD",-400.0,0.00014768,2,"2025-08-16T23:50:43.243",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379726335,1755388243252,"fUSD",-400.0,0.00014768,2,"2025-08-16T23:50:43.252",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379726337,1755388243261,"fUSD",-400.0,0.00014768,2,"2025-08-16T23:50:43.261",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379726339,1755388243270,"fUSD",-4015.61,0.00014768,2,"2025-08-16T23:50:43.270",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379726341,1755388243280,"fUSD",-1559.98,0.00014768,2,"2025-08-16T23:50:43.280",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379726343,1755388243289,"fUSD",-453.16,0.00014768,2,"2025-08-16T23:50:43.289",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379726345,1755388243299,"fUSD",-883.34,0.00014768,2,"2025-08-16T23:50:43.299",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379726346,1755388243308,"fUSD",-400.0,0.00014768,2,"2025-08-16T23:50:43.308",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379726348,1755388243317,"fUSD",-400.0,0.00014768,2,"2025-08-16T23:50:43.317",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379726351,1755388243327,"fUSD",-400.0,0.00014768,2,"2025-08-16T23:50:43.327",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379726353,1755388243336,"fUSD",-648.35,0.00014768,2,"2025-08-16T23:50:43.336",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379726355,1755388243345,"fUSD",-400.0,0.00014768,2,"2025-08-16T23:50:43.345",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379726357,1755388243355,"fUSD",-400.0,0.00014768,2,"2025-08-16T23:50:43.355",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379726358,1755388243364,"fUSD",-506.1,0.00014768,2,"2025-08-16T23:50:43.364",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379726360,1755388243374,"fUSD",-562.18,0.00014768,2,"2025-08-16T23:50:43.374",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379726362,1755388243383,"fUSD",-1045.22,0.00014768,2,"2025-08-16T23:50:43.383",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379726365,1755388243393,"fUSD",-1962.01,0.00014768,2,"2025-08-16T23:50:43.393",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379726367,1755388243403,"fUSD",-447.64,0.00014768,2,"2025-08-16T23:50:43.403",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379726369,1755388243412,"fUSD",-400.0,0.00014768,2,"2025-08-16T23:50:43.412",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379726371,1755388243421,"fUSD",-2276.82,0.00014768,2,"2025-08-16T23:50:43.421",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379726373,1755388243430,"fUSD",-5735.45,0.00014768,2,"2025-08-16T23:50:43.430",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379726375,1755388243440,"fUSD",-629.76,0.00014768,2,"2025-08-16T23:50:43.440",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379726377,1755388243449,"fUSD",-400.0,0.00014768,2,"2025-08-16T23:50:43.449",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379726380,1755388243458,"fUSD",-400.0,0.00014768,2,"2025-08-16T23:50:43.458",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379726382,1755388243469,"fUSD",-1315.12,0.00014768,2,"2025-08-16T23:50:43.469",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379726384,1755388243479,"fUSD",-400.17569772,0.00014768,2,"2025-08-16T23:50:43.479",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379726386,1755388243488,"fUSD",-512.99,0.00014768,2,"2025-08-16T23:50:43.488",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379726387,1755388243497,"fUSD",-400.0,0.00014768,2,"2025-08-16T23:50:43.497",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379726390,1755388243507,"fUSD",-400.0,0.00014768,2,"2025-08-16T23:50:43.507",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379726392,1755388243516,"fUSD",-888.27,0.00014768,2,"2025-08-16T23:50:43.516",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379726394,1755388243525,"fUSD",-400.0,0.00014768,2,"2025-08-16T23:50:43.525",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379726395,1755388243534,"fUSD",-400.0,0.00014768,2,"2025-08-16T23:50:43.534",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379726398,1755388243544,"fUSD",-400.0,0.00014768,2,"2025-08-16T23:50:43.544",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379726400,1755388243553,"fUSD",-400.0,0.00014768,2,"2025-08-16T23:50:43.553",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379726401,1755388243562,"fUSD",-400.0,0.00014768,2,"2025-08-16T23:50:43.562",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379726404,1755388243573,"fUSD",-2225.54,0.00014768,2,"2025-08-16T23:50:43.573",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379726406,1755388243584,"fUSD",-400.0,0.00014768,2,"2025-08-16T23:50:43.584",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379726408,1755388243594,"fUSD",-496.36,0.00014768,2,"2025-08-16T23:50:43.594",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379726410,1755388243603,"fUSD",-400.0,0.00014768,2,"2025-08-16T23:50:43.603",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379726412,1755388243615,"fUSD",-400.0,0.00014768,2,"2025-08-16T23:50:43.615",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379726414,1755388243624,"fUSD",-400.0,0.00014768,2,"2025-08-16T23:50:43.624",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379726416,1755388243633,"fUSD",-655.81,0.00014768,2,"2025-08-16T23:50:43.633",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379726418,1755388243643,"fUSD",-400.0,0.00014768,2,"2025-08-16T23:50:43.643",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379726420,1755388243653,"fUSD",-400.0,0.00014768,2,"2025-08-16T23:50:43.653",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379726422,1755388243662,"fUSD",-1090.47,0.00014768,2,"2025-08-16T23:50:43.662",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379726424,1755388243672,"fUSD",-400.0,0.00014768,2,"2025-08-16T23:50:43.672",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379726426,1755388243681,"fUSD",-3838.63,0.00014768,2,"2025-08-16T23:50:43.681",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379726428,1755388243691,"fUSD",-400.0,0.00014768,2,"2025-08-16T23:50:43.691",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379726430,1755388243700,"fUSD",-400.0,0.00014768,2,"2025-08-16T23:50:43.700",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379726432,1755388243710,"fUSD",-4206.76,0.00014768,2,"2025-08-16T23:50:43.710",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379726433,1755388243719,"fUSD",-446.73,0.00014768,2,"2025-08-16T23:50:43.719",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379726436,1755388243728,"fUSD",-500.0,0.00014768,2,"2025-08-16T23:50:43.728",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379726438,1755388243738,"fUSD",-2224.38,0.00014768,2,"2025-08-16T23:50:43.738",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379726440,1755388243747,"fUSD",-780.7,0.00014768,2,"2025-08-16T23:50:43.747",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379726442,1755388243756,"fUSD",-400.0,0.00014768,2,"2025-08-16T23:50:43.756",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379726444,1755388243766,"fUSD",-400.0,0.00014768,2,"2025-08-16T23:50:43.766",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379726446,1755388243775,"fUSD",-400.0,0.00014768,2,"2025-08-16T23:50:43.775",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379726448,1755388243784,"fUSD",-400.0,0.00014768,2,"2025-08-16T23:50:43.784",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379726450,1755388243793,"fUSD",-400.0,0.00014768,2,"2025-08-16T23:50:43.793",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379726452,1755388243803,"fUSD",-661.66,0.00014768,2,"2025-08-16T23:50:43.803",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379726454,1755388243815,"fUSD",-1246.22,0.00014768,2,"2025-08-16T23:50:43.815",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379726456,1755388243824,"fUSD",-655.35,0.00014768,2,"2025-08-16T23:50:43.824",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379726457,1755388243836,"fUSD",-400.0,0.00014768,2,"2025-08-16T23:50:43.836",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379726460,1755388243847,"fUSD",-400.0,0.00014768,2,"2025-08-16T23:50:43.847",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379726462,1755388243857,"fUSD",-1149.98,0.00014768,2,"2025-08-16T23:50:43.857",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379726464,1755388243867,"fUSD",-400.0,0.00014768,2,"2025-08-16T23:50:43.867",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379726466,1755388243876,"fUSD",-400.0,0.00014768,2,"2025-08-16T23:50:43.876",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379726467,1755388243887,"fUSD",-400.0,0.00014768,2,"2025-08-16T23:50:43.887",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379726470,1755388243896,"fUSD",-2642.68,0.00014768,2,"2025-08-16T23:50:43.896",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379726471,1755388243906,"fUSD",-2342.83,0.00014768,2,"2025-08-16T23:50:43.906",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379726474,1755388243916,"fUSD",-400.0,0.00014768,2,"2025-08-16T23:50:43.916",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379726475,1755388243925,"fUSD",-300.0,0.00014768,2,"2025-08-16T23:50:43.925",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379726477,1755388243935,"fUSD",-714.57,0.00014768,2,"2025-08-16T23:50:43.935",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379726480,1755388243945,"fUSD",-1284.83,0.00014768,2,"2025-08-16T23:50:43.945",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379726481,1755388243954,"fUSD",-596.4,0.00014768,2,"2025-08-16T23:50:43.954",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379726484,1755388243964,"fUSD",-400.0,0.00014768,2,"2025-08-16T23:50:43.964",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379726485,1755388243973,"fUSD",-2595.81,0.00014768,2,"2025-08-16T23:50:43.973",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379726487,1755388243982,"fUSD",-540.43,0.00014768,2,"2025-08-16T23:50:43.982",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379726489,1755388243992,"fUSD",-400.0,0.00014768,2,"2025-08-16T23:50:43.992",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379726492,1755388244002,"fUSD",-400.0,0.00014768,2,"2025-08-16T23:50:44.002",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379726494,1755388244011,"fUSD",-781.94,0.00014768,2,"2025-08-16T23:50:44.011",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379726495,1755388244020,"fUSD",-400.0,0.00014768,2,"2025-08-16T23:50:44.020",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379726498,1755388244030,"fUSD",-400.0,0.00014768,2,"2025-08-16T23:50:44.030",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379726500,1755388244041,"fUSD",-400.0,0.00014768,2,"2025-08-16T23:50:44.041",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379726502,1755388244050,"fUSD",-400.0,0.00014768,2,"2025-08-16T23:50:44.050",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379726504,1755388244060,"fUSD",-2652.03,0.00014768,2,"2025-08-16T23:50:44.060",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379726505,1755388244071,"fUSD",-400.0,0.00014768,2,"2025-08-16T23:50:44.071",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379726507,1755388244096,"fUSD",-400.0,0.00014768,2,"2025-08-16T23:50:44.096",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379726509,1755388244112,"fUSD",-2192.95,0.00014768,2,"2025-08-16T23:50:44.112",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379726511,1755388244123,"fUSD",-400.0,0.00014768,2,"2025-08-16T23:50:44.123",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379726513,1755388244133,"fUSD",-400.0,0.00014768,2,"2025-08-16T23:50:44.133",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379726515,1755388244143,"fUSD",-768.34,0.00014768,2,"2025-08-16T23:50:44.143",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379726517,1755388244153,"fUSD",-400.0,0.00014768,2,"2025-08-16T23:50:44.153",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379726519,1755388244163,"fUSD",-7205.24,0.00014768,2,"2025-08-16T23:50:44.163",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379726521,1755388244174,"fUSD",-400.0,0.00014768,2,"2025-08-16T23:50:44.174",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379726523,1755388244183,"fUSD",-611.26,0.00014768,2,"2025-08-16T23:50:44.183",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379726525,1755388244192,"fUSD",-400.0,0.00014768,2,"2025-08-16T23:50:44.192",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379726527,1755388244202,"fUSD",-400.0,0.00014768,2,"2025-08-16T23:50:44.202",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379726529,1755388244211,"fUSD",-2364.26,0.00014768,2,"2025-08-16T23:50:44.211",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379726531,1755388244220,"fUSD",-400.0,0.00014768,2,"2025-08-16T23:50:44.220",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379726533,1755388244230,"fUSD",-1855.43,0.00014768,2,"2025-08-16T23:50:44.230",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379726535,1755388244239,"fUSD",-400.0,0.00014768,2,"2025-08-16T23:50:44.239",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379726537,1755388244249,"fUSD",-400.0,0.00014768,2,"2025-08-16T23:50:44.249",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379726539,1755388244258,"fUSD",-2831.0,0.00014768,2,"2025-08-16T23:50:44.258",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379726541,1755388244268,"fUSD",-853.28,0.00014768,2,"2025-08-16T23:50:44.268",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379726543,1755388244278,"fUSD",-2024.29,0.00014768,2,"2025-08-16T23:50:44.278",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379726545,1755388244288,"fUSD",-400.0,0.00014768,2,"2025-08-16T23:50:44.288",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379726547,1755388244298,"fUSD",-400.0,0.00014768,2,"2025-08-16T23:50:44.298",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379726549,1755388244308,"fUSD",-822.84,0.00014768,2,"2025-08-16T23:50:44.308",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379726551,1755388244317,"fUSD",-1454.7,0.00014768,2,"2025-08-16T23:50:44.317",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379726553,1755388244327,"fUSD",-400.0,0.00014768,2,"2025-08-16T23:50:44.327",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379726555,1755388244336,"fUSD",-202.77415376,0.00014768,2,"2025-08-16T23:50:44.336",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379726557,1755388244345,"fUSD",-400.0,0.00014768,2,"2025-08-16T23:50:44.345",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379726559,1755388244355,"fUSD",-400.0,0.00014768,2,"2025-08-16T23:50:44.355",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379726561,1755388244366,"fUSD",-548.69,0.00014768,2,"2025-08-16T23:50:44.366",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379726563,1755388244375,"fUSD",-425.12,0.00014768,2,"2025-08-16T23:50:44.375",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379726565,1755388244385,"fUSD",-400.0,0.00014768,2,"2025-08-16T23:50:44.385",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379726567,1755388244394,"fUSD",-1317.22,0.00014768,2,"2025-08-16T23:50:44.394",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379726569,1755388244404,"fUSD",-400.0,0.00014768,2,"2025-08-16T23:50:44.404",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379726571,1755388244413,"fUSD",-400.0,0.00014768,2,"2025-08-16T23:50:44.413",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379726573,1755388244423,"fUSD",-400.0,0.00014768,2,"2025-08-16T23:50:44.423",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379726575,1755388244432,"fUSD",-359.47144335,0.00014768,2,"2025-08-16T23:50:44.432",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379726577,1755388244441,"fUSD",-616.32,0.00014768,2,"2025-08-16T23:50:44.441",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379726579,1755388244451,"fUSD",-7392.42,0.00014768,2,"2025-08-16T23:50:44.451",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379726581,1755388244460,"fUSD",-1020.81,0.00014768,2,"2025-08-16T23:50:44.460",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379726583,1755388244470,"fUSD",-400.0,0.00014768,2,"2025-08-16T23:50:44.470",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379726585,1755388244480,"fUSD",-915.96,0.00014768,2,"2025-08-16T23:50:44.480",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379726587,1755388244489,"fUSD",-675.1,0.00014768,2,"2025-08-16T23:50:44.489",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379726589,1755388244499,"fUSD",-400.0,0.00014768,2,"2025-08-16T23:50:44.499",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379726591,1755388244509,"fUSD",-708.51,0.00014768,2,"2025-08-16T23:50:44.509",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379726593,1755388244518,"fUSD",-400.0,0.00014768,2,"2025-08-16T23:50:44.518",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379726595,1755388244527,"fUSD",-400.0,0.00014768,2,"2025-08-16T23:50:44.527",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379726597,1755388244537,"fUSD",-400.0,0.00014768,2,"2025-08-16T23:50:44.537",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379726599,1755388244546,"fUSD",-400.0,0.00014768,2,"2025-08-16T23:50:44.546",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379726601,1755388244555,"fUSD",-400.0,0.00014768,2,"2025-08-16T23:50:44.555",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379726603,1755388244565,"fUSD",-400.0,0.00014768,2,"2025-08-16T23:50:44.565",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379726605,1755388244577,"fUSD",-400.0,0.00014768,2,"2025-08-16T23:50:44.577",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379726607,1755388244587,"fUSD",-680.59,0.00014768,2,"2025-08-16T23:50:44.587",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379726609,1755388244596,"fUSD",-4811.29,0.00014768,2,"2025-08-16T23:50:44.596",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379726611,1755388244605,"fUSD",-8069.66,0.00014768,2,"2025-08-16T23:50:44.605",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379726613,1755388244615,"fUSD",-400.0,0.00014768,2,"2025-08-16T23:50:44.615",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379726615,1755388244624,"fUSD",-659.16,0.00014768,2,"2025-08-16T23:50:44.624",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379726617,1755388244633,"fUSD",-957.64,0.00014768,2,"2025-08-16T23:50:44.633",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379726619,1755388244643,"fUSD",-2359.61,0.00014768,2,"2025-08-16T23:50:44.643",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379726621,1755388244656,"fUSD",-400.0,0.00014768,2,"2025-08-16T23:50:44.656",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379726623,1755388244666,"fUSD",-400.0,0.00014768,2,"2025-08-16T23:50:44.666",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379726625,1755388244675,"fUSD",-400.0,0.00014768,2,"2025-08-16T23:50:44.675",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379726627,1755388244685,"fUSD",-607.49,0.00014768,2,"2025-08-16T23:50:44.685",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379726629,1755388244694,"fUSD",-400.0,0.00014768,2,"2025-08-16T23:50:44.694",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379726631,1755388244703,"fUSD",-400.0,0.00014768,2,"2025-08-16T23:50:44.703",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379726633,1755388244714,"fUSD",-400.0,0.00014768,2,"2025-08-16T23:50:44.714",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379726635,1755388244723,"fUSD",-588.92,0.00014768,2,"2025-08-16T23:50:44.723",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379726637,1755388244732,"fUSD",-3399.72,0.00014768,2,"2025-08-16T23:50:44.732",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379726639,1755388244742,"fUSD",-400.0,0.00014768,2,"2025-08-16T23:50:44.742",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379726641,1755388244751,"fUSD",-798.91,0.00014768,2,"2025-08-16T23:50:44.751",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379726643,1755388244760,"fUSD",-500.0,0.00014768,2,"2025-08-16T23:50:44.760",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379726645,1755388244769,"fUSD",-500.0,0.00014768,2,"2025-08-16T23:50:44.769",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379726647,1755388244778,"fUSD",-400.0,0.00014768,2,"2025-08-16T23:50:44.778",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379726649,1755388244787,"fUSD",-500.0,0.00014768,2,"2025-08-16T23:50:44.787",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379726651,1755388244797,"fUSD",-500.0,0.00014768,2,"2025-08-16T23:50:44.797",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379726653,1755388244806,"fUSD",-3574.08,0.00014768,2,"2025-08-16T23:50:44.806",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379726655,1755388244815,"fUSD",-396.05348601,0.00014768,2,"2025-08-16T23:50:44.815",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379726657,1755388244824,"fUSD",-1960.14,0.00014768,2,"2025-08-16T23:50:44.824",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379726659,1755388244834,"fUSD",-400.0,0.00014768,2,"2025-08-16T23:50:44.834",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379726661,1755388244843,"fUSD",-400.0,0.00014768,2,"2025-08-16T23:50:44.843",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379726663,1755388244852,"fUSD",-500.0,0.00014768,2,"2025-08-16T23:50:44.852",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379726665,1755388244862,"fUSD",-115876.33930336,0.00014769,2,"2025-08-16T23:50:44.862",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379726797,1755388246099,"fUSD",-378.20325206,0.00014769,2,"2025-08-16T23:50:46.099",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379726799,1755388246110,"fUSD",-317.18193327,0.00014769,2,"2025-08-16T23:50:46.110",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379727134,1755388249429,"fUSD",-224.21174742,0.00014745,2,"2025-08-16T23:50:49.429",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379727136,1755388249438,"fUSD",-154.19405262,0.00014768,2,"2025-08-16T23:50:49.438",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379727142,1755388249485,"fUSD",-245.80594738,0.00014768,2,"2025-08-16T23:50:49.485",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379727144,1755388249494,"fUSD",-400.0,0.00014768,2,"2025-08-16T23:50:49.494",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379727146,1755388249504,"fUSD",-1335.99605264,0.00014769,2,"2025-08-16T23:50:49.504",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379727151,1755388249539,"fUSD",-1189.74960654,0.00014769,2,"2025-08-16T23:50:49.539",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379727829,1755388286423,"fUSD",600.0,0.000139,5,"2025-08-16T23:51:26.423",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379727836,1755388435278,"fUSD",170.0,0.00013793,7,"2025-08-16T23:53:55.278",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]